{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51453,"rows_kept":51453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353025685,1739491350736,150.0,0.00019995,120,"2025-02-14T00:02:30.736",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025689,1739491651000,150.0,0.00019988,120,"2025-02-14T00:07:31.000",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025700,1739491734816,18229.0326,8.836e-05,2,"2025-02-14T00:08:54.816",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025705,1739491831688,-3579.0925,8.973e-05,2,"2025-02-14T00:10:31.688",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025706,1739491831698,-200.0,9.085e-05,2,"2025-02-14T00:10:31.698",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025707,1739491831708,-196.4258278,9.197e-05,2,"2025-02-14T00:10:31.708",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025708,1739491831718,-200.0,9.445e-05,2,"2025-02-14T00:10:31.718",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025709,1739491831727,-150.0,9.87e-05,2,"2025-02-14T00:10:31.727",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025710,1739491831737,-200.0,9.87e-05,2,"2025-02-14T00:10:31.737",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025711,1739491831746,-411.04,0.00010137,2,"2025-02-14T00:10:31.746",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025712,1739491831756,-158.33,0.00010724,2,"2025-02-14T00:10:31.756",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025713,1739491831765,-150.0,0.00011335,2,"2025-02-14T00:10:31.765",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025714,1739491831775,-757.89,0.00011709,2,"2025-02-14T00:10:31.775",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025715,1739491831785,-550.0,0.00013,2,"2025-02-14T00:10:31.785",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025716,1739491831794,-954.68,0.00013361,2,"2025-02-14T00:10:31.794",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025717,1739491831804,-250.0,0.00013382,2,"2025-02-14T00:10:31.804",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025718,1739491831813,-200.0,0.00013421,2,"2025-02-14T00:10:31.813",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025719,1739491831822,-300.0,0.00013472,2,"2025-02-14T00:10:31.822",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025720,1739491831832,-1843.52883861,0.00013473,2,"2025-02-14T00:10:31.832",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025721,1739491831854,-296.06898983,0.00013473,2,"2025-02-14T00:10:31.854",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025722,1739491832112,-3368.90005892,0.00013473,2,"2025-02-14T00:10:32.112",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025723,1739491832123,-9377.46314013,0.00013473,2,"2025-02-14T00:10:32.123",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025724,1739491832165,-9014.03897251,0.00013473,2,"2025-02-14T00:10:32.165",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025725,1739491832176,-273.2,0.00013512,2,"2025-02-14T00:10:32.176",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025726,1739491832186,-245.55,0.00013522,2,"2025-02-14T00:10:32.186",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025727,1739491832196,-2000.0,0.0001356,2,"2025-02-14T00:10:32.196",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025728,1739491832205,-1000.0,0.00013644,2,"2025-02-14T00:10:32.205",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025729,1739491832215,-647.82,0.00013646,2,"2025-02-14T00:10:32.215",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025731,1739491832225,-760.88,0.00013669,2,"2025-02-14T00:10:32.225",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025732,1739491832235,-1820.59,0.00013674,2,"2025-02-14T00:10:32.235",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025733,1739491832246,-178.235992,0.00013698,2,"2025-02-14T00:10:32.246",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025734,1739491832256,-157.108712,0.00013698,2,"2025-02-14T00:10:32.256",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025735,1739491832265,-200.0,0.00013699,2,"2025-02-14T00:10:32.265",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025737,1739491832275,-178.235992,0.0001378,2,"2025-02-14T00:10:32.275",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025739,1739491832284,-157.108712,0.0001378,2,"2025-02-14T00:10:32.284",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025741,1739491832293,-150.0,0.00013973,2,"2025-02-14T00:10:32.293",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025742,1739491832302,-757.89,0.00013973,2,"2025-02-14T00:10:32.302",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025744,1739491832311,-1314.08,0.00014525,2,"2025-02-14T00:10:32.311",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025746,1739491832320,-1314.08,0.00014529,2,"2025-02-14T00:10:32.320",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025748,1739491832329,-1314.08,0.00014533,2,"2025-02-14T00:10:32.329",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025750,1739491832339,-1431.92775366,0.00014536,2,"2025-02-14T00:10:32.339",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025753,1739491832351,-11538.83486224,0.00014536,2,"2025-02-14T00:10:32.351",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025755,1739491832362,-1314.08,0.00014537,2,"2025-02-14T00:10:32.362",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025757,1739491832371,-1314.08,0.00014541,2,"2025-02-14T00:10:32.371",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025759,1739491832381,-1314.08,0.00014544,2,"2025-02-14T00:10:32.381",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025761,1739491832390,-1314.08,0.00014548,2,"2025-02-14T00:10:32.390",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025763,1739491832400,-1314.08,0.00014552,2,"2025-02-14T00:10:32.400",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025765,1739491832410,-1314.08,0.00014556,2,"2025-02-14T00:10:32.410",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025767,1739491832419,-1314.08,0.0001456,2,"2025-02-14T00:10:32.419",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025769,1739491832428,-1314.08,0.00014564,2,"2025-02-14T00:10:32.428",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025770,1739491832437,-1314.08,0.00014567,2,"2025-02-14T00:10:32.437",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025772,1739491832447,-1314.08,0.00014571,2,"2025-02-14T00:10:32.447",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025774,1739491832456,-1314.08,0.00014575,2,"2025-02-14T00:10:32.456",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025776,1739491832465,-1314.08,0.00014579,2,"2025-02-14T00:10:32.465",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025778,1739491832475,-1314.08,0.00014583,2,"2025-02-14T00:10:32.475",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025780,1739491832484,-1314.08,0.00014587,2,"2025-02-14T00:10:32.484",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025782,1739491832493,-1314.08,0.0001459,2,"2025-02-14T00:10:32.493",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025784,1739491832502,-1314.08,0.00014594,2,"2025-02-14T00:10:32.502",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025786,1739491832511,-1314.08,0.00014598,2,"2025-02-14T00:10:32.511",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025788,1739491832521,-150.0,0.0001465,2,"2025-02-14T00:10:32.521",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025790,1739491832530,-420.0,0.00014768,2,"2025-02-14T00:10:32.530",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025792,1739491832539,-1313.53761065,0.00014798,2,"2025-02-14T00:10:32.539",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025794,1739491832548,-677.10663725,0.00014952,2,"2025-02-14T00:10:32.548",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025796,1739491832558,-2245.29735395,0.00014978,2,"2025-02-14T00:10:32.558",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025798,1739491832567,-1314.21002546,0.00014987,2,"2025-02-14T00:10:32.567",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025800,1739491832576,-173.61656019,0.00014987,2,"2025-02-14T00:10:32.576",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025801,1739491832585,-159.89534736,0.00014987,2,"2025-02-14T00:10:32.585",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025802,1739491832595,-163.20199949,0.00014987,2,"2025-02-14T00:10:32.595",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025803,1739491832606,-314.08657707,0.00014987,2,"2025-02-14T00:10:32.606",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025804,1739491832615,-191.62,0.00015,2,"2025-02-14T00:10:32.615",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025805,1739491832626,-600.0,0.00015,2,"2025-02-14T00:10:32.626",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025806,1739491832636,-268.9,0.00015068,2,"2025-02-14T00:10:32.636",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025807,1739491832646,-619.16,0.00015077,2,"2025-02-14T00:10:32.646",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025808,1739491832655,-482.71511439,0.00015077,2,"2025-02-14T00:10:32.655",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025809,1739491832665,-510.23,0.00015077,2,"2025-02-14T00:10:32.665",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025810,1739491832674,-500.0,0.00015077,2,"2025-02-14T00:10:32.674",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025811,1739491832684,-500.0,0.00015077,2,"2025-02-14T00:10:32.684",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025812,1739491832694,-500.0,0.00015077,2,"2025-02-14T00:10:32.694",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025813,1739491832703,-500.0,0.00015077,2,"2025-02-14T00:10:32.703",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025815,1739491832713,-500.0,0.00015077,2,"2025-02-14T00:10:32.713",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025816,1739491832722,-519.13,0.00015077,2,"2025-02-14T00:10:32.722",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025818,1739491832731,-500.0,0.00015077,2,"2025-02-14T00:10:32.731",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025820,1739491832740,-500.0,0.00015077,2,"2025-02-14T00:10:32.740",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025822,1739491832749,-509.92,0.00015077,2,"2025-02-14T00:10:32.749",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025824,1739491832759,-500.0,0.00015077,2,"2025-02-14T00:10:32.759",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025826,1739491832768,-500.0,0.00015077,2,"2025-02-14T00:10:32.768",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025828,1739491832777,-500.0,0.00015077,2,"2025-02-14T00:10:32.777",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025830,1739491832787,-289.7406875,0.00015077,2,"2025-02-14T00:10:32.787",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353025832,1739491832796,-94825.39115737,0.00015078,3,"2025-02-14T00:10:32.796",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026030,1739491837630,-500.0,0.00015077,2,"2025-02-14T00:10:37.630",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026031,1739491837641,-3356.73808,0.00015077,3,"2025-02-14T00:10:37.641",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026032,1739491837683,-638.12369998,0.00015077,3,"2025-02-14T00:10:37.683",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026033,1739491837698,-525.83325492,0.00015077,3,"2025-02-14T00:10:37.698",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026034,1739491837737,-611.29249079,0.00015077,3,"2025-02-14T00:10:37.737",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026035,1739491837748,-811.899985,0.00015077,3,"2025-02-14T00:10:37.748",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026036,1739491837791,-5970.0,0.00015077,3,"2025-02-14T00:10:37.791",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026037,1739491837803,-5571.0,0.00015077,3,"2025-02-14T00:10:37.803",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026222,1739491839829,-364.64177189,0.00015077,3,"2025-02-14T00:10:39.829",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026225,1739491839841,-3317.77987155,0.00015077,3,"2025-02-14T00:10:39.841",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026251,1739491840092,-2276.42920904,0.00015077,3,"2025-02-14T00:10:40.092",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026253,1739491840103,-350.0,0.00015077,3,"2025-02-14T00:10:40.103",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026259,1739491840146,-504.1,0.00015077,2,"2025-02-14T00:10:40.146",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026261,1739491840155,-8.5142,0.00015077,3,"2025-02-14T00:10:40.155",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026263,1739491840167,-356.72,0.00015077,3,"2025-02-14T00:10:40.167",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026265,1739491840177,-19226.40000001,0.00015077,3,"2025-02-14T00:10:40.177",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026274,1739491840251,-500.0,0.00015077,2,"2025-02-14T00:10:40.251",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026276,1739491840260,-1706.66364582,0.00015077,3,"2025-02-14T00:10:40.260",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026293,1739491840412,-292.78000934,0.00015077,3,"2025-02-14T00:10:40.412",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026529,1739491842760,-2529.0322421,0.00015077,3,"2025-02-14T00:10:42.760",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026536,1739491842816,-5281.92845925,0.00015077,3,"2025-02-14T00:10:42.816",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026542,1739491842868,-34624.135342,0.00015077,3,"2025-02-14T00:10:42.868",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026544,1739491842880,-2682.8,0.00015077,3,"2025-02-14T00:10:42.880",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026555,1739491842975,-739.855356,0.00015077,3,"2025-02-14T00:10:42.975",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026560,1739491843026,-3907.48170257,0.00015077,3,"2025-02-14T00:10:43.026",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026562,1739491843038,-14091.3576094,0.00015077,3,"2025-02-14T00:10:43.038",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026565,1739491843051,-1057.85154074,0.00015077,3,"2025-02-14T00:10:43.051",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026824,1739491845695,-500.0,0.00015077,2,"2025-02-14T00:10:45.695",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026834,1739491845804,-313.48911855,0.00015077,3,"2025-02-14T00:10:45.804",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026841,1739491845858,-4887.7,0.00015077,3,"2025-02-14T00:10:45.858",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026843,1739491845871,-70305.69646086,0.00015077,3,"2025-02-14T00:10:45.871",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026854,1739491909583,388.028,8.256e-05,2,"2025-02-14T00:11:49.583",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026855,1739492539576,2340.3501,8.256e-05,2,"2025-02-14T00:22:19.576",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026856,1739492675015,415.4624,8.836e-05,2,"2025-02-14T00:24:35.015",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026857,1739492729997,28065.3412,8.699e-05,2,"2025-02-14T00:25:29.997",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026858,1739492754584,517.3708,8.699e-05,2,"2025-02-14T00:25:54.584",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026862,1739492785873,157.9616,8.699e-05,2,"2025-02-14T00:26:25.873",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026863,1739492809567,484.1275,8.836e-05,2,"2025-02-14T00:26:49.567",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026864,1739492887402,25349.9747747,1.6e-05,2,"2025-02-14T00:28:07.402",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026880,1739493031877,-200.0,8.972e-05,2,"2025-02-14T00:30:31.877",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026881,1739493031889,-7235.8146,8.973e-05,2,"2025-02-14T00:30:31.889",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026882,1739493031899,-3222.6607,8.973e-05,2,"2025-02-14T00:30:31.899",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026883,1739493031909,-200.0,9.447e-05,2,"2025-02-14T00:30:31.909",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026884,1739493031919,-200.0,9.869e-05,2,"2025-02-14T00:30:31.919",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026885,1739493031930,-150.0,9.999e-05,2,"2025-02-14T00:30:31.930",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026886,1739493031939,-106109.68377068,0.0001,2,"2025-02-14T00:30:31.939",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026887,1739493031951,-1777.80580762,0.0001,2,"2025-02-14T00:30:31.951",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026888,1739493031963,-2882.2,0.0001,2,"2025-02-14T00:30:31.963",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026889,1739493031974,-7500.65049511,0.0001,2,"2025-02-14T00:30:31.974",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026890,1739493031986,-5378.856,0.0001,2,"2025-02-14T00:30:31.986",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026891,1739493031997,-3394.58541393,0.0001,2,"2025-02-14T00:30:31.997",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026892,1739493032043,-2443.34000001,0.0001,2,"2025-02-14T00:30:32.043",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026893,1739493032055,-14076.72046706,0.0001,2,"2025-02-14T00:30:32.055",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026894,1739493032066,-2504.34820463,0.0001,2,"2025-02-14T00:30:32.066",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026895,1739493032078,-6424.87106117,0.0001,2,"2025-02-14T00:30:32.078",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026896,1739493032205,-1984.73064104,0.0001,2,"2025-02-14T00:30:32.205",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026899,1739493032216,-317.91128112,0.0001,2,"2025-02-14T00:30:32.216",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353026901,1739493032228,-891.54979015,0.0001,2,"2025-02-14T00:30:32.228",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027037,1739493037920,-2401.00581074,0.0001,2,"2025-02-14T00:30:37.920",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027038,1739493037976,-6035.38940369,0.0001,2,"2025-02-14T00:30:37.976",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027164,1739493039932,-28850.09999999,0.0001,2,"2025-02-14T00:30:39.932",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027191,1739493040200,-387.294,0.0001,2,"2025-02-14T00:30:40.200",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027497,1739493043126,-160399.04516593,0.0001,2,"2025-02-14T00:30:43.126",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027499,1739493043136,-163.3,0.00010137,2,"2025-02-14T00:30:43.136",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027501,1739493043149,-195.0,0.00010999,2,"2025-02-14T00:30:43.149",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027503,1739493043158,-1314.21002546,0.00011099,2,"2025-02-14T00:30:43.158",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027505,1739493043168,-1314.21002537,0.0001121,2,"2025-02-14T00:30:43.168",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027507,1739493043178,-250.0,0.00011855,2,"2025-02-14T00:30:43.178",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027509,1739493043187,-774.07,0.00012066,2,"2025-02-14T00:30:43.187",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027511,1739493043197,-726.94,0.00012247,2,"2025-02-14T00:30:43.197",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027513,1739493043206,-1314.21002537,0.00012383,2,"2025-02-14T00:30:43.206",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027515,1739493043216,-328.52,0.00012859,2,"2025-02-14T00:30:43.216",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027517,1739493043225,-328.52,0.00012863,2,"2025-02-14T00:30:43.225",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027519,1739493043235,-328.52,0.00012866,2,"2025-02-14T00:30:43.235",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027520,1739493043244,-328.52,0.00012869,2,"2025-02-14T00:30:43.244",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027522,1739493043253,-328.52,0.00012873,2,"2025-02-14T00:30:43.253",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027524,1739493043262,-328.52,0.00012876,2,"2025-02-14T00:30:43.262",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027526,1739493043271,-328.52,0.0001288,2,"2025-02-14T00:30:43.271",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027528,1739493043280,-328.52,0.00012883,2,"2025-02-14T00:30:43.280",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027530,1739493043289,-328.52,0.00012886,2,"2025-02-14T00:30:43.289",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027532,1739493043298,-328.52,0.0001289,2,"2025-02-14T00:30:43.298",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027534,1739493043308,-328.52,0.00012893,2,"2025-02-14T00:30:43.308",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027536,1739493043317,-328.52,0.00012897,2,"2025-02-14T00:30:43.317",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027538,1739493043327,-328.52,0.000129,2,"2025-02-14T00:30:43.327",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027540,1739493043337,-328.52,0.00012903,2,"2025-02-14T00:30:43.337",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027542,1739493043346,-328.52,0.00012907,2,"2025-02-14T00:30:43.346",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027544,1739493043355,-328.52,0.0001291,2,"2025-02-14T00:30:43.355",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027546,1739493043366,-289.7406875,0.00012999,2,"2025-02-14T00:30:43.366",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027548,1739493043376,-50787.43410687,0.00013,2,"2025-02-14T00:30:43.376",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027550,1739493043393,-550.0,0.00013,2,"2025-02-14T00:30:43.393",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027552,1739493043402,-477.34,0.00013476,2,"2025-02-14T00:30:43.402",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027554,1739493043412,-1314.21002537,0.00013557,2,"2025-02-14T00:30:43.412",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027556,1739493043422,-619.16,0.00013698,2,"2025-02-14T00:30:43.422",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027558,1739493043431,-482.71511439,0.00013698,2,"2025-02-14T00:30:43.431",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027560,1739493043441,-500.0,0.00013698,2,"2025-02-14T00:30:43.441",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027563,1739493043451,-500.0,0.00013698,2,"2025-02-14T00:30:43.451",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027564,1739493043462,-500.0,0.00013698,2,"2025-02-14T00:30:43.462",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027566,1739493043471,-500.0,0.00013698,2,"2025-02-14T00:30:43.471",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027568,1739493043481,-500.0,0.00013698,2,"2025-02-14T00:30:43.481",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027570,1739493043490,-500.0,0.00013698,2,"2025-02-14T00:30:43.490",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027572,1739493043499,-500.0,0.00013698,2,"2025-02-14T00:30:43.499",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027575,1739493043509,-500.0,0.00013698,2,"2025-02-14T00:30:43.509",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027577,1739493043519,-500.0,0.00013698,2,"2025-02-14T00:30:43.519",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027579,1739493043528,-500.0,0.00013698,2,"2025-02-14T00:30:43.528",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027581,1739493043537,-500.0,0.00013698,2,"2025-02-14T00:30:43.537",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027582,1739493043546,-500.0,0.00013698,2,"2025-02-14T00:30:43.546",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027585,1739493043556,-500.0,0.00013698,2,"2025-02-14T00:30:43.556",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027587,1739493043565,-500.0,0.00013698,2,"2025-02-14T00:30:43.565",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027588,1739493043574,-500.0,0.00013698,2,"2025-02-14T00:30:43.574",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027590,1739493043583,-500.0,0.00013698,2,"2025-02-14T00:30:43.583",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027592,1739493043592,-500.0,0.00013698,2,"2025-02-14T00:30:43.592",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027593,1739493043601,-500.0,0.00013698,2,"2025-02-14T00:30:43.601",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027594,1739493043611,-509.92,0.00013698,2,"2025-02-14T00:30:43.611",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027595,1739493043622,-500.0,0.00013698,2,"2025-02-14T00:30:43.622",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027596,1739493043631,-596.52,0.00013698,2,"2025-02-14T00:30:43.631",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027597,1739493043641,-1560.64,0.00013699,2,"2025-02-14T00:30:43.641",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027598,1739493043651,-250.0,0.00013703,2,"2025-02-14T00:30:43.651",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027599,1739493043659,-135114.52393352,0.0001378,3,"2025-02-14T00:30:43.659",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353027600,1739493043671,-4554.81136809,0.0001378,3,"2025-02-14T00:30:43.671",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028477,1739493084843,5679.6641,8.836e-05,2,"2025-02-14T00:31:24.843",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028478,1739493886237,200.0,0.0002,120,"2025-02-14T00:44:46.237",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028479,1739493887927,200.0,0.0002,120,"2025-02-14T00:44:47.927",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028486,1739494232086,-204.0,8.851e-05,2,"2025-02-14T00:50:32.086",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028487,1739494232095,-83.680003,8.912e-05,2,"2025-02-14T00:50:32.095",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028488,1739494232108,-116.319997,8.912e-05,2,"2025-02-14T00:50:32.108",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028489,1739494232117,-218.58802,8.973e-05,2,"2025-02-14T00:50:32.117",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028490,1739494232248,-1621.48673275,8.973e-05,2,"2025-02-14T00:50:32.248",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028491,1739494232622,-3159.92524725,8.973e-05,2,"2025-02-14T00:50:32.622",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028492,1739494232633,-200.0,9.45e-05,2,"2025-02-14T00:50:32.633",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028493,1739494232642,-200.0,9.736e-05,2,"2025-02-14T00:50:32.642",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028494,1739494232651,-735.36,0.00010996,2,"2025-02-14T00:50:32.651",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028495,1739494232665,-195.92,0.0001243,2,"2025-02-14T00:50:32.665",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028496,1739494232674,-788.45,0.00012752,2,"2025-02-14T00:50:32.674",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028497,1739494232687,-788.45,0.00012756,2,"2025-02-14T00:50:32.687",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028498,1739494232700,-788.45,0.00012759,2,"2025-02-14T00:50:32.700",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028499,1739494232709,-788.45,0.00012762,2,"2025-02-14T00:50:32.709",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028500,1739494232717,-300.0,0.00012765,2,"2025-02-14T00:50:32.717",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028501,1739494232726,-788.45,0.00012766,2,"2025-02-14T00:50:32.726",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028502,1739494232737,-788.45,0.00012769,2,"2025-02-14T00:50:32.737",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028503,1739494232747,-788.45,0.00012772,2,"2025-02-14T00:50:32.747",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028504,1739494232755,-788.45,0.00012776,2,"2025-02-14T00:50:32.755",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028505,1739494232764,-788.45,0.00012779,2,"2025-02-14T00:50:32.764",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028506,1739494232772,-788.45,0.00012782,2,"2025-02-14T00:50:32.772",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028507,1739494232782,-788.45,0.00012786,2,"2025-02-14T00:50:32.782",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028508,1739494232790,-788.45,0.00012789,2,"2025-02-14T00:50:32.790",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028509,1739494232798,-788.45,0.00012792,2,"2025-02-14T00:50:32.798",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028510,1739494232806,-788.45,0.00012796,2,"2025-02-14T00:50:32.806",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028511,1739494232815,-788.45,0.00012799,2,"2025-02-14T00:50:32.815",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028512,1739494232826,-203.26583024,0.00012802,2,"2025-02-14T00:50:32.826",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028514,1739494232850,-585.18416976,0.00012802,2,"2025-02-14T00:50:32.850",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028516,1739494232859,-788.45,0.00012806,2,"2025-02-14T00:50:32.859",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028518,1739494232868,-788.45,0.00012809,2,"2025-02-14T00:50:32.868",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028520,1739494232877,-788.45,0.00012812,2,"2025-02-14T00:50:32.877",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028522,1739494232886,-788.45,0.00012816,2,"2025-02-14T00:50:32.886",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028523,1739494232895,-2006.70565851,0.00012852,2,"2025-02-14T00:50:32.895",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028676,1739494237956,-482.5873529,0.00012852,2,"2025-02-14T00:50:37.956",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028677,1739494238170,-955.13417132,0.00012852,2,"2025-02-14T00:50:38.170",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028863,1739494240085,-150.0,0.00012792,2,"2025-02-14T00:50:40.085",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028865,1739494240095,-2885.7003272,0.00012852,2,"2025-02-14T00:50:40.095",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353028897,1739494240399,-5209.945048,0.00012852,2,"2025-02-14T00:50:40.399",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029257,1739494245994,-4851.84553024,0.00012852,2,"2025-02-14T00:50:45.994",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029258,1739494246047,-564.04422794,0.00012852,2,"2025-02-14T00:50:46.047",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029259,1739494246155,-4000.70912358,0.00012852,2,"2025-02-14T00:50:46.155",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029260,1739494246316,-2943.32856031,0.00012852,2,"2025-02-14T00:50:46.316",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029261,1739494246326,-150.0,0.00012877,2,"2025-02-14T00:50:46.326",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029262,1739494246336,-366.03599976,0.00012896,2,"2025-02-14T00:50:46.336",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029263,1739494246348,-268.07096201,0.00012896,2,"2025-02-14T00:50:46.348",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029264,1739494246361,-315.95114288,0.00012896,2,"2025-02-14T00:50:46.361",0.00020805000000000002,26.75,0.9927526103743551,1881677056.5947933]
[353029281,1739495432211,-165.36,9.662e-05,2,"2025-02-14T01:10:32.211",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029282,1739495432221,-200.0,9.899e-05,2,"2025-02-14T01:10:32.221",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029283,1739495432231,-414.65,0.00010137,2,"2025-02-14T01:10:32.231",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029284,1739495432241,-200.0,0.00010628,2,"2025-02-14T01:10:32.241",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029285,1739495432252,-200.0,0.00010775,2,"2025-02-14T01:10:32.252",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029286,1739495432262,-171.33,0.0001204,2,"2025-02-14T01:10:32.262",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029287,1739495432271,-383.63097004,0.00012041,2,"2025-02-14T01:10:32.271",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029288,1739495432281,-941.54421768,0.00012059,2,"2025-02-14T01:10:32.281",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029289,1739495432290,-188.5,0.00012081,2,"2025-02-14T01:10:32.290",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029290,1739495432300,-250.0,0.00012141,2,"2025-02-14T01:10:32.300",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029291,1739495432310,-200.0,0.00012166,2,"2025-02-14T01:10:32.310",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029292,1739495432319,-193.85,0.00012173,2,"2025-02-14T01:10:32.319",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029293,1739495432329,-1822.22433719,0.00012409,2,"2025-02-14T01:10:32.329",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029294,1739495432340,-177.77566281,0.00012409,2,"2025-02-14T01:10:32.340",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029295,1739495432351,-1000.0,0.00012411,2,"2025-02-14T01:10:32.351",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029296,1739495432360,-300.0,0.00012411,2,"2025-02-14T01:10:32.360",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029297,1739495432370,-94.01554064,0.00012412,2,"2025-02-14T01:10:32.370",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029298,1739495432381,-6891.26719767,0.00012412,2,"2025-02-14T01:10:32.381",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029299,1739495432393,-573.51186156,0.00012412,2,"2025-02-14T01:10:32.393",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029300,1739495432405,-1170.920517,0.00012412,2,"2025-02-14T01:10:32.405",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029301,1739495432416,-316.52362598,0.00012412,2,"2025-02-14T01:10:32.416",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029302,1739495432428,-330.55581015,0.00012412,2,"2025-02-14T01:10:32.428",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029303,1739495432458,-3900.0,0.00012412,2,"2025-02-14T01:10:32.458",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029304,1739495432521,-1050.11323801,0.00012412,2,"2025-02-14T01:10:32.521",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029305,1739495432691,-2055.25000005,0.00012412,2,"2025-02-14T01:10:32.691",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029310,1739495438196,-4050.0574283,0.00012412,2,"2025-02-14T01:10:38.196",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029311,1739495438426,-1246.61,0.00012412,2,"2025-02-14T01:10:38.426",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029314,1739495438437,-903.190002,0.00012412,2,"2025-02-14T01:10:38.437",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029485,1739495440216,-1317.98477864,0.00012412,2,"2025-02-14T01:10:40.216",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029487,1739495440227,-2000.0,0.00012442,2,"2025-02-14T01:10:40.227",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029489,1739495440236,-1059.0,0.00012694,2,"2025-02-14T01:10:40.236",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029491,1739495440245,-448.28,0.0001281,2,"2025-02-14T01:10:40.245",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029493,1739495440257,-418.06122468,0.00012815,2,"2025-02-14T01:10:40.257",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029495,1739495440266,-175.93,0.00012821,2,"2025-02-14T01:10:40.266",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029497,1739495440276,-283.64823,0.00012896,2,"2025-02-14T01:10:40.276",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029499,1739495440285,-328.52,0.00012914,2,"2025-02-14T01:10:40.285",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029501,1739495440294,-328.52,0.00012917,2,"2025-02-14T01:10:40.294",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029503,1739495440303,-328.52,0.0001292,2,"2025-02-14T01:10:40.303",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029505,1739495440312,-328.52,0.00012924,2,"2025-02-14T01:10:40.312",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029507,1739495440322,-550.0,0.00013,2,"2025-02-14T01:10:40.322",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029509,1739495440331,-150.0,0.00013044,2,"2025-02-14T01:10:40.331",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029511,1739495440340,-150.0,0.00013044,2,"2025-02-14T01:10:40.340",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029512,1739495440349,-150.0,0.00013044,2,"2025-02-14T01:10:40.349",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029515,1739495440358,-150.21347788,0.00013044,2,"2025-02-14T01:10:40.358",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029517,1739495440368,-150.0,0.00013044,2,"2025-02-14T01:10:40.368",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029518,1739495440377,-150.0,0.00013098,2,"2025-02-14T01:10:40.377",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029520,1739495440386,-150.0,0.00013147,2,"2025-02-14T01:10:40.386",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029522,1739495440395,-150.0,0.00013151,2,"2025-02-14T01:10:40.395",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029524,1739495440405,-150.0,0.00013205,2,"2025-02-14T01:10:40.405",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029526,1739495440414,-150.0,0.00013225,2,"2025-02-14T01:10:40.414",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029528,1739495440425,-150.0,0.00013251,2,"2025-02-14T01:10:40.425",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029531,1739495440434,-150.0,0.00013259,2,"2025-02-14T01:10:40.434",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029533,1739495440444,-735.36,0.0001326,2,"2025-02-14T01:10:40.444",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029535,1739495440454,-150.0,0.00013312,2,"2025-02-14T01:10:40.454",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029537,1739495440463,-150.0,0.00013354,2,"2025-02-14T01:10:40.463",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029539,1739495440474,-1059.0,0.00013362,2,"2025-02-14T01:10:40.474",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029541,1739495440484,-150.0,0.00013366,2,"2025-02-14T01:10:40.484",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029543,1739495440493,-788.52601524,0.000134,2,"2025-02-14T01:10:40.493",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029545,1739495440502,-314.08657707,0.000134,2,"2025-02-14T01:10:40.502",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029547,1739495440512,-163.20199949,0.000134,2,"2025-02-14T01:10:40.512",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029549,1739495440521,-159.89534736,0.000134,2,"2025-02-14T01:10:40.521",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029551,1739495440531,-150.0,0.00013406,2,"2025-02-14T01:10:40.531",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029553,1739495440540,-150.0,0.00013406,2,"2025-02-14T01:10:40.540",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029555,1739495440549,-150.0,0.0001342,2,"2025-02-14T01:10:40.549",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029557,1739495440558,-163.20199949,0.00013427,2,"2025-02-14T01:10:40.558",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029559,1739495440568,-150.0,0.00013458,2,"2025-02-14T01:10:40.568",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029561,1739495440577,-150.0,0.00013473,2,"2025-02-14T01:10:40.577",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029563,1739495440587,-17281.940999,0.000135,2,"2025-02-14T01:10:40.587",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029565,1739495440597,-150.0,0.00013527,2,"2025-02-14T01:10:40.597",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029567,1739495440607,-150.0,0.00013561,2,"2025-02-14T01:10:40.607",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029569,1739495440617,-150.0,0.00013581,2,"2025-02-14T01:10:40.617",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029571,1739495440626,-150.0,0.00013587,2,"2025-02-14T01:10:40.626",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029573,1739495440636,-188.5,0.00013591,2,"2025-02-14T01:10:40.636",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029575,1739495440646,-200.0,0.000136,4,"2025-02-14T01:10:40.646",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029576,1739495440656,-200.0,0.000136,3,"2025-02-14T01:10:40.656",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029578,1739495440665,-200.0,0.000136,3,"2025-02-14T01:10:40.665",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029580,1739495440675,-200.0,0.000136,6,"2025-02-14T01:10:40.675",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029582,1739495440685,-200.0,0.000136,6,"2025-02-14T01:10:40.685",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029584,1739495440695,-200.0,0.000136,5,"2025-02-14T01:10:40.695",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029586,1739495440704,-200.0,0.000136,5,"2025-02-14T01:10:40.704",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029588,1739495440713,-200.0,0.000136,4,"2025-02-14T01:10:40.713",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029591,1739495440723,-200.0,0.000136,4,"2025-02-14T01:10:40.723",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029593,1739495440732,-200.0,0.000136,7,"2025-02-14T01:10:40.732",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029594,1739495440741,-200.0,0.000136,7,"2025-02-14T01:10:40.741",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029596,1739495440751,-198.0,0.000136,7,"2025-02-14T01:10:40.751",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029598,1739495440760,-198.0,0.000136,6,"2025-02-14T01:10:40.760",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029600,1739495440770,-197.91,0.000136,5,"2025-02-14T01:10:40.770",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029603,1739495440779,-420.0,0.00013619,2,"2025-02-14T01:10:40.779",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029604,1739495440789,-150.0,0.00013634,2,"2025-02-14T01:10:40.789",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029607,1739495440799,-150.0,0.00013665,2,"2025-02-14T01:10:40.799",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029609,1739495440809,-150.0,0.00013688,2,"2025-02-14T01:10:40.809",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029611,1739495440819,-1214234.71808842,0.00013698,3,"2025-02-14T01:10:40.819",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029615,1739495440828,-500.0,0.00013698,2,"2025-02-14T01:10:40.828",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029617,1739495440838,-500.0,0.00013698,2,"2025-02-14T01:10:40.838",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029619,1739495440848,-500.0,0.00013698,2,"2025-02-14T01:10:40.848",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029623,1739495440857,-500.0,0.00013698,2,"2025-02-14T01:10:40.857",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029625,1739495440868,-500.0,0.00013698,2,"2025-02-14T01:10:40.868",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029627,1739495440878,-157.0,0.00013698,2,"2025-02-14T01:10:40.878",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029630,1739495440887,-500.0,0.00013698,2,"2025-02-14T01:10:40.887",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029631,1739495440896,-500.0,0.00013698,2,"2025-02-14T01:10:40.896",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029633,1739495440906,-500.0,0.00013698,2,"2025-02-14T01:10:40.906",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029635,1739495440915,-375.34,0.00013698,2,"2025-02-14T01:10:40.915",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029637,1739495440926,-597.2,0.00013698,2,"2025-02-14T01:10:40.926",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029639,1739495440936,-500.0,0.00013698,2,"2025-02-14T01:10:40.936",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029641,1739495440945,-545.42,0.00013698,2,"2025-02-14T01:10:40.945",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029643,1739495440954,-500.0,0.00013698,2,"2025-02-14T01:10:40.954",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029645,1739495440964,-500.0,0.00013698,2,"2025-02-14T01:10:40.964",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029647,1739495440975,-500.0,0.00013698,2,"2025-02-14T01:10:40.975",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029649,1739495440984,-500.0,0.00013698,2,"2025-02-14T01:10:40.984",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029651,1739495440993,-500.0,0.00013698,2,"2025-02-14T01:10:40.993",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029653,1739495441003,-610.8,0.00013698,2,"2025-02-14T01:10:41.003",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029655,1739495441012,-500.0,0.00013698,2,"2025-02-14T01:10:41.012",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029657,1739495441022,-694.58,0.00013698,2,"2025-02-14T01:10:41.022",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029659,1739495441031,-500.0,0.00013698,2,"2025-02-14T01:10:41.031",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029661,1739495441040,-500.0,0.00013698,2,"2025-02-14T01:10:41.040",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029663,1739495441049,-500.0,0.00013698,2,"2025-02-14T01:10:41.049",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029665,1739495441058,-500.0,0.00013698,2,"2025-02-14T01:10:41.058",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029667,1739495441069,-500.0,0.00013698,2,"2025-02-14T01:10:41.069",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029669,1739495441078,-500.0,0.00013698,2,"2025-02-14T01:10:41.078",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029671,1739495441087,-500.0,0.00013698,2,"2025-02-14T01:10:41.087",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029673,1739495441097,-500.0,0.00013698,2,"2025-02-14T01:10:41.097",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029676,1739495441106,-535.48,0.00013698,2,"2025-02-14T01:10:41.106",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029677,1739495441115,-500.0,0.00013698,2,"2025-02-14T01:10:41.115",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029680,1739495441125,-500.0,0.00013698,2,"2025-02-14T01:10:41.125",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029681,1739495441135,-500.0,0.00013698,2,"2025-02-14T01:10:41.135",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029683,1739495441144,-500.0,0.00013698,2,"2025-02-14T01:10:41.144",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029685,1739495441154,-500.0,0.00013698,2,"2025-02-14T01:10:41.154",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029687,1739495441163,-500.0,0.00013698,2,"2025-02-14T01:10:41.163",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029689,1739495441177,-500.0,0.00013698,2,"2025-02-14T01:10:41.177",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029691,1739495441187,-500.0,0.00013698,2,"2025-02-14T01:10:41.187",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029693,1739495441196,-509.5,0.00013698,2,"2025-02-14T01:10:41.196",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029695,1739495441206,-500.0,0.00013698,2,"2025-02-14T01:10:41.206",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029697,1739495441217,-500.0,0.00013698,2,"2025-02-14T01:10:41.217",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029699,1739495441227,-565.60518898,0.00013698,2,"2025-02-14T01:10:41.227",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029701,1739495441236,-500.0,0.00013698,2,"2025-02-14T01:10:41.236",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029703,1739495441246,-165.9,0.00013698,2,"2025-02-14T01:10:41.246",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029705,1739495441256,-500.0,0.00013698,2,"2025-02-14T01:10:41.256",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029707,1739495441265,-790.16,0.00013698,2,"2025-02-14T01:10:41.265",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029709,1739495441275,-500.0,0.00013698,2,"2025-02-14T01:10:41.275",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029711,1739495441285,-200.0,0.00013699,2,"2025-02-14T01:10:41.285",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029713,1739495441295,-302.40954035,0.00013701,2,"2025-02-14T01:10:41.295",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029715,1739495441306,-150.0,0.00013742,2,"2025-02-14T01:10:41.306",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029717,1739495441316,-150.0,0.00013768,2,"2025-02-14T01:10:41.316",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029719,1739495441326,-150.0,0.00013768,2,"2025-02-14T01:10:41.326",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029721,1739495441335,-150.0,0.00013768,2,"2025-02-14T01:10:41.335",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029723,1739495441345,-500.0,0.00013778,2,"2025-02-14T01:10:41.345",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029725,1739495441354,-500.0,0.00013778,2,"2025-02-14T01:10:41.354",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029727,1739495441365,-500.0,0.00013778,2,"2025-02-14T01:10:41.365",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029729,1739495441376,-500.0,0.00013778,2,"2025-02-14T01:10:41.376",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029731,1739495441385,-357.73,0.00013778,2,"2025-02-14T01:10:41.385",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029733,1739495441395,-585.35253559,0.00013778,2,"2025-02-14T01:10:41.395",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029735,1739495441404,-418.49,0.00013778,2,"2025-02-14T01:10:41.404",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029737,1739495441414,-500.0,0.00013778,2,"2025-02-14T01:10:41.414",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029739,1739495441423,-500.0,0.00013778,2,"2025-02-14T01:10:41.423",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029741,1739495441433,-500.0,0.00013778,2,"2025-02-14T01:10:41.433",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029743,1739495441442,-500.0,0.00013778,2,"2025-02-14T01:10:41.442",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029745,1739495441452,-500.0,0.00013778,2,"2025-02-14T01:10:41.452",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029747,1739495441463,-500.0,0.00013778,2,"2025-02-14T01:10:41.463",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029749,1739495441472,-500.0,0.00013778,2,"2025-02-14T01:10:41.472",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029751,1739495441482,-500.0,0.00013778,2,"2025-02-14T01:10:41.482",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029753,1739495441492,-500.0,0.00013778,2,"2025-02-14T01:10:41.492",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029755,1739495441501,-500.0,0.00013778,2,"2025-02-14T01:10:41.501",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029757,1739495441513,-500.0,0.00013778,2,"2025-02-14T01:10:41.513",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029759,1739495441522,-500.0,0.00013778,2,"2025-02-14T01:10:41.522",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029761,1739495441532,-500.0,0.00013778,2,"2025-02-14T01:10:41.532",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029763,1739495441542,-500.0,0.00013778,2,"2025-02-14T01:10:41.542",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029765,1739495441551,-500.0,0.00013778,2,"2025-02-14T01:10:41.551",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029767,1739495441559,-500.0,0.00013778,2,"2025-02-14T01:10:41.559",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029769,1739495441569,-500.0,0.00013778,2,"2025-02-14T01:10:41.569",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029771,1739495441578,-500.0,0.00013778,2,"2025-02-14T01:10:41.578",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029773,1739495441587,-506.62569565,0.00013778,2,"2025-02-14T01:10:41.587",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029775,1739495441597,-285.04692137,0.00013778,2,"2025-02-14T01:10:41.597",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029777,1739495441606,-500.0,0.00013778,2,"2025-02-14T01:10:41.606",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029779,1739495441615,-500.0,0.00013778,2,"2025-02-14T01:10:41.615",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029781,1739495441625,-500.0,0.00013778,2,"2025-02-14T01:10:41.625",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029783,1739495441634,-500.0,0.00013778,2,"2025-02-14T01:10:41.634",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029785,1739495441643,-500.0,0.00013778,2,"2025-02-14T01:10:41.643",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029787,1739495441653,-500.0,0.00013778,2,"2025-02-14T01:10:41.653",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029789,1739495441662,-500.0,0.00013778,2,"2025-02-14T01:10:41.662",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029791,1739495441671,-500.0,0.00013778,2,"2025-02-14T01:10:41.671",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029793,1739495441683,-500.0,0.00013778,2,"2025-02-14T01:10:41.683",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029795,1739495441693,-500.0,0.00013778,2,"2025-02-14T01:10:41.693",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029797,1739495441703,-500.0,0.00013778,2,"2025-02-14T01:10:41.703",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029799,1739495441713,-500.0,0.00013778,2,"2025-02-14T01:10:41.713",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029801,1739495441723,-500.0,0.00013778,2,"2025-02-14T01:10:41.723",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029803,1739495441733,-500.0,0.00013778,2,"2025-02-14T01:10:41.733",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029805,1739495441742,-500.0,0.00013778,2,"2025-02-14T01:10:41.742",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029807,1739495441751,-500.0,0.00013778,2,"2025-02-14T01:10:41.751",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029809,1739495441761,-500.0,0.00013778,2,"2025-02-14T01:10:41.761",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029811,1739495441771,-294.96,0.00013778,2,"2025-02-14T01:10:41.771",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029813,1739495441780,-400.9,0.00013778,2,"2025-02-14T01:10:41.780",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029815,1739495441790,-179.16,0.00013778,2,"2025-02-14T01:10:41.790",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029817,1739495441799,-500.0,0.00013778,2,"2025-02-14T01:10:41.799",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029819,1739495441809,-500.0,0.00013778,2,"2025-02-14T01:10:41.809",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029821,1739495441819,-590.11272425,0.00013778,2,"2025-02-14T01:10:41.819",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029823,1739495441828,-500.0,0.00013778,2,"2025-02-14T01:10:41.828",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029825,1739495441838,-500.0,0.00013778,2,"2025-02-14T01:10:41.838",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029827,1739495441847,-500.0,0.00013778,2,"2025-02-14T01:10:41.847",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029829,1739495441856,-500.0,0.00013778,2,"2025-02-14T01:10:41.856",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029831,1739495441865,-500.0,0.00013778,2,"2025-02-14T01:10:41.865",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029833,1739495441874,-500.0,0.00013778,2,"2025-02-14T01:10:41.874",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029835,1739495441883,-500.0,0.00013778,2,"2025-02-14T01:10:41.883",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029837,1739495441893,-500.0,0.00013778,2,"2025-02-14T01:10:41.893",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029838,1739495441902,-500.0,0.00013778,2,"2025-02-14T01:10:41.902",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029841,1739495441914,-500.0,0.00013778,2,"2025-02-14T01:10:41.914",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029843,1739495441923,-500.0,0.00013778,2,"2025-02-14T01:10:41.923",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029845,1739495441934,-637.9519891,0.00013778,2,"2025-02-14T01:10:41.934",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029847,1739495441944,-500.0,0.00013778,2,"2025-02-14T01:10:41.944",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029849,1739495441954,-500.0,0.00013778,2,"2025-02-14T01:10:41.954",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029851,1739495441964,-753.77,0.00013778,2,"2025-02-14T01:10:41.964",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029853,1739495441978,-500.0,0.00013778,2,"2025-02-14T01:10:41.978",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029855,1739495441987,-523.39,0.00013778,2,"2025-02-14T01:10:41.987",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029857,1739495441996,-500.0,0.00013778,2,"2025-02-14T01:10:41.996",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029859,1739495442011,-500.0,0.00013778,2,"2025-02-14T01:10:42.011",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029861,1739495442020,-500.0,0.00013778,2,"2025-02-14T01:10:42.020",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029863,1739495442029,-208.31669619,0.00013778,2,"2025-02-14T01:10:42.029",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029865,1739495442039,-500.0,0.00013778,2,"2025-02-14T01:10:42.039",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029867,1739495442048,-500.0,0.00013778,2,"2025-02-14T01:10:42.048",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029869,1739495442058,-500.0,0.00013778,2,"2025-02-14T01:10:42.058",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029871,1739495442067,-500.0,0.00013778,2,"2025-02-14T01:10:42.067",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029873,1739495442077,-500.0,0.00013778,2,"2025-02-14T01:10:42.077",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029875,1739495442087,-399.95104316,0.00013778,2,"2025-02-14T01:10:42.087",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029877,1739495442098,-500.0,0.00013778,2,"2025-02-14T01:10:42.098",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029879,1739495442108,-612.78,0.00013778,2,"2025-02-14T01:10:42.108",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029881,1739495442117,-500.0,0.00013778,2,"2025-02-14T01:10:42.117",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029883,1739495442127,-500.0,0.00013778,2,"2025-02-14T01:10:42.127",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029885,1739495442137,-500.0,0.00013778,2,"2025-02-14T01:10:42.137",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029887,1739495442146,-9365.22738506,0.0001378,2,"2025-02-14T01:10:42.146",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029889,1739495442155,-500.0,0.0001378,2,"2025-02-14T01:10:42.155",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029891,1739495442164,-500.0,0.0001378,2,"2025-02-14T01:10:42.164",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029893,1739495442175,-500.0,0.0001378,2,"2025-02-14T01:10:42.175",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029895,1739495442188,-500.0,0.0001378,2,"2025-02-14T01:10:42.188",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029897,1739495442197,-500.0,0.0001378,2,"2025-02-14T01:10:42.197",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029899,1739495442206,-500.0,0.0001378,2,"2025-02-14T01:10:42.206",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029900,1739495442215,-500.0,0.0001378,2,"2025-02-14T01:10:42.215",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029903,1739495442226,-500.0,0.0001378,2,"2025-02-14T01:10:42.226",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029905,1739495442236,-500.0,0.0001378,2,"2025-02-14T01:10:42.236",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029907,1739495442246,-199.13,0.0001378,2,"2025-02-14T01:10:42.246",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029909,1739495442258,-694.58,0.0001378,2,"2025-02-14T01:10:42.258",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029911,1739495442267,-500.0,0.0001378,2,"2025-02-14T01:10:42.267",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029913,1739495442277,-500.0,0.0001378,2,"2025-02-14T01:10:42.277",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029915,1739495442286,-500.0,0.0001378,2,"2025-02-14T01:10:42.286",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029917,1739495442295,-500.0,0.0001378,2,"2025-02-14T01:10:42.295",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029919,1739495442305,-500.0,0.0001378,2,"2025-02-14T01:10:42.305",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029921,1739495442314,-500.0,0.0001378,2,"2025-02-14T01:10:42.314",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029923,1739495442324,-535.48,0.0001378,2,"2025-02-14T01:10:42.324",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029925,1739495442334,-500.0,0.0001378,2,"2025-02-14T01:10:42.334",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029927,1739495442343,-500.0,0.0001378,2,"2025-02-14T01:10:42.343",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029929,1739495442352,-487.7,0.0001378,2,"2025-02-14T01:10:42.352",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029931,1739495442362,-374.31,0.0001378,2,"2025-02-14T01:10:42.362",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029933,1739495442372,-500.0,0.0001378,2,"2025-02-14T01:10:42.372",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029934,1739495442381,-500.0,0.0001378,2,"2025-02-14T01:10:42.381",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029935,1739495442390,-500.0,0.0001378,2,"2025-02-14T01:10:42.390",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029936,1739495442399,-500.0,0.0001378,2,"2025-02-14T01:10:42.399",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029937,1739495442409,-500.0,0.0001378,2,"2025-02-14T01:10:42.409",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029938,1739495442418,-790.16,0.0001378,2,"2025-02-14T01:10:42.418",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029939,1739495442428,-150.0,0.00013795,2,"2025-02-14T01:10:42.428",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029940,1739495442437,-150.0,0.00013849,2,"2025-02-14T01:10:42.437",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029941,1739495442446,-500.0,0.0001386,2,"2025-02-14T01:10:42.446",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029942,1739495442455,-500.0,0.0001386,2,"2025-02-14T01:10:42.455",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029943,1739495442464,-600.23,0.0001386,2,"2025-02-14T01:10:42.464",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029944,1739495442473,-500.0,0.0001386,2,"2025-02-14T01:10:42.473",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029945,1739495442482,-500.0,0.0001386,2,"2025-02-14T01:10:42.482",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029946,1739495442491,-500.0,0.0001386,2,"2025-02-14T01:10:42.491",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029948,1739495442501,-169.85,0.0001386,2,"2025-02-14T01:10:42.501",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029950,1739495442511,-500.0,0.0001386,2,"2025-02-14T01:10:42.511",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029952,1739495442520,-500.0,0.0001386,2,"2025-02-14T01:10:42.520",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029954,1739495442528,-500.0,0.0001386,2,"2025-02-14T01:10:42.528",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029956,1739495442538,-500.0,0.0001386,2,"2025-02-14T01:10:42.538",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029958,1739495442548,-500.0,0.0001386,2,"2025-02-14T01:10:42.548",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029960,1739495442558,-500.0,0.0001386,2,"2025-02-14T01:10:42.558",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029962,1739495442567,-396.64,0.0001386,2,"2025-02-14T01:10:42.567",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029964,1739495442577,-500.0,0.0001386,2,"2025-02-14T01:10:42.577",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029966,1739495442586,-500.0,0.0001386,2,"2025-02-14T01:10:42.586",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029968,1739495442596,-185.28,0.0001386,2,"2025-02-14T01:10:42.596",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029970,1739495442606,-500.0,0.0001386,2,"2025-02-14T01:10:42.606",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029972,1739495442615,-500.0,0.0001386,2,"2025-02-14T01:10:42.615",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029974,1739495442625,-500.0,0.0001386,2,"2025-02-14T01:10:42.625",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029976,1739495442634,-500.0,0.0001386,2,"2025-02-14T01:10:42.634",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029978,1739495442644,-500.0,0.0001386,2,"2025-02-14T01:10:42.644",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029980,1739495442654,-500.0,0.0001386,2,"2025-02-14T01:10:42.654",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029982,1739495442663,-500.0,0.0001386,2,"2025-02-14T01:10:42.663",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029984,1739495442672,-500.0,0.0001386,2,"2025-02-14T01:10:42.672",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029986,1739495442683,-500.0,0.0001386,2,"2025-02-14T01:10:42.683",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029988,1739495442693,-500.0,0.0001386,2,"2025-02-14T01:10:42.693",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029990,1739495442703,-500.0,0.0001386,2,"2025-02-14T01:10:42.703",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029992,1739495442712,-500.0,0.0001386,2,"2025-02-14T01:10:42.712",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029994,1739495442722,-500.0,0.0001386,2,"2025-02-14T01:10:42.722",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029997,1739495442732,-500.0,0.0001386,2,"2025-02-14T01:10:42.732",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353029999,1739495442742,-500.0,0.0001386,2,"2025-02-14T01:10:42.742",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030000,1739495442751,-500.0,0.0001386,2,"2025-02-14T01:10:42.751",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030003,1739495442760,-753.77,0.0001386,2,"2025-02-14T01:10:42.760",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030005,1739495442770,-523.39,0.0001386,2,"2025-02-14T01:10:42.770",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030007,1739495442779,-500.0,0.0001386,2,"2025-02-14T01:10:42.779",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030009,1739495442790,-500.0,0.0001386,2,"2025-02-14T01:10:42.790",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030011,1739495442800,-360.96277972,0.00013863,2,"2025-02-14T01:10:42.800",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030013,1739495442809,-500.0,0.00013863,2,"2025-02-14T01:10:42.809",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030015,1739495442819,-327.44618001,0.00013863,2,"2025-02-14T01:10:42.819",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030018,1739495442844,-172.55381999,0.00013863,2,"2025-02-14T01:10:42.844",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030020,1739495442853,-500.0,0.00013863,2,"2025-02-14T01:10:42.853",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030022,1739495442862,-500.0,0.00013863,2,"2025-02-14T01:10:42.862",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030024,1739495442871,-193.52,0.00013863,2,"2025-02-14T01:10:42.871",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030026,1739495442882,-500.0,0.00013863,2,"2025-02-14T01:10:42.882",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030045,1739495443032,-178.9,0.00013863,2,"2025-02-14T01:10:43.032",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030047,1739495443048,-500.0,0.00013863,2,"2025-02-14T01:10:43.048",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030049,1739495443057,-694.58,0.00013863,2,"2025-02-14T01:10:43.057",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030051,1739495443067,-500.0,0.00013863,2,"2025-02-14T01:10:43.067",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030053,1739495443076,-500.0,0.00013863,2,"2025-02-14T01:10:43.076",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030055,1739495443090,-500.0,0.00013863,2,"2025-02-14T01:10:43.090",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030057,1739495443100,-500.0,0.00013863,2,"2025-02-14T01:10:43.100",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030060,1739495443109,-598.36,0.00013863,2,"2025-02-14T01:10:43.109",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030063,1739495443120,-500.0,0.00013863,2,"2025-02-14T01:10:43.120",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030065,1739495443129,-535.48,0.00013863,2,"2025-02-14T01:10:43.129",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030067,1739495443139,-500.0,0.00013863,2,"2025-02-14T01:10:43.139",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030068,1739495443148,-500.0,0.00013863,2,"2025-02-14T01:10:43.148",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030071,1739495443159,-500.0,0.00013863,2,"2025-02-14T01:10:43.159",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030072,1739495443179,-98.17193125,0.00013863,2,"2025-02-14T01:10:43.179",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030076,1739495443205,-401.82806875,0.00013863,2,"2025-02-14T01:10:43.205",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030078,1739495443228,-500.0,0.00013863,2,"2025-02-14T01:10:43.228",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030080,1739495443239,-500.0,0.00013863,2,"2025-02-14T01:10:43.239",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030082,1739495443248,-500.0,0.00013863,2,"2025-02-14T01:10:43.248",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030084,1739495443259,-790.16,0.00013863,2,"2025-02-14T01:10:43.259",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030086,1739495443269,-150.0,0.00013872,2,"2025-02-14T01:10:43.269",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030088,1739495443279,-150.0,0.00013903,2,"2025-02-14T01:10:43.279",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030090,1739495443289,-641.97445174,0.00013942,2,"2025-02-14T01:10:43.289",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030092,1739495443299,-412.43130192,0.00013942,2,"2025-02-14T01:10:43.299",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030094,1739495443310,-87.56869808,0.00013942,2,"2025-02-14T01:10:43.310",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030096,1739495443320,-500.0,0.00013942,2,"2025-02-14T01:10:43.320",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030098,1739495443330,-500.0,0.00013942,2,"2025-02-14T01:10:43.330",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030100,1739495443341,-172.73130192,0.00013942,2,"2025-02-14T01:10:43.341",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030103,1739495443359,-500.0,0.0001378,2,"2025-02-14T01:10:43.359",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030105,1739495443369,-327.26869808,0.00013942,2,"2025-02-14T01:10:43.369",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030107,1739495443378,-500.0,0.00013942,2,"2025-02-14T01:10:43.378",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030109,1739495443387,-500.0,0.00013942,2,"2025-02-14T01:10:43.387",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030111,1739495443396,-30.829725,0.00013942,2,"2025-02-14T01:10:43.396",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030135,1739495443623,-500.0,0.00013863,2,"2025-02-14T01:10:43.623",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030137,1739495443632,-67.33945125,0.00013942,2,"2025-02-14T01:10:43.632",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030139,1739495443644,-401.83082375,0.00013942,2,"2025-02-14T01:10:43.644",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030141,1739495443653,-500.0,0.00013942,2,"2025-02-14T01:10:43.653",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030143,1739495443662,-500.0,0.00013942,2,"2025-02-14T01:10:43.662",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030145,1739495443673,-500.0,0.00013942,2,"2025-02-14T01:10:43.673",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030147,1739495443685,-500.0,0.00013942,2,"2025-02-14T01:10:43.685",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030149,1739495443698,-500.0,0.00013942,2,"2025-02-14T01:10:43.698",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030151,1739495443710,-500.0,0.00013942,2,"2025-02-14T01:10:43.710",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030153,1739495443720,-500.0,0.00013942,2,"2025-02-14T01:10:43.720",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030155,1739495443729,-500.0,0.00013942,2,"2025-02-14T01:10:43.729",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030157,1739495443738,-500.0,0.00013942,2,"2025-02-14T01:10:43.738",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030159,1739495443749,-500.0,0.00013942,2,"2025-02-14T01:10:43.749",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030161,1739495443758,-500.0,0.00013942,2,"2025-02-14T01:10:43.758",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030163,1739495443767,-500.0,0.00013942,2,"2025-02-14T01:10:43.767",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030165,1739495443777,-195.1,0.00013942,2,"2025-02-14T01:10:43.777",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030167,1739495443787,-500.0,0.00013942,2,"2025-02-14T01:10:43.787",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030168,1739495443797,-500.0,0.00013942,2,"2025-02-14T01:10:43.797",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030170,1739495443807,-500.0,0.00013942,2,"2025-02-14T01:10:43.807",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030173,1739495443817,-500.0,0.00013942,2,"2025-02-14T01:10:43.817",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030175,1739495443827,-500.0,0.00013942,2,"2025-02-14T01:10:43.827",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030177,1739495443836,-500.0,0.00013942,2,"2025-02-14T01:10:43.836",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030178,1739495443845,-753.77,0.00013942,2,"2025-02-14T01:10:43.845",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030180,1739495443855,-523.39,0.00013942,2,"2025-02-14T01:10:43.855",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030183,1739495443864,-500.0,0.00013942,2,"2025-02-14T01:10:43.864",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030185,1739495443874,-293.11334455,0.00013942,2,"2025-02-14T01:10:43.874",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030188,1739495443886,-206.88665545,0.00013942,2,"2025-02-14T01:10:43.886",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030190,1739495443895,-500.0,0.00013945,2,"2025-02-14T01:10:43.895",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030191,1739495443904,-500.0,0.00013945,2,"2025-02-14T01:10:43.904",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030193,1739495443914,-500.0,0.00013945,2,"2025-02-14T01:10:43.914",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030196,1739495443923,-500.0,0.00013945,2,"2025-02-14T01:10:43.923",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030197,1739495443934,-331.37763087,0.00013945,2,"2025-02-14T01:10:43.934",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030200,1739495443946,-168.62236913,0.00013945,2,"2025-02-14T01:10:43.946",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030202,1739495443955,-694.58,0.00013945,2,"2025-02-14T01:10:43.955",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030204,1739495443964,-500.0,0.00013945,2,"2025-02-14T01:10:43.964",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030205,1739495443973,-500.0,0.00013945,2,"2025-02-14T01:10:43.973",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030208,1739495443985,-500.0,0.00013945,2,"2025-02-14T01:10:43.985",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030209,1739495444000,-500.0,0.00013945,2,"2025-02-14T01:10:44.000",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030211,1739495444011,-535.48,0.00013945,2,"2025-02-14T01:10:44.011",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030213,1739495444020,-500.0,0.00013945,2,"2025-02-14T01:10:44.020",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030216,1739495444029,-151.0,0.00013945,2,"2025-02-14T01:10:44.029",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030218,1739495444039,-386.26861755,0.00013945,2,"2025-02-14T01:10:44.039",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030220,1739495444049,-500.0,0.00013945,2,"2025-02-14T01:10:44.049",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030222,1739495444059,-500.0,0.00013945,2,"2025-02-14T01:10:44.059",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030224,1739495444069,-500.0,0.00013945,2,"2025-02-14T01:10:44.069",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030226,1739495444079,-500.0,0.00013945,2,"2025-02-14T01:10:44.079",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030228,1739495444087,-500.0,0.00013945,2,"2025-02-14T01:10:44.087",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030229,1739495444097,-790.16,0.00013945,2,"2025-02-14T01:10:44.097",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030232,1739495444111,-150.0,0.0001395,2,"2025-02-14T01:10:44.111",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030234,1739495444132,-150.0,0.00013956,2,"2025-02-14T01:10:44.132",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030236,1739495444143,-1000.0,0.00013962,2,"2025-02-14T01:10:44.143",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030238,1739495444153,-150.0,0.00013976,2,"2025-02-14T01:10:44.153",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030240,1739495444165,-253.13004933,0.00013986,2,"2025-02-14T01:10:44.165",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030242,1739495444178,-150.0,0.0001401,2,"2025-02-14T01:10:44.178",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030244,1739495444189,-500.0,0.00014024,2,"2025-02-14T01:10:44.189",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030246,1739495444199,-500.0,0.00014024,2,"2025-02-14T01:10:44.199",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030248,1739495444209,-500.0,0.00014024,2,"2025-02-14T01:10:44.209",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030250,1739495444219,-500.0,0.00014024,2,"2025-02-14T01:10:44.219",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030252,1739495444228,-500.0,0.00014024,2,"2025-02-14T01:10:44.228",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030254,1739495444237,-500.0,0.00014024,2,"2025-02-14T01:10:44.237",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030256,1739495444248,-500.0,0.00014024,2,"2025-02-14T01:10:44.248",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030258,1739495444259,-500.0,0.00014024,2,"2025-02-14T01:10:44.259",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030260,1739495444269,-500.0,0.00014024,2,"2025-02-14T01:10:44.269",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030262,1739495444279,-500.0,0.00014024,2,"2025-02-14T01:10:44.279",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030264,1739495444289,-500.0,0.00014024,2,"2025-02-14T01:10:44.289",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030266,1739495444299,-500.0,0.00014024,2,"2025-02-14T01:10:44.299",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030268,1739495444308,-500.0,0.00014024,2,"2025-02-14T01:10:44.308",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030270,1739495444317,-500.0,0.00014024,2,"2025-02-14T01:10:44.317",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030272,1739495444327,-566.6,0.00014024,2,"2025-02-14T01:10:44.327",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030274,1739495444336,-500.0,0.00014024,2,"2025-02-14T01:10:44.336",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030275,1739495444346,-500.0,0.00014024,2,"2025-02-14T01:10:44.346",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030277,1739495444355,-504.27796879,0.00014024,2,"2025-02-14T01:10:44.355",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030280,1739495444366,-500.0,0.00014024,2,"2025-02-14T01:10:44.366",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030282,1739495444376,-516.88,0.00014024,2,"2025-02-14T01:10:44.376",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030284,1739495444385,-500.0,0.00014024,2,"2025-02-14T01:10:44.385",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030286,1739495444398,-500.0,0.00014024,2,"2025-02-14T01:10:44.398",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030288,1739495444407,-500.0,0.00014024,2,"2025-02-14T01:10:44.407",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030290,1739495444416,-500.0,0.00014024,2,"2025-02-14T01:10:44.416",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030292,1739495444425,-753.77,0.00014024,2,"2025-02-14T01:10:44.425",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030294,1739495444434,-523.39,0.00014024,2,"2025-02-14T01:10:44.434",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030296,1739495444443,-500.0,0.00014024,2,"2025-02-14T01:10:44.443",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030298,1739495444453,-500.0,0.00014024,2,"2025-02-14T01:10:44.453",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030299,1739495444463,-500.0,0.00014027,2,"2025-02-14T01:10:44.463",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030301,1739495444473,-378.14,0.00014027,2,"2025-02-14T01:10:44.473",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030303,1739495444482,-500.0,0.00014027,2,"2025-02-14T01:10:44.482",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030305,1739495444492,-500.0,0.00014027,2,"2025-02-14T01:10:44.492",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030307,1739495444501,-500.0,0.00014027,2,"2025-02-14T01:10:44.501",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030309,1739495444511,-694.58,0.00014027,2,"2025-02-14T01:10:44.511",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030311,1739495444521,-500.0,0.00014027,2,"2025-02-14T01:10:44.521",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030313,1739495444531,-500.0,0.00014027,2,"2025-02-14T01:10:44.531",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030315,1739495444540,-500.0,0.00014027,2,"2025-02-14T01:10:44.540",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030317,1739495444550,-535.48,0.00014027,2,"2025-02-14T01:10:44.550",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030320,1739495444561,-500.0,0.00014027,2,"2025-02-14T01:10:44.561",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030322,1739495444570,-500.0,0.00014027,2,"2025-02-14T01:10:44.570",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030324,1739495444580,-500.0,0.00014027,2,"2025-02-14T01:10:44.580",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030326,1739495444590,-500.0,0.00014027,2,"2025-02-14T01:10:44.590",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030328,1739495444600,-500.0,0.00014027,2,"2025-02-14T01:10:44.600",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030330,1739495444609,-500.0,0.00014027,2,"2025-02-14T01:10:44.609",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030332,1739495444619,-790.16,0.00014027,2,"2025-02-14T01:10:44.619",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030334,1739495444629,-150.0,0.00014064,2,"2025-02-14T01:10:44.629",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030336,1739495444638,-1059.0,0.00014065,2,"2025-02-14T01:10:44.638",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030338,1739495444648,-150.0,0.00014079,2,"2025-02-14T01:10:44.648",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030340,1739495444658,-383.19,0.00014106,2,"2025-02-14T01:10:44.658",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030342,1739495444668,-500.0,0.00014106,2,"2025-02-14T01:10:44.668",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030343,1739495444679,-241.08,0.00014106,2,"2025-02-14T01:10:44.679",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030345,1739495444689,-500.0,0.00014106,2,"2025-02-14T01:10:44.689",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030347,1739495444698,-500.0,0.00014106,2,"2025-02-14T01:10:44.698",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030350,1739495444708,-500.0,0.00014106,2,"2025-02-14T01:10:44.708",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030351,1739495444718,-500.0,0.00014107,2,"2025-02-14T01:10:44.718",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030353,1739495444727,-500.0,0.00014107,2,"2025-02-14T01:10:44.727",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030355,1739495444736,-500.0,0.00014107,2,"2025-02-14T01:10:44.736",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030357,1739495444746,-225.42,0.00014107,2,"2025-02-14T01:10:44.746",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030359,1739495444755,-500.0,0.00014107,2,"2025-02-14T01:10:44.755",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030361,1739495444765,-445.48,0.00014107,2,"2025-02-14T01:10:44.765",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030363,1739495444775,-500.0,0.00014107,2,"2025-02-14T01:10:44.775",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030365,1739495444785,-500.0,0.00014107,2,"2025-02-14T01:10:44.785",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030367,1739495444795,-753.77,0.00014107,2,"2025-02-14T01:10:44.795",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030369,1739495444805,-523.39,0.00014107,2,"2025-02-14T01:10:44.805",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030371,1739495444815,-500.0,0.00014107,2,"2025-02-14T01:10:44.815",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030373,1739495444824,-500.0,0.00014109,2,"2025-02-14T01:10:44.824",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030375,1739495444834,-500.0,0.00014109,2,"2025-02-14T01:10:44.834",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030377,1739495444844,-500.0,0.00014109,2,"2025-02-14T01:10:44.844",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030379,1739495444853,-500.0,0.00014109,2,"2025-02-14T01:10:44.853",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030381,1739495444863,-694.58,0.00014109,2,"2025-02-14T01:10:44.863",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030383,1739495444872,-500.0,0.00014109,2,"2025-02-14T01:10:44.872",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030384,1739495444882,-500.0,0.00014109,2,"2025-02-14T01:10:44.882",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030386,1739495444892,-500.0,0.00014109,2,"2025-02-14T01:10:44.892",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030388,1739495444902,-535.48,0.00014109,2,"2025-02-14T01:10:44.902",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030390,1739495444913,-500.0,0.00014109,2,"2025-02-14T01:10:44.913",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030393,1739495444923,-373.39928962,0.00014109,2,"2025-02-14T01:10:44.923",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030394,1739495444933,-500.0,0.00014109,2,"2025-02-14T01:10:44.933",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030396,1739495444943,-500.0,0.00014109,2,"2025-02-14T01:10:44.943",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030398,1739495444953,-500.0,0.00014109,2,"2025-02-14T01:10:44.953",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030400,1739495444963,-500.0,0.00014109,2,"2025-02-14T01:10:44.963",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030402,1739495444974,-790.16,0.00014109,2,"2025-02-14T01:10:44.974",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030404,1739495444983,-150.0,0.00014117,2,"2025-02-14T01:10:44.983",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030406,1739495444993,-150.0,0.00014131,2,"2025-02-14T01:10:44.993",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030408,1739495445002,-150.0,0.00014131,2,"2025-02-14T01:10:45.002",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030410,1739495445012,-150.0,0.00014171,2,"2025-02-14T01:10:45.012",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030412,1739495445021,-150.0,0.00014183,2,"2025-02-14T01:10:45.021",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030414,1739495445031,-500.0,0.00014189,2,"2025-02-14T01:10:45.031",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030416,1739495445040,-500.0,0.00014189,2,"2025-02-14T01:10:45.040",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030418,1739495445049,-500.0,0.00014189,2,"2025-02-14T01:10:45.049",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030420,1739495445058,-500.0,0.00014189,2,"2025-02-14T01:10:45.058",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030422,1739495445068,-500.0,0.00014189,2,"2025-02-14T01:10:45.068",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030424,1739495445077,-500.0,0.00014189,2,"2025-02-14T01:10:45.077",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030426,1739495445088,-500.0,0.00014189,2,"2025-02-14T01:10:45.088",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030428,1739495445104,-18.93702478,0.00014189,2,"2025-02-14T01:10:45.104",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030430,1739495445118,-481.06297522,0.00014189,2,"2025-02-14T01:10:45.118",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030432,1739495445129,-500.0,0.00014189,2,"2025-02-14T01:10:45.129",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030434,1739495445140,-500.0,0.00014189,2,"2025-02-14T01:10:45.140",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030436,1739495445150,-753.77,0.00014189,2,"2025-02-14T01:10:45.150",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030438,1739495445161,-449.12322277,0.00014189,2,"2025-02-14T01:10:45.161",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030535,1739495446355,-500.0,0.00013778,2,"2025-02-14T01:10:46.355",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030536,1739495446365,-74.26677723,0.00014189,2,"2025-02-14T01:10:46.365",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030537,1739495446375,-500.0,0.00014189,2,"2025-02-14T01:10:46.375",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030538,1739495446385,-221.266522,0.00014189,2,"2025-02-14T01:10:46.385",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030539,1739495446394,-186.4,0.00014191,2,"2025-02-14T01:10:46.394",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030540,1739495446403,-500.0,0.00014191,2,"2025-02-14T01:10:46.403",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030541,1739495446412,-500.0,0.00014191,2,"2025-02-14T01:10:46.412",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030542,1739495446421,-694.58,0.00014191,2,"2025-02-14T01:10:46.421",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030543,1739495446431,-500.0,0.00014191,2,"2025-02-14T01:10:46.431",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030544,1739495446441,-500.0,0.00014191,2,"2025-02-14T01:10:46.441",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030545,1739495446451,-197.76,0.00014191,2,"2025-02-14T01:10:46.451",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030546,1739495446462,-535.48,0.00014191,2,"2025-02-14T01:10:46.462",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030547,1739495446473,-500.0,0.00014191,2,"2025-02-14T01:10:46.473",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030548,1739495446483,-500.0,0.00014191,2,"2025-02-14T01:10:46.483",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030549,1739495446493,-500.0,0.00014191,2,"2025-02-14T01:10:46.493",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030550,1739495446503,-500.0,0.00014191,2,"2025-02-14T01:10:46.503",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030551,1739495446513,-500.0,0.00014191,2,"2025-02-14T01:10:46.513",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030552,1739495446522,-790.16,0.00014191,2,"2025-02-14T01:10:46.522",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030553,1739495446531,-788.52601522,0.00014201,2,"2025-02-14T01:10:46.531",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030554,1739495446541,-150.0,0.00014225,2,"2025-02-14T01:10:46.541",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030555,1739495446550,-500.0,0.00014271,2,"2025-02-14T01:10:46.550",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030556,1739495446560,-500.0,0.00014271,2,"2025-02-14T01:10:46.560",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030557,1739495446569,-495.24,0.00014271,2,"2025-02-14T01:10:46.569",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030558,1739495446579,-500.0,0.00014271,2,"2025-02-14T01:10:46.579",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030559,1739495446589,-506.97575117,0.00014271,2,"2025-02-14T01:10:46.589",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030560,1739495446598,-208.908345,0.00014271,2,"2025-02-14T01:10:46.598",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030561,1739495446608,-500.0,0.00014271,2,"2025-02-14T01:10:46.608",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030563,1739495446618,-500.0,0.00014271,2,"2025-02-14T01:10:46.618",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030565,1739495446628,-508.92,0.00014271,2,"2025-02-14T01:10:46.628",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030567,1739495446637,-500.0,0.00014271,2,"2025-02-14T01:10:46.637",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030569,1739495446647,-500.0,0.00014271,2,"2025-02-14T01:10:46.647",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030571,1739495446656,-753.77,0.00014271,2,"2025-02-14T01:10:46.656",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030572,1739495446665,-523.39,0.00014271,2,"2025-02-14T01:10:46.665",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030574,1739495446675,-500.0,0.00014271,2,"2025-02-14T01:10:46.675",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030575,1739495446685,-500.0,0.00014273,2,"2025-02-14T01:10:46.685",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030576,1739495446695,-500.0,0.00014273,2,"2025-02-14T01:10:46.695",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030577,1739495446705,-694.58,0.00014273,2,"2025-02-14T01:10:46.705",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030578,1739495446715,-471.92,0.00014273,2,"2025-02-14T01:10:46.715",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030579,1739495446725,-500.0,0.00014273,2,"2025-02-14T01:10:46.725",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030580,1739495446734,-535.48,0.00014273,2,"2025-02-14T01:10:46.734",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030581,1739495446745,-500.0,0.00014273,2,"2025-02-14T01:10:46.745",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030582,1739495446755,-500.0,0.00014273,2,"2025-02-14T01:10:46.755",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030583,1739495446766,-500.0,0.00014273,2,"2025-02-14T01:10:46.766",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030584,1739495446778,-500.0,0.00014273,2,"2025-02-14T01:10:46.778",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030585,1739495446789,-500.0,0.00014273,2,"2025-02-14T01:10:46.789",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030586,1739495446800,-790.16,0.00014273,2,"2025-02-14T01:10:46.800",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030587,1739495446809,-150.0,0.00014278,2,"2025-02-14T01:10:46.809",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030588,1739495446819,-150.0,0.00014286,2,"2025-02-14T01:10:46.819",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030589,1739495446829,-150.0,0.00014312,2,"2025-02-14T01:10:46.829",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030590,1739495446839,-150.0,0.00014332,2,"2025-02-14T01:10:46.839",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030591,1739495446850,-500.0,0.00014353,2,"2025-02-14T01:10:46.850",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030592,1739495446859,-500.0,0.00014353,2,"2025-02-14T01:10:46.859",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030593,1739495446870,-500.0,0.00014353,2,"2025-02-14T01:10:46.870",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030594,1739495446880,-500.0,0.00014353,2,"2025-02-14T01:10:46.880",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030595,1739495446891,-500.0,0.00014353,2,"2025-02-14T01:10:46.891",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030596,1739495446901,-500.0,0.00014353,2,"2025-02-14T01:10:46.901",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030597,1739495446911,-529.47778954,0.00014353,2,"2025-02-14T01:10:46.911",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030598,1739495446921,-753.77,0.00014353,2,"2025-02-14T01:10:46.921",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030599,1739495446931,-523.39,0.00014353,2,"2025-02-14T01:10:46.931",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030600,1739495446942,-374.24,0.00014353,2,"2025-02-14T01:10:46.942",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030601,1739495446952,-356.24,0.00014356,2,"2025-02-14T01:10:46.952",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030602,1739495446962,-500.0,0.00014356,2,"2025-02-14T01:10:46.962",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030603,1739495446971,-694.58,0.00014356,2,"2025-02-14T01:10:46.971",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030604,1739495446982,-500.0,0.00014356,2,"2025-02-14T01:10:46.982",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030605,1739495446992,-535.48,0.00014356,2,"2025-02-14T01:10:46.992",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030606,1739495447003,-500.0,0.00014356,2,"2025-02-14T01:10:47.003",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030607,1739495447012,-500.0,0.00014356,2,"2025-02-14T01:10:47.012",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030608,1739495447023,-500.0,0.00014356,2,"2025-02-14T01:10:47.023",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030609,1739495447033,-500.0,0.00014356,2,"2025-02-14T01:10:47.033",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030610,1739495447043,-500.0,0.00014356,2,"2025-02-14T01:10:47.043",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030611,1739495447053,-790.16,0.00014356,2,"2025-02-14T01:10:47.053",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030612,1739495447062,-150.0,0.00014386,2,"2025-02-14T01:10:47.062",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030613,1739495447071,-150.0,0.0001439,2,"2025-02-14T01:10:47.071",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030614,1739495447081,-170.6779175,0.00014399,2,"2025-02-14T01:10:47.081",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030615,1739495447091,-159.89534736,0.000144,2,"2025-02-14T01:10:47.091",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030616,1739495447101,-166.66,0.00014429,2,"2025-02-14T01:10:47.101",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030617,1739495447110,-500.0,0.00014435,2,"2025-02-14T01:10:47.110",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030618,1739495447119,-500.0,0.00014435,2,"2025-02-14T01:10:47.119",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030619,1739495447129,-500.0,0.00014435,2,"2025-02-14T01:10:47.129",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030620,1739495447139,-500.0,0.00014435,2,"2025-02-14T01:10:47.139",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030621,1739495447148,-500.0,0.00014435,2,"2025-02-14T01:10:47.148",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030622,1739495447157,-500.0,0.00014435,2,"2025-02-14T01:10:47.157",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030623,1739495447167,-753.77,0.00014435,2,"2025-02-14T01:10:47.167",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030624,1739495447179,-523.39,0.00014435,2,"2025-02-14T01:10:47.179",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030625,1739495447190,-500.0,0.00014438,2,"2025-02-14T01:10:47.190",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030626,1739495447200,-694.58,0.00014438,2,"2025-02-14T01:10:47.200",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030627,1739495447211,-500.0,0.00014438,2,"2025-02-14T01:10:47.211",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030628,1739495447222,-535.48,0.00014438,2,"2025-02-14T01:10:47.222",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030629,1739495447231,-363.04,0.00014438,2,"2025-02-14T01:10:47.231",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030630,1739495447241,-500.0,0.00014438,2,"2025-02-14T01:10:47.241",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030631,1739495447252,-500.0,0.00014438,2,"2025-02-14T01:10:47.252",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030632,1739495447262,-500.0,0.00014438,2,"2025-02-14T01:10:47.262",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030633,1739495447272,-500.0,0.00014438,2,"2025-02-14T01:10:47.272",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030634,1739495447282,-790.16,0.00014438,2,"2025-02-14T01:10:47.282",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030635,1739495447292,-150.0,0.00014439,2,"2025-02-14T01:10:47.292",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030636,1739495447302,-500.0,0.00014473,2,"2025-02-14T01:10:47.302",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030637,1739495447312,-150.0,0.00014493,2,"2025-02-14T01:10:47.312",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030638,1739495447321,-150.0,0.00014493,2,"2025-02-14T01:10:47.321",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030639,1739495447330,-150.0,0.00014493,2,"2025-02-14T01:10:47.330",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030640,1739495447339,-192.25630298,0.00014493,2,"2025-02-14T01:10:47.339",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030641,1739495447350,-500.0,0.00014498,2,"2025-02-14T01:10:47.350",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030642,1739495447360,-500.0,0.00014498,2,"2025-02-14T01:10:47.360",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030643,1739495447370,-500.0,0.00014499,2,"2025-02-14T01:10:47.370",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030644,1739495447380,-500.0,0.00014499,2,"2025-02-14T01:10:47.380",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030645,1739495447389,-500.0,0.00014499,2,"2025-02-14T01:10:47.389",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030646,1739495447398,-428.85766724,0.00014499,2,"2025-02-14T01:10:47.398",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030647,1739495447409,-500.0,0.00014499,2,"2025-02-14T01:10:47.409",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030648,1739495447418,-500.0,0.00014499,2,"2025-02-14T01:10:47.418",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030649,1739495447428,-500.0,0.00014499,2,"2025-02-14T01:10:47.428",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030650,1739495447438,-500.54774481,0.00014499,2,"2025-02-14T01:10:47.438",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030651,1739495447448,-500.0,0.00014499,2,"2025-02-14T01:10:47.448",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030652,1739495447458,-96.34324296,0.00014499,2,"2025-02-14T01:10:47.458",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030653,1739495447473,-403.65675704,0.00014499,2,"2025-02-14T01:10:47.473",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030654,1739495447482,-500.29617849,0.00014499,2,"2025-02-14T01:10:47.482",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030655,1739495447492,-162.95492326,0.00014499,2,"2025-02-14T01:10:47.492",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030656,1739495447503,-337.04507674,0.00014499,2,"2025-02-14T01:10:47.503",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030657,1739495447513,-500.0,0.00014499,2,"2025-02-14T01:10:47.513",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030658,1739495447522,-500.0,0.00014499,2,"2025-02-14T01:10:47.522",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030659,1739495447533,-500.0,0.00014499,2,"2025-02-14T01:10:47.533",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030660,1739495447542,-500.0,0.00014499,2,"2025-02-14T01:10:47.542",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030661,1739495447552,-181.95492416,0.00014499,2,"2025-02-14T01:10:47.552",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030662,1739495560807,2000.0,0.0002,120,"2025-02-14T01:12:40.807",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030664,1739495938961,-213.2049,8.973e-05,2,"2025-02-14T01:18:58.961",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030675,1739496603939,719.95,0.00013562,14,"2025-02-14T01:30:03.939",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030678,1739496632751,-300.0,9.998e-05,2,"2025-02-14T01:30:32.751",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030679,1739496632761,-156.69513244,9.999e-05,2,"2025-02-14T01:30:32.761",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030680,1739496632771,-200.0,9.999e-05,2,"2025-02-14T01:30:32.771",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030681,1739496632780,-500.0,9.999e-05,2,"2025-02-14T01:30:32.780",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030682,1739496632790,-500.0,9.999e-05,2,"2025-02-14T01:30:32.790",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030683,1739496632799,-500.0,9.999e-05,2,"2025-02-14T01:30:32.799",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030684,1739496632808,-158.36112819,9.999e-05,2,"2025-02-14T01:30:32.808",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030685,1739496632818,-500.0,9.999e-05,2,"2025-02-14T01:30:32.818",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030686,1739496632827,-500.0,9.999e-05,2,"2025-02-14T01:30:32.827",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030687,1739496632837,-500.0,9.999e-05,2,"2025-02-14T01:30:32.837",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030688,1739496632846,-500.0,9.999e-05,2,"2025-02-14T01:30:32.846",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030689,1739496632855,-337.92244566,9.999e-05,2,"2025-02-14T01:30:32.855",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030690,1739496632864,-67365.23901755,0.0001,2,"2025-02-14T01:30:32.864",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030691,1739496632946,-245278.4658267,0.0001,2,"2025-02-14T01:30:32.946",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030692,1739496632959,-145725.16457164,0.0001,2,"2025-02-14T01:30:32.959",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030699,1739496638372,-2258.99168339,0.0001,2,"2025-02-14T01:30:38.372",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030700,1739496638385,-28850.0,0.0001,2,"2025-02-14T01:30:38.385",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030701,1739496638398,-7251.71597944,0.0001,2,"2025-02-14T01:30:38.398",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030702,1739496638447,-2729.40718883,0.0001,2,"2025-02-14T01:30:38.447",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030703,1739496638459,-569.1794194,0.0001,2,"2025-02-14T01:30:38.459",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030704,1739496638518,-889.28858656,0.0001,2,"2025-02-14T01:30:38.518",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030705,1739496638529,-4975.51485734,0.0001,2,"2025-02-14T01:30:38.529",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030706,1739496638599,-809.98594867,0.0001,2,"2025-02-14T01:30:38.599",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030707,1739496638612,-3090.78288953,0.0001,2,"2025-02-14T01:30:38.612",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030708,1739496638622,-274.176,0.0001,2,"2025-02-14T01:30:38.622",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030709,1739496640586,-31041.38929713,0.0001,2,"2025-02-14T01:30:40.586",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030710,1739496640782,-21057.89735241,0.0001,2,"2025-02-14T01:30:40.782",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030714,1739496646447,-11899.13266237,0.0001,2,"2025-02-14T01:30:46.447",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030716,1739496646459,-8910.64716388,0.0001,2,"2025-02-14T01:30:46.459",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030717,1739496816889,193.64,0.0002,120,"2025-02-14T01:33:36.889",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030720,1739496850253,168.21943643,0.00020704,60,"2025-02-14T01:34:10.253",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030721,1739497061674,200.0,0.0002,120,"2025-02-14T01:37:41.674",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030722,1739497073989,201.49,0.0002,120,"2025-02-14T01:37:53.989",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030723,1739497265218,354.6771,8.836e-05,2,"2025-02-14T01:41:05.218",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030736,1739497831567,-1552.547,9.8e-05,2,"2025-02-14T01:50:31.567",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030737,1739497831579,-200.0,9.85e-05,2,"2025-02-14T01:50:31.579",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030738,1739497831591,-200.0,9.934e-05,2,"2025-02-14T01:50:31.591",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030739,1739497831602,-150.0,9.973e-05,2,"2025-02-14T01:50:31.602",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030740,1739497831611,-1000.0,9.999e-05,2,"2025-02-14T01:50:31.611",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030741,1739497831622,-1000.0,9.999e-05,2,"2025-02-14T01:50:31.622",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030742,1739497831633,-181.21054186,9.999e-05,2,"2025-02-14T01:50:31.633",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030743,1739497831644,-128646.41345471,0.0001,2,"2025-02-14T01:50:31.644",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030744,1739497831656,-1972.5999997,0.0001,2,"2025-02-14T01:50:31.656",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030745,1739497831699,-5110.24358885,0.0001,2,"2025-02-14T01:50:31.699",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030746,1739497831767,-2433.14232233,0.0001,2,"2025-02-14T01:50:31.767",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030747,1739497831834,-70885.10301833,0.0001,2,"2025-02-14T01:50:31.834",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030748,1739497831847,-13080.78915979,0.0001,2,"2025-02-14T01:50:31.847",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030749,1739497831859,-22780.27281881,0.0001,2,"2025-02-14T01:50:31.859",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030750,1739497831902,-50152.70800098,0.0001,2,"2025-02-14T01:50:31.902",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030751,1739497831914,-168964.82056128,0.0001,2,"2025-02-14T01:50:31.914",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030839,1739497837693,-484.04054418,0.0001,2,"2025-02-14T01:50:37.693",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353030974,1739497839539,-2805.55824561,0.0001,2,"2025-02-14T01:50:39.539",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031275,1739497842585,-2111.12753399,0.0001,2,"2025-02-14T01:50:42.585",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031293,1739497842718,-2041.39172018,0.0001,2,"2025-02-14T01:50:42.718",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031307,1739497842849,-27618.59636184,0.0001,2,"2025-02-14T01:50:42.849",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031585,1739497845566,-2502.1756668,0.0001,2,"2025-02-14T01:50:45.566",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031614,1739497845904,-305.00958067,0.0001,2,"2025-02-14T01:50:45.904",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031670,1739497969366,2415.1449,8.256e-05,2,"2025-02-14T01:52:49.366",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031673,1739498408712,106852.73258885,0.00020701,60,"2025-02-14T02:00:08.712",0.00020805000000000002,26.79,0.9927810012375211,1879633702.4974043]
[353031682,1739499031870,-652.22375222,9.624e-05,2,"2025-02-14T02:10:31.870",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031683,1739499031883,-244.32624778,9.624e-05,2,"2025-02-14T02:10:31.883",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031684,1739499031892,-200.0,9.668e-05,2,"2025-02-14T02:10:31.892",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031685,1739499031903,-427.21070619,9.8e-05,2,"2025-02-14T02:10:31.903",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031686,1739499031915,-516.0,9.8e-05,2,"2025-02-14T02:10:31.915",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031687,1739499031940,-298.82729381,9.8e-05,2,"2025-02-14T02:10:31.940",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031688,1739499031949,-28.71038845,9.999e-05,3,"2025-02-14T02:10:31.949",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031689,1739499031964,-204.49822415,9.999e-05,3,"2025-02-14T02:10:31.964",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031690,1739499031974,-150.15930486,9.999e-05,2,"2025-02-14T02:10:31.974",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031691,1739499031985,-150.0,9.999e-05,2,"2025-02-14T02:10:31.985",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031692,1739499031994,-150.15930484,0.0001,2,"2025-02-14T02:10:31.994",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031693,1739499032005,-163.01100654,0.0001,2,"2025-02-14T02:10:32.005",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031694,1739499032017,-701.115,0.0001,2,"2025-02-14T02:10:32.017",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031695,1739499032032,-738.28,0.0001,2,"2025-02-14T02:10:32.032",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031696,1739499032077,-2286.39691092,0.0001,2,"2025-02-14T02:10:32.077",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031697,1739499032089,-2410.26113,0.0001,2,"2025-02-14T02:10:32.089",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031698,1739499032100,-1527.45052351,0.0001,2,"2025-02-14T02:10:32.100",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031699,1739499032111,-667.83262828,0.0001,2,"2025-02-14T02:10:32.111",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031700,1739499032154,-61381.99363859,0.0001,2,"2025-02-14T02:10:32.154",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031701,1739499032219,-255.97559429,0.0001,2,"2025-02-14T02:10:32.219",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031702,1739499032230,-1006.1552966,0.0001,2,"2025-02-14T02:10:32.230",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031703,1739499032241,-86336.83206111,0.0001,2,"2025-02-14T02:10:32.241",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031750,1739499037776,-1001.5662236,0.0001,2,"2025-02-14T02:10:37.776",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031751,1739499037787,-31620.35263688,0.0001,2,"2025-02-14T02:10:37.787",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031834,1739499039980,-1078.2000003,0.0001,2,"2025-02-14T02:10:39.980",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031841,1739499043028,-251.77344805,0.0001,2,"2025-02-14T02:10:43.028",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031863,1739499045811,-8659.27536044,0.0001,2,"2025-02-14T02:10:45.811",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031864,1739499045885,-500.0,0.0001,2,"2025-02-14T02:10:45.885",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031865,1739499046028,-681.19857476,0.0001,2,"2025-02-14T02:10:46.028",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353031866,1739499046041,-1395.31838455,0.0001,2,"2025-02-14T02:10:46.041",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032297,1739499052743,412.7173,8.119e-05,2,"2025-02-14T02:10:52.743",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032300,1739499147652,238.4093,8.256e-05,2,"2025-02-14T02:12:27.652",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032301,1739499156882,1005.9804,8.973e-05,2,"2025-02-14T02:12:36.882",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032306,1739499972244,372.6455632,0.0002,120,"2025-02-14T02:26:12.244",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032308,1739500082583,500.0,9.009e-05,2,"2025-02-14T02:28:02.583",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032309,1739500082605,500.0,9.009e-05,2,"2025-02-14T02:28:02.605",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032310,1739500082627,165.99,9.009e-05,2,"2025-02-14T02:28:02.627",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032311,1739500111379,1203.73868518,0.00020711,120,"2025-02-14T02:28:31.379",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032312,1739500113657,156.55057653,0.00020711,120,"2025-02-14T02:28:33.657",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032316,1739500122039,334.01,8.836e-05,2,"2025-02-14T02:28:42.039",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032317,1739500122062,500.0,8.836e-05,2,"2025-02-14T02:28:42.062",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032318,1739500122084,500.0,8.836e-05,2,"2025-02-14T02:28:42.084",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032319,1739500122106,500.0,8.836e-05,2,"2025-02-14T02:28:42.106",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032320,1739500122129,500.0,8.836e-05,2,"2025-02-14T02:28:42.129",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032321,1739500122151,500.0,8.836e-05,2,"2025-02-14T02:28:42.151",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032322,1739500122173,300.0,8.836e-05,2,"2025-02-14T02:28:42.173",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032323,1739500122203,2417.1747,8.836e-05,2,"2025-02-14T02:28:42.203",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032325,1739500141176,165.63,8.203e-05,2,"2025-02-14T02:29:01.176",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032326,1739500172883,400.0,8.119e-05,2,"2025-02-14T02:29:32.883",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032328,1739500196494,794.6101,8.836e-05,2,"2025-02-14T02:29:56.494",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032329,1739500198427,3741.736,8.836e-05,2,"2025-02-14T02:29:58.427",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032330,1739500201447,3883.2664,8.699e-05,2,"2025-02-14T02:30:01.447",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032331,1739500204248,2611.8006,8.836e-05,2,"2025-02-14T02:30:04.248",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032332,1739500207255,286.7113,8.836e-05,2,"2025-02-14T02:30:07.255",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032333,1739500216838,485.5048,8.836e-05,2,"2025-02-14T02:30:16.838",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032343,1739500232014,-200.0,9.617e-05,2,"2025-02-14T02:30:32.014",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032344,1739500232025,-150.0,9.709e-05,2,"2025-02-14T02:30:32.025",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032345,1739500232035,-1717.808,9.8e-05,2,"2025-02-14T02:30:32.035",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032346,1739500232044,-700.0,9.8e-05,3,"2025-02-14T02:30:32.044",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032347,1739500232054,-173.29256632,9.8e-05,2,"2025-02-14T02:30:32.054",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032348,1739500232064,-840.30027932,9.8e-05,2,"2025-02-14T02:30:32.064",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032349,1739500232074,-10322.863309,9.9e-05,2,"2025-02-14T02:30:32.074",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032350,1739500232084,-1400.0,9.9e-05,3,"2025-02-14T02:30:32.084",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032351,1739500232095,-357.66164311,9.999e-05,2,"2025-02-14T02:30:32.095",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032352,1739500232106,-150.0,9.999e-05,2,"2025-02-14T02:30:32.106",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032353,1739500232117,-500.0,9.999e-05,2,"2025-02-14T02:30:32.117",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032354,1739500232128,-500.0,9.999e-05,2,"2025-02-14T02:30:32.128",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032355,1739500232139,-459.4961402,9.999e-05,2,"2025-02-14T02:30:32.139",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032356,1739500232150,-81706.39027592,0.0001,2,"2025-02-14T02:30:32.150",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032357,1739500232169,-43327.71788514,0.0001,2,"2025-02-14T02:30:32.169",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032367,1739500237890,-6853.964125,0.0001,2,"2025-02-14T02:30:37.890",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032368,1739500237945,-998.26720025,0.0001,2,"2025-02-14T02:30:37.945",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032369,1739500238106,-422.97571748,0.0001,2,"2025-02-14T02:30:38.106",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032370,1739500238118,-12354.70203402,0.0001,2,"2025-02-14T02:30:38.118",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032377,1739500239959,-2004.69357214,0.0001,2,"2025-02-14T02:30:39.959",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032378,1739500239971,-508.00324188,0.0001,2,"2025-02-14T02:30:39.971",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032379,1739500239982,-738.9608181,0.0001,2,"2025-02-14T02:30:39.982",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032380,1739500240014,-61616.0,0.0001,2,"2025-02-14T02:30:40.014",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032381,1739500240026,-737.50533136,0.0001,2,"2025-02-14T02:30:40.026",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032382,1739500240080,-408.38999999,0.0001,2,"2025-02-14T02:30:40.080",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032383,1739500240092,-477.76,0.0001,2,"2025-02-14T02:30:40.092",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032384,1739500240182,-804977.61753715,0.0001,2,"2025-02-14T02:30:40.182",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032385,1739500240192,-101199.44037138,0.0001,2,"2025-02-14T02:30:40.192",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032386,1739500240202,-200.0,0.0001,3,"2025-02-14T02:30:40.202",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032387,1739500240211,-23664.07722656,0.0001,2,"2025-02-14T02:30:40.211",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032388,1739500240221,-6041.0,0.0001,2,"2025-02-14T02:30:40.221",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032389,1739500240230,-217.61632388,0.0001,2,"2025-02-14T02:30:40.230",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032390,1739500240240,-176.08345086,0.0001,2,"2025-02-14T02:30:40.240",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032391,1739500240253,-153.0,0.0001,2,"2025-02-14T02:30:40.253",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032392,1739500240263,-539731.20938216,0.0001,2,"2025-02-14T02:30:40.263",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032393,1739500240273,-2100.0,0.0001,3,"2025-02-14T02:30:40.273",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032394,1739500240283,-173.29256631,0.0001,2,"2025-02-14T02:30:40.283",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032395,1739500240293,-700.48383,0.0001,2,"2025-02-14T02:30:40.293",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032396,1739500240302,-381.99149869,0.0001,2,"2025-02-14T02:30:40.302",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032397,1739500240312,-393.91,0.00010137,2,"2025-02-14T02:30:40.312",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032398,1739500240322,-216.99,0.00010137,2,"2025-02-14T02:30:40.322",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032399,1739500240331,-170.2859606,0.0001014,2,"2025-02-14T02:30:40.331",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032400,1739500240342,-1032.6,0.00010218,2,"2025-02-14T02:30:40.342",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032401,1739500240352,-485.11,0.00010254,2,"2025-02-14T02:30:40.352",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032402,1739500240362,-200.0,0.00010257,2,"2025-02-14T02:30:40.362",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032403,1739500240372,-267.77,0.00010277,2,"2025-02-14T02:30:40.372",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032404,1739500240382,-392.51601491,0.00010297,2,"2025-02-14T02:30:40.382",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032405,1739500240392,-1596.24,0.00010305,2,"2025-02-14T02:30:40.392",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032406,1739500240402,-1062.57477029,0.00010339,2,"2025-02-14T02:30:40.402",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032407,1739500240411,-200.0,0.00010378,2,"2025-02-14T02:30:40.411",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032408,1739500240422,-500.0,0.00010379,2,"2025-02-14T02:30:40.422",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032409,1739500240439,-1500.0,0.00010383,2,"2025-02-14T02:30:40.439",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032410,1739500240461,-23900.0,0.00010441,2,"2025-02-14T02:30:40.461",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032411,1739500240472,-459.94,0.00010456,2,"2025-02-14T02:30:40.472",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032412,1739500240482,-179.34,0.0001049,2,"2025-02-14T02:30:40.482",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032413,1739500240492,-392.45,0.00010534,2,"2025-02-14T02:30:40.492",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032414,1739500240506,-150.0,0.00010579,2,"2025-02-14T02:30:40.506",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032415,1739500240516,-200.0,0.00010579,2,"2025-02-14T02:30:40.516",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032416,1739500240526,-392.51601491,0.00010607,2,"2025-02-14T02:30:40.526",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032417,1739500240536,-784.18,0.00010626,2,"2025-02-14T02:30:40.536",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032418,1739500240546,-500.0,0.000107,2,"2025-02-14T02:30:40.546",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032419,1739500240556,-1059.0,0.00010883,2,"2025-02-14T02:30:40.556",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032420,1739500240566,-158.38930769,0.000109,2,"2025-02-14T02:30:40.566",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032421,1739500240576,-158.38930764,0.000109,2,"2025-02-14T02:30:40.576",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032422,1739500240585,-158.38930764,0.000109,2,"2025-02-14T02:30:40.585",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032423,1739500240595,-1531.19,0.00010903,2,"2025-02-14T02:30:40.595",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032424,1739500240604,-8445.36,0.00010905,2,"2025-02-14T02:30:40.604",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032425,1739500240613,-250.0,0.00010905,2,"2025-02-14T02:30:40.613",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032426,1739500240623,-502.67,0.00010927,2,"2025-02-14T02:30:40.623",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032427,1739500240632,-173.65,0.00010927,2,"2025-02-14T02:30:40.632",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032428,1739500240642,-151.1,0.00010927,2,"2025-02-14T02:30:40.642",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032429,1739500240652,-197.44,0.00010928,2,"2025-02-14T02:30:40.652",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032430,1739500240661,-151.1,0.00010932,2,"2025-02-14T02:30:40.661",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032431,1739500240670,-151.1,0.00010937,2,"2025-02-14T02:30:40.670",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032432,1739500240679,-151.1,0.00010943,2,"2025-02-14T02:30:40.679",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032433,1739500240689,-151.1,0.00010948,2,"2025-02-14T02:30:40.689",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032434,1739500240699,-151.1,0.00010954,2,"2025-02-14T02:30:40.699",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032435,1739500240708,-151.1,0.00010959,2,"2025-02-14T02:30:40.708",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032436,1739500240717,-151.1,0.00010965,2,"2025-02-14T02:30:40.717",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032437,1739500240727,-1801.81,0.00010966,2,"2025-02-14T02:30:40.727",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032438,1739500240736,-151.1,0.0001097,2,"2025-02-14T02:30:40.736",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032439,1739500240746,-151.1,0.00010976,2,"2025-02-14T02:30:40.746",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032440,1739500240758,-151.1,0.00010981,2,"2025-02-14T02:30:40.758",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032441,1739500240768,-13987.82,0.00010998,2,"2025-02-14T02:30:40.768",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032442,1739500240778,-265.8813703,0.00010999,2,"2025-02-14T02:30:40.778",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032443,1739500240788,-152.0,0.00010999,2,"2025-02-14T02:30:40.788",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032444,1739500240799,-380.8661,0.00011068,2,"2025-02-14T02:30:40.799",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032445,1739500240810,-5024.50002866,0.00011099,2,"2025-02-14T02:30:40.810",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032446,1739500240819,-5024.50002864,0.00011099,2,"2025-02-14T02:30:40.819",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032447,1739500240828,-5024.50002864,0.00011099,2,"2025-02-14T02:30:40.828",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032448,1739500240839,-151.0,0.00011099,2,"2025-02-14T02:30:40.839",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032449,1739500240850,-190.28,0.000111,2,"2025-02-14T02:30:40.850",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032450,1739500240860,-408.68,0.00011135,2,"2025-02-14T02:30:40.860",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032451,1739500240872,-193.49,0.00011135,2,"2025-02-14T02:30:40.872",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032452,1739500240882,-328.94,0.00011135,2,"2025-02-14T02:30:40.882",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032453,1739500240892,-193.49,0.00011191,2,"2025-02-14T02:30:40.892",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032454,1739500240902,-421.02,0.00011193,2,"2025-02-14T02:30:40.902",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032455,1739500240912,-1000.0,0.00011193,2,"2025-02-14T02:30:40.912",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032456,1739500241072,-2000.0,0.00011193,2,"2025-02-14T02:30:41.072",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032457,1739500241083,-169.71,0.00011193,2,"2025-02-14T02:30:41.083",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032458,1739500241092,-350.03567867,0.00011248,2,"2025-02-14T02:30:41.092",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032459,1739500241102,-168.28,0.00011254,2,"2025-02-14T02:30:41.102",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032460,1739500241112,-1165.99,0.00011273,2,"2025-02-14T02:30:41.112",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032461,1739500241123,-999.99,0.00011281,2,"2025-02-14T02:30:41.123",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032462,1739500241134,-9999.99,0.00011281,2,"2025-02-14T02:30:41.134",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032463,1739500241144,-9999.99,0.00011281,2,"2025-02-14T02:30:41.144",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032464,1739500241154,-150.99,0.00011281,2,"2025-02-14T02:30:41.154",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032465,1739500241164,-1519.17,0.00011281,2,"2025-02-14T02:30:41.164",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032466,1739500241173,-150.99,0.00011281,2,"2025-02-14T02:30:41.173",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032467,1739500241182,-1541.0,0.000114,2,"2025-02-14T02:30:41.182",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032468,1739500241192,-158.38930764,0.000114,2,"2025-02-14T02:30:41.192",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032469,1739500241201,-1059.0,0.00011456,2,"2025-02-14T02:30:41.201",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032470,1739500241211,-2751.0,0.00011507,2,"2025-02-14T02:30:41.211",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032471,1739500241221,-5024.50002864,0.000116,2,"2025-02-14T02:30:41.221",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032472,1739500241231,-947.0,0.000116,2,"2025-02-14T02:30:41.231",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032473,1739500241240,-188.5,0.00011643,2,"2025-02-14T02:30:41.240",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032474,1739500241251,-176.08345084,0.00011684,2,"2025-02-14T02:30:41.251",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032475,1739500241261,-328.78,0.00011713,2,"2025-02-14T02:30:41.261",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032476,1739500241271,-328.78,0.00011716,2,"2025-02-14T02:30:41.271",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032477,1739500241281,-328.78,0.00011719,2,"2025-02-14T02:30:41.281",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032478,1739500241291,-328.78,0.00011722,2,"2025-02-14T02:30:41.291",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032479,1739500241301,-328.78,0.00011725,2,"2025-02-14T02:30:41.301",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032480,1739500241310,-328.78,0.00011728,2,"2025-02-14T02:30:41.310",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032481,1739500241321,-328.78,0.00011731,2,"2025-02-14T02:30:41.321",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032482,1739500241331,-328.78,0.00011735,2,"2025-02-14T02:30:41.331",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032483,1739500241340,-328.78,0.00011738,2,"2025-02-14T02:30:41.340",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032484,1739500241351,-328.78,0.00011741,2,"2025-02-14T02:30:41.351",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032485,1739500241360,-328.78,0.00011744,2,"2025-02-14T02:30:41.360",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032486,1739500241370,-328.78,0.00011747,2,"2025-02-14T02:30:41.370",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032487,1739500241380,-328.78,0.0001175,2,"2025-02-14T02:30:41.380",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032488,1739500241390,-328.78,0.00011753,2,"2025-02-14T02:30:41.390",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032489,1739500241400,-328.78,0.00011756,2,"2025-02-14T02:30:41.400",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032490,1739500241410,-328.78,0.00011759,2,"2025-02-14T02:30:41.410",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032491,1739500241421,-328.78,0.00011762,2,"2025-02-14T02:30:41.421",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032492,1739500241432,-328.78,0.00011765,2,"2025-02-14T02:30:41.432",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032493,1739500241442,-328.78,0.00011769,2,"2025-02-14T02:30:41.442",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032494,1739500241451,-328.78,0.00011772,2,"2025-02-14T02:30:41.451",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032495,1739500241461,-168.28,0.00011874,2,"2025-02-14T02:30:41.461",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032496,1739500241471,-158.38930764,0.000119,2,"2025-02-14T02:30:41.471",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032497,1739500241480,-1059.0,0.00012059,2,"2025-02-14T02:30:41.480",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032498,1739500241490,-151.0,0.00012122,2,"2025-02-14T02:30:41.490",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032499,1739500241500,-5024.50002864,0.00012167,2,"2025-02-14T02:30:41.500",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032500,1739500241509,-165.63,0.00012304,2,"2025-02-14T02:30:41.509",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032501,1739500241519,-151.384925,0.00012329,2,"2025-02-14T02:30:41.519",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032502,1739500241528,-165.36732,0.00012329,2,"2025-02-14T02:30:41.528",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032503,1739500241538,-199.232077,0.00012329,2,"2025-02-14T02:30:41.538",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032504,1739500241548,-199.232077,0.00012329,2,"2025-02-14T02:30:41.548",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032505,1739500241558,-199.232077,0.00012329,2,"2025-02-14T02:30:41.558",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032506,1739500241567,-199.232077,0.00012329,2,"2025-02-14T02:30:41.567",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032507,1739500241577,-1000.0,0.000124,2,"2025-02-14T02:30:41.577",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032508,1739500241586,-700.48384,0.000124,2,"2025-02-14T02:30:41.586",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032509,1739500241596,-158.38930764,0.000124,2,"2025-02-14T02:30:41.596",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032510,1739500241605,-168.28,0.00012493,2,"2025-02-14T02:30:41.605",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032511,1739500241614,-408.68,0.00012527,2,"2025-02-14T02:30:41.614",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032512,1739500241624,-168.91222658,0.00012541,7,"2025-02-14T02:30:41.624",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032513,1739500241633,-47398.2106929,0.00012541,7,"2025-02-14T02:30:41.633",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032514,1739500241642,-12778.1899486,0.00012541,7,"2025-02-14T02:30:41.642",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032515,1739500241652,-199.232077,0.00012541,2,"2025-02-14T02:30:41.652",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032516,1739500241661,-199.232077,0.00012541,2,"2025-02-14T02:30:41.661",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032517,1739500241671,-1000.0,0.00012592,2,"2025-02-14T02:30:41.671",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032518,1739500241680,-204.77,0.00012664,2,"2025-02-14T02:30:41.680",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032519,1739500241690,-151.36,0.00012682,2,"2025-02-14T02:30:41.690",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032520,1739500241699,-1059.0,0.00012694,2,"2025-02-14T02:30:41.699",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032521,1739500241708,-199.660761,0.00012694,2,"2025-02-14T02:30:41.708",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032522,1739500241718,-204.77,0.00012727,2,"2025-02-14T02:30:41.718",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032523,1739500241728,-5024.50002864,0.00012733,2,"2025-02-14T02:30:41.728",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032524,1739500241737,-158.38930764,0.000129,2,"2025-02-14T02:30:41.737",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032525,1739500241747,-550.0,0.00013,2,"2025-02-14T02:30:41.747",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032526,1739500241759,-150.0,0.00013044,2,"2025-02-14T02:30:41.759",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032527,1739500241768,-150.0,0.00013044,2,"2025-02-14T02:30:41.768",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032528,1739500241778,-150.34317794,0.00013044,2,"2025-02-14T02:30:41.778",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032529,1739500241789,-150.0,0.00013044,2,"2025-02-14T02:30:41.789",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032530,1739500241802,-150.0,0.00013044,2,"2025-02-14T02:30:41.802",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032531,1739500241812,-150.0,0.00013063,2,"2025-02-14T02:30:41.812",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032532,1739500241823,-150.0,0.00013082,2,"2025-02-14T02:30:41.823",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032533,1739500241834,-150.0,0.00013101,2,"2025-02-14T02:30:41.834",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032534,1739500241847,-168.28,0.00013112,2,"2025-02-14T02:30:41.847",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032535,1739500241857,-150.0,0.00013116,2,"2025-02-14T02:30:41.857",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032536,1739500241866,-150.0,0.0001312,2,"2025-02-14T02:30:41.866",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032537,1739500241877,-150.0,0.00013129,2,"2025-02-14T02:30:41.877",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032538,1739500241886,-150.0,0.00013139,2,"2025-02-14T02:30:41.886",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032539,1739500241895,-150.0,0.00013158,2,"2025-02-14T02:30:41.895",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032540,1739500241906,-150.0,0.00013177,2,"2025-02-14T02:30:41.906",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032541,1739500241916,-150.0,0.00013189,2,"2025-02-14T02:30:41.916",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032542,1739500241925,-150.0,0.00013196,2,"2025-02-14T02:30:41.925",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032543,1739500241935,-150.0,0.00013214,2,"2025-02-14T02:30:41.935",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032544,1739500241944,-150.0,0.00013215,2,"2025-02-14T02:30:41.944",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032545,1739500241953,-150.0,0.00013225,2,"2025-02-14T02:30:41.953",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032546,1739500241964,-150.0,0.00013235,2,"2025-02-14T02:30:41.964",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032547,1739500241974,-150.0,0.00013254,2,"2025-02-14T02:30:41.974",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032548,1739500241984,-150.0,0.00013261,2,"2025-02-14T02:30:41.984",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032549,1739500241994,-150.0,0.00013273,2,"2025-02-14T02:30:41.994",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032550,1739500242005,-150.0,0.00013292,2,"2025-02-14T02:30:42.005",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032551,1739500242014,-150.0,0.000133,2,"2025-02-14T02:30:42.014",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032552,1739500242023,-5024.50002864,0.000133,2,"2025-02-14T02:30:42.023",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032553,1739500242032,-150.0,0.00013311,2,"2025-02-14T02:30:42.032",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032554,1739500242041,-150.0,0.0001333,2,"2025-02-14T02:30:42.041",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032555,1739500242050,-150.0,0.00013334,2,"2025-02-14T02:30:42.050",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032556,1739500242059,-150.0,0.00013349,2,"2025-02-14T02:30:42.059",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032557,1739500242068,-1059.0,0.00013362,2,"2025-02-14T02:30:42.068",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032558,1739500242078,-150.0,0.00013368,2,"2025-02-14T02:30:42.078",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032559,1739500242088,-150.0,0.00013385,2,"2025-02-14T02:30:42.088",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032560,1739500242097,-150.0,0.00013387,2,"2025-02-14T02:30:42.097",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032561,1739500242107,-158.38930764,0.000134,2,"2025-02-14T02:30:42.107",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032562,1739500242116,-150.0,0.00013406,2,"2025-02-14T02:30:42.116",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032563,1739500242125,-150.0,0.00013406,2,"2025-02-14T02:30:42.125",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032564,1739500242134,-150.0,0.00013406,2,"2025-02-14T02:30:42.134",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032565,1739500242143,-150.0,0.00013425,2,"2025-02-14T02:30:42.143",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032566,1739500242152,-150.0,0.00013444,2,"2025-02-14T02:30:42.152",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032567,1739500242162,-150.0,0.00013463,2,"2025-02-14T02:30:42.162",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032568,1739500242171,-176.08345084,0.00013467,2,"2025-02-14T02:30:42.171",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032569,1739500242180,-150.0,0.0001347,2,"2025-02-14T02:30:42.180",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032570,1739500242189,-150.0,0.00013479,2,"2025-02-14T02:30:42.189",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032571,1739500242199,-150.0,0.00013482,2,"2025-02-14T02:30:42.199",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032572,1739500242210,-150.0,0.00013502,2,"2025-02-14T02:30:42.210",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032573,1739500242220,-150.0,0.00013521,2,"2025-02-14T02:30:42.220",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032574,1739500242231,-1165.99,0.00013537,2,"2025-02-14T02:30:42.231",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032575,1739500242241,-150.0,0.0001354,2,"2025-02-14T02:30:42.241",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032576,1739500242251,-150.0,0.00013551,2,"2025-02-14T02:30:42.251",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032577,1739500242260,-150.0,0.00013555,2,"2025-02-14T02:30:42.260",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032578,1739500242270,-150.0,0.00013559,2,"2025-02-14T02:30:42.270",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032579,1739500242279,-150.0,0.00013578,2,"2025-02-14T02:30:42.279",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032580,1739500242289,-150.0,0.00013587,2,"2025-02-14T02:30:42.289",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032581,1739500242299,-150.0,0.00013597,2,"2025-02-14T02:30:42.299",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032582,1739500242309,-150.0,0.00013616,2,"2025-02-14T02:30:42.309",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032583,1739500242318,-150.0,0.00013624,2,"2025-02-14T02:30:42.318",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032584,1739500242328,-150.0,0.00013635,2,"2025-02-14T02:30:42.328",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032585,1739500242337,-150.0,0.00013641,2,"2025-02-14T02:30:42.337",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032586,1739500242346,-150.0,0.00013654,2,"2025-02-14T02:30:42.346",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032587,1739500242356,-150.0,0.00013673,2,"2025-02-14T02:30:42.356",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032588,1739500242366,-150.0,0.00013692,2,"2025-02-14T02:30:42.366",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032589,1739500242377,-150.0,0.00013696,2,"2025-02-14T02:30:42.377",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032590,1739500242387,-500.0,0.00013698,2,"2025-02-14T02:30:42.387",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032591,1739500242396,-500.52801138,0.00013698,2,"2025-02-14T02:30:42.396",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032592,1739500242407,-163.85245297,0.00013698,2,"2025-02-14T02:30:42.407",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032593,1739500242424,-319.04114539,0.00013698,2,"2025-02-14T02:30:42.424",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032594,1739500242434,-501.61129183,0.00013698,2,"2025-02-14T02:30:42.434",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032595,1739500242445,-501.40389633,0.00013698,2,"2025-02-14T02:30:42.445",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032596,1739500242455,-500.42229772,0.00013698,2,"2025-02-14T02:30:42.455",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032597,1739500242465,-500.29446741,0.00013698,2,"2025-02-14T02:30:42.465",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032598,1739500242475,-501.27316751,0.00013698,2,"2025-02-14T02:30:42.475",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032599,1739500242485,-502.00647476,0.00013698,2,"2025-02-14T02:30:42.485",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032600,1739500242495,-500.3803196,0.00013698,2,"2025-02-14T02:30:42.495",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032601,1739500242506,-302.74332615,0.00013698,2,"2025-02-14T02:30:42.506",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032602,1739500242515,-500.71651349,0.00013698,2,"2025-02-14T02:30:42.515",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032603,1739500242524,-500.0,0.00013698,2,"2025-02-14T02:30:42.524",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032604,1739500242534,-500.82011411,0.00013698,2,"2025-02-14T02:30:42.534",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032605,1739500242543,-501.55641522,0.00013698,2,"2025-02-14T02:30:42.543",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032606,1739500242553,-500.0,0.00013698,2,"2025-02-14T02:30:42.553",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032607,1739500242563,-501.22967074,0.00013698,2,"2025-02-14T02:30:42.563",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032608,1739500242574,-501.57148469,0.00013698,2,"2025-02-14T02:30:42.574",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032609,1739500242585,-364.87736405,0.00013698,2,"2025-02-14T02:30:42.585",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032610,1739500242596,-504.0413152,0.00013698,2,"2025-02-14T02:30:42.596",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032611,1739500242607,-545.25734778,0.00013698,2,"2025-02-14T02:30:42.607",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032612,1739500242617,-501.36280559,0.00013698,2,"2025-02-14T02:30:42.617",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032613,1739500242628,-501.10277872,0.00013698,2,"2025-02-14T02:30:42.628",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032614,1739500242638,-500.5362081,0.00013698,2,"2025-02-14T02:30:42.638",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032615,1739500242649,-502.11780845,0.00013698,2,"2025-02-14T02:30:42.649",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032616,1739500242660,-501.45820099,0.00013698,2,"2025-02-14T02:30:42.660",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032617,1739500242670,-591.64328586,0.00013698,2,"2025-02-14T02:30:42.670",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032619,1739500242679,-501.04177961,0.00013698,2,"2025-02-14T02:30:42.679",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032620,1739500242688,-500.49203815,0.00013698,2,"2025-02-14T02:30:42.688",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032621,1739500242697,-500.0,0.00013698,2,"2025-02-14T02:30:42.697",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032622,1739500242707,-501.32881058,0.00013698,2,"2025-02-14T02:30:42.707",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032623,1739500242717,-453.88881083,0.00013698,2,"2025-02-14T02:30:42.717",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032624,1739500242727,-500.36573901,0.00013698,2,"2025-02-14T02:30:42.727",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032625,1739500242736,-541.69320217,0.00013698,2,"2025-02-14T02:30:42.736",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032626,1739500242745,-622.00830148,0.00013698,2,"2025-02-14T02:30:42.745",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032627,1739500242755,-505.36791169,0.00013698,2,"2025-02-14T02:30:42.755",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032628,1739500242764,-162.36278716,0.00013698,2,"2025-02-14T02:30:42.764",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032629,1739500242773,-500.0,0.00013698,2,"2025-02-14T02:30:42.773",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032630,1739500242783,-342.32237146,0.00013698,2,"2025-02-14T02:30:42.783",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032632,1739500242793,-529.52599413,0.00013698,2,"2025-02-14T02:30:42.793",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032633,1739500242805,-510.23128369,0.00013698,2,"2025-02-14T02:30:42.805",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032634,1739500242814,-328.27670124,0.00013698,2,"2025-02-14T02:30:42.814",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032636,1739500242823,-504.10462956,0.00013698,2,"2025-02-14T02:30:42.823",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032638,1739500242833,-500.0,0.00013698,2,"2025-02-14T02:30:42.833",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032641,1739500242845,-538.31029105,0.00013698,2,"2025-02-14T02:30:42.845",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032643,1739500242854,-506.25024666,0.00013698,2,"2025-02-14T02:30:42.854",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032645,1739500242865,-505.2055514,0.00013698,2,"2025-02-14T02:30:42.865",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032646,1739500242876,-507.5744199,0.00013698,2,"2025-02-14T02:30:42.876",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032648,1739500242886,-508.95289528,0.00013698,2,"2025-02-14T02:30:42.886",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032650,1739500242895,-506.64501976,0.00013698,2,"2025-02-14T02:30:42.895",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032652,1739500242903,-509.42791732,0.00013698,2,"2025-02-14T02:30:42.903",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032653,1739500242912,-500.0,0.00013698,2,"2025-02-14T02:30:42.912",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032654,1739500242922,-508.94817778,0.00013698,2,"2025-02-14T02:30:42.922",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032655,1739500242931,-510.17557353,0.00013698,2,"2025-02-14T02:30:42.931",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032656,1739500242941,-500.0,0.00013698,2,"2025-02-14T02:30:42.941",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032658,1739500242950,-500.0,0.00013698,2,"2025-02-14T02:30:42.950",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032659,1739500242959,-506.97986038,0.00013698,2,"2025-02-14T02:30:42.959",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032661,1739500242969,-500.0,0.00013698,2,"2025-02-14T02:30:42.969",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032663,1739500242979,-502.27290148,0.00013698,2,"2025-02-14T02:30:42.979",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032665,1739500242988,-500.0,0.00013698,2,"2025-02-14T02:30:42.988",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032667,1739500242998,-500.0,0.00013698,2,"2025-02-14T02:30:42.998",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032669,1739500243008,-505.45478873,0.00013698,2,"2025-02-14T02:30:43.008",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032670,1739500243018,-503.7116202,0.00013698,2,"2025-02-14T02:30:43.018",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032671,1739500243027,-210.84755585,0.00013698,2,"2025-02-14T02:30:43.027",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032672,1739500243036,-515.50816661,0.00013698,2,"2025-02-14T02:30:43.036",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032673,1739500243045,-504.54158349,0.00013698,2,"2025-02-14T02:30:43.045",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032674,1739500243054,-500.0,0.00013698,2,"2025-02-14T02:30:43.054",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032675,1739500243063,-506.38176581,0.00013698,2,"2025-02-14T02:30:43.063",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032676,1739500243072,-514.68043718,0.00013698,2,"2025-02-14T02:30:43.072",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032677,1739500243081,-507.21130266,0.00013698,2,"2025-02-14T02:30:43.081",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032678,1739500243091,-512.93348219,0.00013698,2,"2025-02-14T02:30:43.091",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032679,1739500243100,-500.0,0.00013698,2,"2025-02-14T02:30:43.100",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032680,1739500243109,-511.76091449,0.00013698,2,"2025-02-14T02:30:43.109",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032681,1739500243118,-511.29838077,0.00013698,2,"2025-02-14T02:30:43.118",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032682,1739500243128,-505.47451113,0.00013698,2,"2025-02-14T02:30:43.128",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032683,1739500243137,-513.16518842,0.00013698,2,"2025-02-14T02:30:43.137",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032684,1739500243146,-500.0,0.00013698,2,"2025-02-14T02:30:43.146",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032685,1739500243155,-512.82577601,0.00013698,2,"2025-02-14T02:30:43.155",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032686,1739500243165,-511.89014993,0.00013698,2,"2025-02-14T02:30:43.165",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032687,1739500243174,-512.2832476,0.00013698,2,"2025-02-14T02:30:43.174",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032688,1739500243183,-457.68145931,0.00013698,2,"2025-02-14T02:30:43.183",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032689,1739500243192,-509.87096164,0.00013698,2,"2025-02-14T02:30:43.192",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032690,1739500243202,-268.02195684,0.00013698,2,"2025-02-14T02:30:43.202",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032691,1739500243211,-509.41852411,0.00013698,2,"2025-02-14T02:30:43.211",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032692,1739500243221,-505.07849414,0.00013698,2,"2025-02-14T02:30:43.221",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032693,1739500243230,-523.81614147,0.00013698,2,"2025-02-14T02:30:43.230",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032694,1739500243239,-500.0,0.00013698,2,"2025-02-14T02:30:43.239",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032695,1739500243248,-506.02187717,0.00013698,2,"2025-02-14T02:30:43.248",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032696,1739500243260,-513.35975943,0.00013698,2,"2025-02-14T02:30:43.260",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032697,1739500243270,-511.32033942,0.00013698,2,"2025-02-14T02:30:43.270",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032698,1739500243279,-367.10988906,0.00013698,2,"2025-02-14T02:30:43.279",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032699,1739500243289,-509.16779192,0.00013698,2,"2025-02-14T02:30:43.289",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032700,1739500243298,-509.56144616,0.00013698,2,"2025-02-14T02:30:43.298",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032701,1739500243308,-500.0,0.00013698,2,"2025-02-14T02:30:43.308",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032702,1739500243318,-520.92485775,0.00013698,2,"2025-02-14T02:30:43.318",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032703,1739500243327,-518.60237385,0.00013698,2,"2025-02-14T02:30:43.327",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032704,1739500243336,-239.70901546,0.00013698,2,"2025-02-14T02:30:43.336",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032705,1739500243346,-512.11425055,0.00013698,2,"2025-02-14T02:30:43.346",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032706,1739500243356,-510.55881461,0.00013698,2,"2025-02-14T02:30:43.356",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032707,1739500243366,-481.36426942,0.00013698,2,"2025-02-14T02:30:43.366",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032708,1739500243375,-513.49539144,0.00013698,2,"2025-02-14T02:30:43.375",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032709,1739500243384,-507.65177447,0.00013698,2,"2025-02-14T02:30:43.384",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032710,1739500243394,-507.35291808,0.00013698,2,"2025-02-14T02:30:43.394",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032711,1739500243404,-215.31152826,0.00013698,2,"2025-02-14T02:30:43.404",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032712,1739500243413,-508.17279939,0.00013698,2,"2025-02-14T02:30:43.413",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032713,1739500243422,-502.80920828,0.00013698,2,"2025-02-14T02:30:43.422",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032714,1739500243432,-283.75397252,0.00013698,2,"2025-02-14T02:30:43.432",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032715,1739500243441,-534.55945656,0.00013698,2,"2025-02-14T02:30:43.441",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032716,1739500243451,-380.2343533,0.00013698,2,"2025-02-14T02:30:43.451",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032717,1739500243460,-512.49834327,0.00013698,2,"2025-02-14T02:30:43.460",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032718,1739500243470,-241.46746649,0.00013698,2,"2025-02-14T02:30:43.470",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032719,1739500243480,-520.01216326,0.00013698,2,"2025-02-14T02:30:43.480",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032720,1739500243490,-357.28294019,0.00013698,2,"2025-02-14T02:30:43.490",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032721,1739500243500,-573.8492503,0.00013698,2,"2025-02-14T02:30:43.500",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032722,1739500243511,-520.50678971,0.00013698,2,"2025-02-14T02:30:43.511",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032723,1739500243520,-535.73095588,0.00013698,2,"2025-02-14T02:30:43.520",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032724,1739500243529,-552.92479703,0.00013698,2,"2025-02-14T02:30:43.529",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032725,1739500243539,-500.0,0.00013698,2,"2025-02-14T02:30:43.539",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032726,1739500243549,-527.25346102,0.00013698,2,"2025-02-14T02:30:43.549",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032727,1739500243558,-534.98921153,0.00013698,2,"2025-02-14T02:30:43.558",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032728,1739500243568,-500.0,0.00013698,2,"2025-02-14T02:30:43.568",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032729,1739500243577,-602.9970765,0.00013698,2,"2025-02-14T02:30:43.577",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032730,1739500243586,-539.66181353,0.00013698,2,"2025-02-14T02:30:43.586",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032731,1739500243596,-530.19795646,0.00013698,2,"2025-02-14T02:30:43.596",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032732,1739500243606,-502.6732477,0.00013698,2,"2025-02-14T02:30:43.606",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032733,1739500243615,-516.7550406,0.00013698,2,"2025-02-14T02:30:43.615",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032734,1739500243624,-571.3886344,0.00013698,2,"2025-02-14T02:30:43.624",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032735,1739500243634,-521.84455899,0.00013698,2,"2025-02-14T02:30:43.634",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032736,1739500243643,-279.59572134,0.00013698,2,"2025-02-14T02:30:43.643",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032737,1739500243652,-534.46628708,0.00013698,2,"2025-02-14T02:30:43.652",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032738,1739500243661,-515.94283274,0.00013698,2,"2025-02-14T02:30:43.661",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032739,1739500243671,-455.57613952,0.00013698,2,"2025-02-14T02:30:43.671",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032740,1739500243681,-517.53917986,0.00013698,2,"2025-02-14T02:30:43.681",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032741,1739500243690,-627.76763593,0.00013698,2,"2025-02-14T02:30:43.690",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032742,1739500243700,-505.98652178,0.00013698,2,"2025-02-14T02:30:43.700",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032743,1739500243710,-500.0,0.00013698,2,"2025-02-14T02:30:43.710",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032744,1739500243719,-525.52972722,0.00013698,2,"2025-02-14T02:30:43.719",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032745,1739500243729,-504.79169016,0.00013698,2,"2025-02-14T02:30:43.729",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032746,1739500243738,-529.95677246,0.00013698,2,"2025-02-14T02:30:43.738",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032747,1739500243747,-501.7268658,0.00013698,2,"2025-02-14T02:30:43.747",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032748,1739500243759,-552.71771882,0.00013698,2,"2025-02-14T02:30:43.759",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032749,1739500243768,-529.68724156,0.00013698,2,"2025-02-14T02:30:43.768",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032750,1739500243778,-500.0,0.00013698,2,"2025-02-14T02:30:43.778",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032751,1739500243789,-500.0,0.00013698,2,"2025-02-14T02:30:43.789",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032752,1739500243801,-524.90168918,0.00013698,2,"2025-02-14T02:30:43.801",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032753,1739500243811,-543.1337026,0.00013698,2,"2025-02-14T02:30:43.811",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032754,1739500243821,-527.43002834,0.00013698,2,"2025-02-14T02:30:43.821",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032755,1739500243831,-572.27797963,0.00013698,2,"2025-02-14T02:30:43.831",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032756,1739500243841,-521.41031672,0.00013698,2,"2025-02-14T02:30:43.841",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032757,1739500243851,-515.08120004,0.00013698,2,"2025-02-14T02:30:43.851",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032758,1739500243861,-503.26310795,0.00013698,2,"2025-02-14T02:30:43.861",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032759,1739500243872,-521.98524299,0.00013698,2,"2025-02-14T02:30:43.872",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032760,1739500243882,-572.03790598,0.00013698,2,"2025-02-14T02:30:43.882",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032761,1739500243892,-537.60537385,0.00013698,2,"2025-02-14T02:30:43.892",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032762,1739500243902,-517.71119073,0.00013698,2,"2025-02-14T02:30:43.902",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032763,1739500243911,-551.32394369,0.00013698,2,"2025-02-14T02:30:43.911",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032764,1739500243921,-535.39441785,0.00013698,2,"2025-02-14T02:30:43.921",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032765,1739500243932,-518.53898474,0.00013698,2,"2025-02-14T02:30:43.932",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032766,1739500243942,-254.13086729,0.00013698,2,"2025-02-14T02:30:43.942",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032767,1739500243952,-528.90585583,0.00013698,2,"2025-02-14T02:30:43.952",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032768,1739500243962,-251.09865428,0.00013698,2,"2025-02-14T02:30:43.962",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032769,1739500243971,-516.06827167,0.00013698,2,"2025-02-14T02:30:43.971",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032770,1739500243981,-531.47977388,0.00013698,2,"2025-02-14T02:30:43.981",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032771,1739500243991,-500.0,0.00013698,2,"2025-02-14T02:30:43.991",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032772,1739500244003,-513.54043969,0.00013698,2,"2025-02-14T02:30:44.003",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032773,1739500244014,-523.12103192,0.00013698,2,"2025-02-14T02:30:44.014",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032774,1739500244023,-242.70297252,0.00013698,2,"2025-02-14T02:30:44.023",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032775,1739500244033,-515.68484289,0.00013698,2,"2025-02-14T02:30:44.033",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032776,1739500244043,-544.14012805,0.00013698,2,"2025-02-14T02:30:44.043",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032777,1739500244052,-416.99671954,0.00013698,2,"2025-02-14T02:30:44.052",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032778,1739500244062,-500.0,0.00013698,2,"2025-02-14T02:30:44.062",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032779,1739500244071,-514.20065557,0.00013698,2,"2025-02-14T02:30:44.071",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032780,1739500244080,-590.94610978,0.00013698,2,"2025-02-14T02:30:44.080",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032781,1739500244090,-396.97251547,0.00013698,2,"2025-02-14T02:30:44.090",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032782,1739500244099,-539.08524566,0.00013698,2,"2025-02-14T02:30:44.099",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032783,1739500244109,-500.0,0.00013698,2,"2025-02-14T02:30:44.109",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032784,1739500244118,-517.69900337,0.00013698,2,"2025-02-14T02:30:44.118",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032785,1739500244127,-484.77,0.00013698,2,"2025-02-14T02:30:44.127",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032786,1739500244136,-425.33492923,0.00013698,2,"2025-02-14T02:30:44.136",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032787,1739500244146,-538.49976238,0.00013698,2,"2025-02-14T02:30:44.146",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032788,1739500244155,-570.74,0.00013698,2,"2025-02-14T02:30:44.155",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032789,1739500244165,-504.78790396,0.00013698,2,"2025-02-14T02:30:44.165",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032790,1739500244174,-500.0,0.00013698,2,"2025-02-14T02:30:44.174",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032791,1739500244183,-632.57374279,0.00013698,2,"2025-02-14T02:30:44.183",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032792,1739500244192,-455.36855392,0.00013698,2,"2025-02-14T02:30:44.192",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032793,1739500244202,-500.0,0.00013698,2,"2025-02-14T02:30:44.202",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032794,1739500244211,-500.0,0.00013698,2,"2025-02-14T02:30:44.211",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032795,1739500244221,-504.89396881,0.00013698,2,"2025-02-14T02:30:44.221",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032796,1739500244230,-500.0,0.00013698,2,"2025-02-14T02:30:44.230",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032797,1739500244350,-502.33935311,0.00013698,2,"2025-02-14T02:30:44.350",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032798,1739500244360,-279.46668732,0.00013698,2,"2025-02-14T02:30:44.360",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032799,1739500244369,-500.0,0.00013698,2,"2025-02-14T02:30:44.369",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032800,1739500244378,-500.0,0.00013698,2,"2025-02-14T02:30:44.378",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032801,1739500244387,-500.0,0.00013698,2,"2025-02-14T02:30:44.387",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032802,1739500244397,-518.3698974,0.00013698,2,"2025-02-14T02:30:44.397",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032803,1739500244406,-500.0,0.00013698,2,"2025-02-14T02:30:44.406",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032804,1739500244416,-531.6669273,0.00013698,2,"2025-02-14T02:30:44.416",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032805,1739500244426,-234.45306401,0.00013698,2,"2025-02-14T02:30:44.426",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032806,1739500244435,-523.18968782,0.00013698,2,"2025-02-14T02:30:44.435",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032807,1739500244445,-511.26016728,0.00013698,2,"2025-02-14T02:30:44.445",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032808,1739500244455,-500.0,0.00013698,2,"2025-02-14T02:30:44.455",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032809,1739500244465,-217.88586096,0.00013698,2,"2025-02-14T02:30:44.465",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032810,1739500244474,-500.0,0.00013698,2,"2025-02-14T02:30:44.474",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032811,1739500244483,-500.0,0.00013698,2,"2025-02-14T02:30:44.483",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032812,1739500244494,-500.0,0.00013698,2,"2025-02-14T02:30:44.494",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032813,1739500244503,-500.0,0.00013698,2,"2025-02-14T02:30:44.503",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032814,1739500244513,-500.0,0.00013698,2,"2025-02-14T02:30:44.513",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032815,1739500244523,-425.31052447,0.00013698,2,"2025-02-14T02:30:44.523",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032816,1739500244532,-521.91018454,0.00013698,2,"2025-02-14T02:30:44.532",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032817,1739500244542,-500.0,0.00013698,2,"2025-02-14T02:30:44.542",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032818,1739500244552,-509.27067774,0.00013698,2,"2025-02-14T02:30:44.552",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032819,1739500244563,-500.0,0.00013698,2,"2025-02-14T02:30:44.563",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032820,1739500244572,-537.96680843,0.00013698,2,"2025-02-14T02:30:44.572",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032821,1739500244581,-550.72941755,0.00013698,2,"2025-02-14T02:30:44.581",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032822,1739500244590,-517.34188538,0.00013698,2,"2025-02-14T02:30:44.590",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032823,1739500244599,-500.0,0.00013698,2,"2025-02-14T02:30:44.599",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032824,1739500244611,-500.0,0.00013698,2,"2025-02-14T02:30:44.611",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032825,1739500244620,-500.0,0.00013698,2,"2025-02-14T02:30:44.620",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032826,1739500244630,-534.34122674,0.00013698,2,"2025-02-14T02:30:44.630",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032827,1739500244640,-500.0,0.00013698,2,"2025-02-14T02:30:44.640",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032828,1739500244650,-500.0,0.00013698,2,"2025-02-14T02:30:44.650",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032829,1739500244661,-500.0,0.00013698,2,"2025-02-14T02:30:44.661",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032830,1739500244671,-1187.28,0.00013698,2,"2025-02-14T02:30:44.671",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032831,1739500244680,-500.0,0.00013698,2,"2025-02-14T02:30:44.680",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032832,1739500244689,-537.6752642,0.00013698,2,"2025-02-14T02:30:44.689",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032833,1739500244698,-500.0,0.00013698,2,"2025-02-14T02:30:44.698",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032834,1739500244708,-500.0,0.00013698,7,"2025-02-14T02:30:44.708",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032835,1739500244718,-526.48518369,0.00013698,2,"2025-02-14T02:30:44.718",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032836,1739500244729,-500.0,0.00013698,2,"2025-02-14T02:30:44.729",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032837,1739500244740,-546.58438979,0.00013698,2,"2025-02-14T02:30:44.740",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032838,1739500244751,-500.0,0.00013698,2,"2025-02-14T02:30:44.751",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032839,1739500244760,-500.0,0.00013698,2,"2025-02-14T02:30:44.760",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032840,1739500244770,-528.20695799,0.00013698,2,"2025-02-14T02:30:44.770",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032841,1739500244781,-520.61227018,0.00013698,2,"2025-02-14T02:30:44.781",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032842,1739500244796,-483.1856884,0.00013698,2,"2025-02-14T02:30:44.796",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032843,1739500244807,-520.76711486,0.00013698,2,"2025-02-14T02:30:44.807",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032844,1739500244816,-500.0,0.00013698,2,"2025-02-14T02:30:44.816",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032845,1739500244826,-525.12012835,0.00013698,2,"2025-02-14T02:30:44.826",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032846,1739500244836,-518.60788948,0.00013698,2,"2025-02-14T02:30:44.836",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032847,1739500244845,-500.0,0.00013698,2,"2025-02-14T02:30:44.845",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032848,1739500244854,-527.46598239,0.00013698,2,"2025-02-14T02:30:44.854",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032849,1739500244864,-500.0,0.00013698,2,"2025-02-14T02:30:44.864",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032850,1739500244873,-500.0,0.00013698,2,"2025-02-14T02:30:44.873",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032851,1739500244885,-520.14587011,0.00013698,2,"2025-02-14T02:30:44.885",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032852,1739500244895,-500.0,0.00013698,2,"2025-02-14T02:30:44.895",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032853,1739500244905,-500.0,0.00013698,2,"2025-02-14T02:30:44.905",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032854,1739500244915,-551.1506287,0.00013698,2,"2025-02-14T02:30:44.915",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032855,1739500244926,-270.08300971,0.00013698,2,"2025-02-14T02:30:44.926",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032856,1739500244937,-163.170563,0.00013698,2,"2025-02-14T02:30:44.937",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032857,1739500244947,-629.27270376,0.00013698,2,"2025-02-14T02:30:44.947",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032858,1739500244960,-500.0,0.00013698,2,"2025-02-14T02:30:44.960",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032859,1739500244971,-500.0,0.00013698,2,"2025-02-14T02:30:44.971",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032860,1739500244982,-500.0,0.00013698,2,"2025-02-14T02:30:44.982",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032861,1739500244992,-538.51197918,0.00013698,2,"2025-02-14T02:30:44.992",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032862,1739500245002,-518.83785723,0.00013698,2,"2025-02-14T02:30:45.002",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032863,1739500245012,-500.0,0.00013698,2,"2025-02-14T02:30:45.012",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032864,1739500245021,-521.79503514,0.00013698,2,"2025-02-14T02:30:45.021",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032865,1739500245032,-500.0,0.00013698,2,"2025-02-14T02:30:45.032",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032866,1739500245041,-500.0,0.00013698,2,"2025-02-14T02:30:45.041",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032867,1739500245050,-523.07781472,0.00013698,2,"2025-02-14T02:30:45.050",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032868,1739500245060,-535.23274709,0.00013698,2,"2025-02-14T02:30:45.060",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032869,1739500245069,-500.0,0.00013698,2,"2025-02-14T02:30:45.069",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032870,1739500245078,-504.1279,0.00013698,2,"2025-02-14T02:30:45.078",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032871,1739500245087,-500.0,0.00013698,2,"2025-02-14T02:30:45.087",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032872,1739500245096,-563.55842476,0.00013698,2,"2025-02-14T02:30:45.096",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032873,1739500245106,-563.13975276,0.00013698,2,"2025-02-14T02:30:45.106",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032874,1739500245115,-500.0,0.00013698,2,"2025-02-14T02:30:45.115",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032875,1739500245124,-520.56133318,0.00013698,2,"2025-02-14T02:30:45.124",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032876,1739500245133,-500.0,0.00013698,2,"2025-02-14T02:30:45.133",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032877,1739500245142,-4821.34574691,0.00013698,2,"2025-02-14T02:30:45.142",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032878,1739500245151,-1039.22519416,0.00013698,2,"2025-02-14T02:30:45.151",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032879,1739500245160,-526.88199192,0.00013698,2,"2025-02-14T02:30:45.160",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032880,1739500245170,-500.0,0.00013698,2,"2025-02-14T02:30:45.170",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032881,1739500245179,-521.19891309,0.00013698,2,"2025-02-14T02:30:45.179",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032882,1739500245189,-177.87006921,0.00013698,2,"2025-02-14T02:30:45.189",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032883,1739500245198,-512.80153277,0.00013698,2,"2025-02-14T02:30:45.198",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032884,1739500245207,-500.0,0.00013698,2,"2025-02-14T02:30:45.207",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032885,1739500245217,-500.0,0.00013698,2,"2025-02-14T02:30:45.217",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032886,1739500245226,-512.25579508,0.00013698,2,"2025-02-14T02:30:45.226",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032887,1739500245235,-500.0,0.00013698,2,"2025-02-14T02:30:45.235",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032888,1739500245244,-536.69567694,0.00013698,2,"2025-02-14T02:30:45.244",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032889,1739500245254,-510.22798612,0.00013698,2,"2025-02-14T02:30:45.254",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032890,1739500245264,-500.0,0.00013698,2,"2025-02-14T02:30:45.264",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032891,1739500245273,-508.84698806,0.00013698,2,"2025-02-14T02:30:45.273",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032892,1739500245282,-500.0,0.00013698,2,"2025-02-14T02:30:45.282",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032893,1739500245292,-527.71714899,0.00013698,2,"2025-02-14T02:30:45.292",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032894,1739500245302,-513.60940361,0.00013698,2,"2025-02-14T02:30:45.302",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032895,1739500245311,-517.21210976,0.00013698,2,"2025-02-14T02:30:45.311",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032896,1739500245321,-521.37717432,0.00013698,2,"2025-02-14T02:30:45.321",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032897,1739500245330,-500.0,0.00013698,2,"2025-02-14T02:30:45.330",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032898,1739500245339,-520.31894428,0.00013698,2,"2025-02-14T02:30:45.339",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032899,1739500245349,-500.0,0.00013698,2,"2025-02-14T02:30:45.349",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032900,1739500245359,-500.0,0.00013698,2,"2025-02-14T02:30:45.359",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032901,1739500245369,-522.59818873,0.00013698,2,"2025-02-14T02:30:45.369",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032902,1739500245378,-500.0,0.00013698,2,"2025-02-14T02:30:45.378",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032903,1739500245387,-500.0,0.00013698,2,"2025-02-14T02:30:45.387",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032904,1739500245397,-531.91633916,0.00013698,2,"2025-02-14T02:30:45.397",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032905,1739500245408,-538.85696515,0.00013698,2,"2025-02-14T02:30:45.408",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032906,1739500245418,-500.0,0.00013698,2,"2025-02-14T02:30:45.418",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032907,1739500245428,-527.57904023,0.00013698,2,"2025-02-14T02:30:45.428",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032908,1739500245438,-500.0,0.00013698,2,"2025-02-14T02:30:45.438",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032909,1739500245448,-500.0,0.00013698,2,"2025-02-14T02:30:45.448",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032910,1739500245456,-505.0198561,0.00013698,2,"2025-02-14T02:30:45.456",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032911,1739500245465,-500.0,0.00013698,2,"2025-02-14T02:30:45.465",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032912,1739500245474,-512.49999263,0.00013698,2,"2025-02-14T02:30:45.474",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032913,1739500245483,-322.70197786,0.00013698,2,"2025-02-14T02:30:45.483",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032914,1739500245492,-500.0,0.00013698,2,"2025-02-14T02:30:45.492",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032915,1739500245500,-500.0,0.00013698,2,"2025-02-14T02:30:45.500",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032916,1739500245510,-500.0,0.00013698,2,"2025-02-14T02:30:45.510",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032917,1739500245519,-500.0,0.00013698,2,"2025-02-14T02:30:45.519",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032918,1739500245527,-500.0,0.00013698,2,"2025-02-14T02:30:45.527",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032919,1739500245537,-500.0,0.00013698,2,"2025-02-14T02:30:45.537",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032920,1739500245546,-514.6666894,0.00013698,2,"2025-02-14T02:30:45.546",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032921,1739500245557,-520.34795972,0.00013698,2,"2025-02-14T02:30:45.557",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032922,1739500245567,-526.7381884,0.00013698,2,"2025-02-14T02:30:45.567",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032923,1739500245576,-500.0,0.00013698,2,"2025-02-14T02:30:45.576",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032924,1739500245585,-516.28754331,0.00013698,2,"2025-02-14T02:30:45.585",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032925,1739500245594,-539.4129907,0.00013698,2,"2025-02-14T02:30:45.594",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032926,1739500245604,-500.0,0.00013698,2,"2025-02-14T02:30:45.604",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032927,1739500245613,-500.0,0.00013698,2,"2025-02-14T02:30:45.613",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032928,1739500245622,-500.0,0.00013698,2,"2025-02-14T02:30:45.622",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032929,1739500245632,-523.35817186,0.00013698,2,"2025-02-14T02:30:45.632",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032930,1739500245641,-545.60653021,0.00013698,2,"2025-02-14T02:30:45.641",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032931,1739500245651,-552.42442062,0.00013698,2,"2025-02-14T02:30:45.651",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032933,1739500245660,-500.0,0.00013698,2,"2025-02-14T02:30:45.660",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032934,1739500245669,-500.0,0.00013698,2,"2025-02-14T02:30:45.669",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032935,1739500245679,-500.0,0.00013698,2,"2025-02-14T02:30:45.679",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032936,1739500245688,-510.57319805,0.00013698,2,"2025-02-14T02:30:45.688",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032937,1739500245698,-202.90008244,0.00013698,2,"2025-02-14T02:30:45.698",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032938,1739500245707,-500.0,0.00013698,2,"2025-02-14T02:30:45.707",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032940,1739500245718,-518.72297737,0.00013698,2,"2025-02-14T02:30:45.718",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032942,1739500245728,-500.0,0.00013698,2,"2025-02-14T02:30:45.728",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032944,1739500245737,-507.71002155,0.00013698,2,"2025-02-14T02:30:45.737",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032945,1739500245747,-646.48207544,0.00013698,2,"2025-02-14T02:30:45.747",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032946,1739500245757,-500.0,0.00013698,2,"2025-02-14T02:30:45.757",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032948,1739500245767,-500.0,0.00013698,2,"2025-02-14T02:30:45.767",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032949,1739500245776,-500.0,0.00013698,2,"2025-02-14T02:30:45.776",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032950,1739500245785,-500.0,0.00013698,2,"2025-02-14T02:30:45.785",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032951,1739500245796,-570.55788624,0.00013698,2,"2025-02-14T02:30:45.796",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032952,1739500245807,-178.226235,0.00013698,2,"2025-02-14T02:30:45.807",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032954,1739500245820,-500.0,0.00013698,2,"2025-02-14T02:30:45.820",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032955,1739500245834,-509.79105561,0.00013698,2,"2025-02-14T02:30:45.834",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032956,1739500245847,-333.73989348,0.00013698,2,"2025-02-14T02:30:45.847",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032957,1739500245860,-500.0,0.00013698,2,"2025-02-14T02:30:45.860",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032958,1739500245872,-500.0,0.00013698,2,"2025-02-14T02:30:45.872",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032959,1739500245883,-512.87368554,0.00013698,2,"2025-02-14T02:30:45.883",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032960,1739500245894,-508.11188728,0.00013698,2,"2025-02-14T02:30:45.894",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032961,1739500245909,-500.0,0.00013698,2,"2025-02-14T02:30:45.909",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032962,1739500245921,-516.44233349,0.00013698,2,"2025-02-14T02:30:45.921",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032963,1739500245933,-500.0,0.00013698,2,"2025-02-14T02:30:45.933",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032964,1739500245945,-500.0,0.00013698,2,"2025-02-14T02:30:45.945",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032965,1739500245956,-523.05088541,0.00013698,2,"2025-02-14T02:30:45.956",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032966,1739500245968,-500.0,0.00013698,2,"2025-02-14T02:30:45.968",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032967,1739500245980,-516.34178052,0.00013698,2,"2025-02-14T02:30:45.980",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032968,1739500245992,-500.0,0.00013698,2,"2025-02-14T02:30:45.992",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032969,1739500246005,-638.2,0.00013698,2,"2025-02-14T02:30:46.005",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032970,1739500246017,-500.0,0.00013698,2,"2025-02-14T02:30:46.017",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032971,1739500246029,-519.84,0.00013698,2,"2025-02-14T02:30:46.029",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032972,1739500246039,-500.0,0.00013698,2,"2025-02-14T02:30:46.039",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032973,1739500246050,-500.0,0.00013698,2,"2025-02-14T02:30:46.050",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032974,1739500246060,-500.0,0.00013698,2,"2025-02-14T02:30:46.060",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032975,1739500246070,-516.94077215,0.00013698,2,"2025-02-14T02:30:46.070",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032976,1739500246082,-615.56655112,0.00013698,2,"2025-02-14T02:30:46.082",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032977,1739500246095,-531.71658962,0.00013698,2,"2025-02-14T02:30:46.095",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032978,1739500246106,-500.0,0.00013698,2,"2025-02-14T02:30:46.106",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032979,1739500246117,-500.0,0.00013698,2,"2025-02-14T02:30:46.117",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032980,1739500246129,-512.52202796,0.00013698,2,"2025-02-14T02:30:46.129",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032981,1739500246141,-500.0,0.00013698,2,"2025-02-14T02:30:46.141",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032982,1739500246152,-500.0,0.00013698,2,"2025-02-14T02:30:46.152",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032983,1739500246165,-536.93418616,0.00013698,2,"2025-02-14T02:30:46.165",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032984,1739500246178,-500.0,0.00013698,2,"2025-02-14T02:30:46.178",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032985,1739500246191,-533.05758514,0.00013698,2,"2025-02-14T02:30:46.191",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032986,1739500246205,-500.0,0.00013698,2,"2025-02-14T02:30:46.205",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032987,1739500246216,-500.0,0.00013698,2,"2025-02-14T02:30:46.216",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032988,1739500246228,-537.14859549,0.00013698,2,"2025-02-14T02:30:46.228",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032989,1739500246240,-535.72652999,0.00013698,2,"2025-02-14T02:30:46.240",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032990,1739500246251,-500.0,0.00013698,2,"2025-02-14T02:30:46.251",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032991,1739500246263,-500.0,0.00013698,2,"2025-02-14T02:30:46.263",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032992,1739500246274,-500.0,0.00013698,2,"2025-02-14T02:30:46.274",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032993,1739500246286,-199.232077,0.00013698,2,"2025-02-14T02:30:46.286",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032994,1739500246297,-500.0,0.00013698,2,"2025-02-14T02:30:46.297",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032995,1739500246308,-199.232077,0.00013698,2,"2025-02-14T02:30:46.308",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032996,1739500246320,-199.232077,0.00013698,2,"2025-02-14T02:30:46.320",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032997,1739500246332,-199.232077,0.00013698,2,"2025-02-14T02:30:46.332",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032998,1739500246343,-541.77345347,0.00013698,2,"2025-02-14T02:30:46.343",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353032999,1739500246354,-199.232077,0.00013698,2,"2025-02-14T02:30:46.354",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033000,1739500246366,-500.0,0.00013698,2,"2025-02-14T02:30:46.366",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033001,1739500246378,-199.232077,0.00013698,2,"2025-02-14T02:30:46.378",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033002,1739500246388,-291.84222559,0.00013698,2,"2025-02-14T02:30:46.388",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033003,1739500246399,-199.232077,0.00013698,2,"2025-02-14T02:30:46.399",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033004,1739500246409,-307.92993966,0.00013698,2,"2025-02-14T02:30:46.409",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033005,1739500246419,-199.232077,0.00013698,2,"2025-02-14T02:30:46.419",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033006,1739500246430,-500.0,0.00013698,2,"2025-02-14T02:30:46.430",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033007,1739500246442,-500.0,0.00013698,2,"2025-02-14T02:30:46.442",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033008,1739500246455,-500.0,0.00013698,2,"2025-02-14T02:30:46.455",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033009,1739500246469,-500.0,0.00013698,2,"2025-02-14T02:30:46.469",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033010,1739500246480,-362.91472161,0.00013698,2,"2025-02-14T02:30:46.480",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033011,1739500246492,-531.94567522,0.00013698,2,"2025-02-14T02:30:46.492",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033012,1739500246502,-500.0,0.00013698,2,"2025-02-14T02:30:46.502",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033013,1739500246513,-500.0,0.00013698,2,"2025-02-14T02:30:46.513",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033014,1739500246523,-500.0,0.00013698,2,"2025-02-14T02:30:46.523",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033015,1739500246534,-500.0,0.00013698,2,"2025-02-14T02:30:46.534",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033016,1739500246545,-522.22875106,0.00013698,2,"2025-02-14T02:30:46.545",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033017,1739500246556,-234.645239,0.00013698,2,"2025-02-14T02:30:46.556",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033018,1739500246569,-502.27119782,0.00013698,2,"2025-02-14T02:30:46.569",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033019,1739500246580,-500.0,0.00013698,2,"2025-02-14T02:30:46.580",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033020,1739500246592,-500.0,0.00013698,2,"2025-02-14T02:30:46.592",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033021,1739500246603,-500.0,0.00013698,2,"2025-02-14T02:30:46.603",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033022,1739500246613,-500.0,0.00013698,2,"2025-02-14T02:30:46.613",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033023,1739500246624,-500.0,0.00013698,2,"2025-02-14T02:30:46.624",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033024,1739500246636,-267.29599654,0.00013698,2,"2025-02-14T02:30:46.636",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033025,1739500246646,-500.0,0.00013698,2,"2025-02-14T02:30:46.646",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033026,1739500246657,-515.03206121,0.00013698,2,"2025-02-14T02:30:46.657",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033027,1739500246667,-500.0,0.00013698,2,"2025-02-14T02:30:46.667",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033028,1739500246678,-500.0,0.00013698,2,"2025-02-14T02:30:46.678",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033029,1739500246689,-417.70369532,0.00013698,2,"2025-02-14T02:30:46.689",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033030,1739500246700,-500.0,0.00013698,2,"2025-02-14T02:30:46.700",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033031,1739500246710,-500.0,0.00013698,2,"2025-02-14T02:30:46.710",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033032,1739500246721,-507.49030891,0.00013698,2,"2025-02-14T02:30:46.721",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033033,1739500246732,-500.0,0.00013698,2,"2025-02-14T02:30:46.732",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033034,1739500246743,-495.64873556,0.00013698,2,"2025-02-14T02:30:46.743",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033035,1739500246754,-846.07,0.00013698,2,"2025-02-14T02:30:46.754",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033036,1739500246765,-500.0,0.00013698,2,"2025-02-14T02:30:46.765",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033037,1739500246777,-500.0,0.00013698,2,"2025-02-14T02:30:46.777",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033038,1739500246787,-500.0,0.00013698,2,"2025-02-14T02:30:46.787",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033039,1739500246801,-500.0,0.00013698,2,"2025-02-14T02:30:46.801",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033040,1739500246813,-552.01092284,0.00013698,2,"2025-02-14T02:30:46.813",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033041,1739500246824,-155.32,0.00013699,2,"2025-02-14T02:30:46.824",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033042,1739500246834,-200.0,0.00013699,2,"2025-02-14T02:30:46.834",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033043,1739500246847,-284.78699645,0.00013699,2,"2025-02-14T02:30:46.847",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033044,1739500246859,-150.0,0.00013711,2,"2025-02-14T02:30:46.859",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033045,1739500246869,-150.0,0.00013726,2,"2025-02-14T02:30:46.869",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033046,1739500246881,-150.0,0.0001373,2,"2025-02-14T02:30:46.881",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033047,1739500246893,-150.0,0.00013749,2,"2025-02-14T02:30:46.893",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033048,1739500246904,-150.0,0.00013768,2,"2025-02-14T02:30:46.904",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033049,1739500246915,-150.0,0.00013768,2,"2025-02-14T02:30:46.915",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033050,1739500246926,-150.0,0.00013768,2,"2025-02-14T02:30:46.926",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033051,1739500246937,-500.0,0.00013779,2,"2025-02-14T02:30:46.937",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033052,1739500246949,-227.77230493,0.0001378,2,"2025-02-14T02:30:46.949",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033053,1739500246960,-533.08705769,0.0001378,2,"2025-02-14T02:30:46.960",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033054,1739500246972,-500.0,0.0001378,2,"2025-02-14T02:30:46.972",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033055,1739500246984,-417.41846303,0.0001378,2,"2025-02-14T02:30:46.984",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033056,1739500246996,-348.90433214,0.0001378,2,"2025-02-14T02:30:46.996",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033057,1739500247009,-518.68854677,0.0001378,2,"2025-02-14T02:30:47.009",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033058,1739500247020,-530.20893904,0.0001378,2,"2025-02-14T02:30:47.020",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033059,1739500247033,-521.66073203,0.0001378,2,"2025-02-14T02:30:47.033",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033060,1739500247044,-526.15073681,0.0001378,2,"2025-02-14T02:30:47.044",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033061,1739500247056,-517.5885359,0.0001378,2,"2025-02-14T02:30:47.056",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033062,1739500247067,-384.78473525,0.0001378,2,"2025-02-14T02:30:47.067",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033063,1739500247080,-531.74353562,0.0001378,2,"2025-02-14T02:30:47.080",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033064,1739500247092,-535.93911149,0.0001378,2,"2025-02-14T02:30:47.092",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033065,1739500247104,-544.20447022,0.0001378,2,"2025-02-14T02:30:47.104",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033066,1739500247116,-500.0,0.0001378,2,"2025-02-14T02:30:47.116",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033067,1739500247127,-266.34545856,0.0001378,2,"2025-02-14T02:30:47.127",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033068,1739500247139,-500.0,0.0001378,2,"2025-02-14T02:30:47.139",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033069,1739500247150,-500.0,0.0001378,2,"2025-02-14T02:30:47.150",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033070,1739500247163,-500.0,0.0001378,2,"2025-02-14T02:30:47.163",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033071,1739500247174,-500.0,0.0001378,2,"2025-02-14T02:30:47.174",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033072,1739500247184,-429.63569406,0.0001378,2,"2025-02-14T02:30:47.184",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033073,1739500247195,-500.0,0.0001378,2,"2025-02-14T02:30:47.195",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033074,1739500247205,-223.8650277,0.0001378,2,"2025-02-14T02:30:47.205",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033075,1739500247215,-306.59135659,0.0001378,2,"2025-02-14T02:30:47.215",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033076,1739500247227,-355.72491531,0.0001378,2,"2025-02-14T02:30:47.227",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033077,1739500247238,-383.38559346,0.0001378,2,"2025-02-14T02:30:47.238",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033078,1739500247250,-300.94967007,0.0001378,2,"2025-02-14T02:30:47.250",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033079,1739500247262,-500.0,0.0001378,2,"2025-02-14T02:30:47.262",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033080,1739500247272,-500.0,0.0001378,2,"2025-02-14T02:30:47.272",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033081,1739500247283,-500.0,0.0001378,2,"2025-02-14T02:30:47.283",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033082,1739500247293,-500.0,0.0001378,2,"2025-02-14T02:30:47.293",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033083,1739500247304,-500.0,0.0001378,2,"2025-02-14T02:30:47.304",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033084,1739500247315,-500.0,0.0001378,2,"2025-02-14T02:30:47.315",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033085,1739500247327,-336.82934932,0.0001378,2,"2025-02-14T02:30:47.327",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033086,1739500247338,-500.0,0.0001378,2,"2025-02-14T02:30:47.338",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033087,1739500247349,-606.35801394,0.0001378,2,"2025-02-14T02:30:47.349",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033088,1739500247361,-503.86092582,0.0001378,2,"2025-02-14T02:30:47.361",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033089,1739500247371,-583.96919214,0.0001378,2,"2025-02-14T02:30:47.371",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033090,1739500247382,-507.22883484,0.0001378,2,"2025-02-14T02:30:47.382",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033091,1739500247393,-500.0,0.0001378,2,"2025-02-14T02:30:47.393",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033092,1739500247404,-516.95443513,0.0001378,2,"2025-02-14T02:30:47.404",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033093,1739500247415,-1187.28,0.0001378,2,"2025-02-14T02:30:47.415",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033094,1739500247426,-637.5924622,0.0001378,2,"2025-02-14T02:30:47.426",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033095,1739500247438,-500.0,0.0001378,2,"2025-02-14T02:30:47.438",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033096,1739500247448,-500.0,0.0001378,7,"2025-02-14T02:30:47.448",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033097,1739500247460,-500.0,0.0001378,2,"2025-02-14T02:30:47.460",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033098,1739500247471,-538.60593429,0.0001378,2,"2025-02-14T02:30:47.471",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033099,1739500247483,-500.0,0.0001378,2,"2025-02-14T02:30:47.483",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033100,1739500247494,-500.0,0.0001378,2,"2025-02-14T02:30:47.494",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033101,1739500247696,-218.17398345,0.0001378,2,"2025-02-14T02:30:47.696",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033102,1739500247707,-500.0,0.0001378,2,"2025-02-14T02:30:47.707",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033103,1739500247716,-500.0,0.0001378,2,"2025-02-14T02:30:47.716",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033104,1739500247727,-587.00570713,0.0001378,2,"2025-02-14T02:30:47.727",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033105,1739500247736,-500.0,0.0001378,2,"2025-02-14T02:30:47.736",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033106,1739500247746,-500.0,0.0001378,2,"2025-02-14T02:30:47.746",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033107,1739500247756,-500.0,0.0001378,2,"2025-02-14T02:30:47.756",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033108,1739500247766,-500.0,0.0001378,2,"2025-02-14T02:30:47.766",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033109,1739500247776,-524.47048262,0.0001378,2,"2025-02-14T02:30:47.776",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033110,1739500247786,-624.79216731,0.0001378,2,"2025-02-14T02:30:47.786",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033111,1739500247801,-500.0,0.0001378,2,"2025-02-14T02:30:47.801",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033112,1739500247810,-500.0,0.0001378,2,"2025-02-14T02:30:47.810",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033113,1739500247821,-500.0,0.0001378,2,"2025-02-14T02:30:47.821",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033114,1739500247831,-500.0,0.0001378,2,"2025-02-14T02:30:47.831",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033115,1739500247843,-500.0,0.0001378,2,"2025-02-14T02:30:47.843",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033116,1739500247853,-500.0,0.0001378,2,"2025-02-14T02:30:47.853",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033117,1739500247863,-526.001082,0.0001378,2,"2025-02-14T02:30:47.863",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033118,1739500247875,-500.0,0.0001378,2,"2025-02-14T02:30:47.875",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033119,1739500247884,-500.0,0.0001378,2,"2025-02-14T02:30:47.884",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033120,1739500247893,-519.53724462,0.0001378,2,"2025-02-14T02:30:47.893",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033121,1739500247902,-500.0,0.0001378,2,"2025-02-14T02:30:47.902",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033122,1739500247911,-529.24595188,0.0001378,2,"2025-02-14T02:30:47.911",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033123,1739500247922,-537.84263765,0.0001378,2,"2025-02-14T02:30:47.922",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033124,1739500247931,-500.0,0.0001378,2,"2025-02-14T02:30:47.931",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033125,1739500247940,-530.27379801,0.0001378,2,"2025-02-14T02:30:47.940",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033126,1739500247950,-524.89443429,0.0001378,2,"2025-02-14T02:30:47.950",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033127,1739500247959,-429.45703026,0.0001378,2,"2025-02-14T02:30:47.959",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033128,1739500247969,-246.06752465,0.0001378,2,"2025-02-14T02:30:47.969",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033129,1739500247980,-616.88386848,0.0001378,2,"2025-02-14T02:30:47.980",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033130,1739500247989,-500.0,0.0001378,2,"2025-02-14T02:30:47.989",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033131,1739500247998,-500.0,0.0001378,2,"2025-02-14T02:30:47.998",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033132,1739500248008,-500.0,0.0001378,2,"2025-02-14T02:30:48.008",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033133,1739500248017,-500.0,0.0001378,2,"2025-02-14T02:30:48.017",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033134,1739500248027,-500.0,0.0001378,2,"2025-02-14T02:30:48.027",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033135,1739500248037,-500.0,0.0001378,2,"2025-02-14T02:30:48.037",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033136,1739500248046,-500.0,0.0001378,2,"2025-02-14T02:30:48.046",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033137,1739500248055,-520.97280211,0.0001378,2,"2025-02-14T02:30:48.055",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033138,1739500248064,-218.61613494,0.0001378,2,"2025-02-14T02:30:48.064",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033139,1739500248073,-550.55794719,0.0001378,2,"2025-02-14T02:30:48.073",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033140,1739500248083,-500.0,0.0001378,2,"2025-02-14T02:30:48.083",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033141,1739500248093,-500.0,0.0001378,2,"2025-02-14T02:30:48.093",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033142,1739500248103,-500.0,0.0001378,2,"2025-02-14T02:30:48.103",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033143,1739500248112,-539.22217418,0.0001378,2,"2025-02-14T02:30:48.112",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033144,1739500248122,-500.0,0.0001378,2,"2025-02-14T02:30:48.122",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033145,1739500248131,-500.0,0.0001378,2,"2025-02-14T02:30:48.131",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033146,1739500248140,-500.0,0.0001378,2,"2025-02-14T02:30:48.140",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033147,1739500248149,-500.0,0.0001378,2,"2025-02-14T02:30:48.149",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033148,1739500248159,-500.0,0.0001378,2,"2025-02-14T02:30:48.159",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033149,1739500248169,-500.0,0.0001378,2,"2025-02-14T02:30:48.169",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033150,1739500248178,-500.0,0.0001378,2,"2025-02-14T02:30:48.178",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033151,1739500248188,-500.0,0.0001378,2,"2025-02-14T02:30:48.188",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033152,1739500248198,-638.2,0.0001378,2,"2025-02-14T02:30:48.198",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033153,1739500248207,-500.0,0.0001378,2,"2025-02-14T02:30:48.207",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033154,1739500248216,-519.84,0.0001378,2,"2025-02-14T02:30:48.216",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033155,1739500248226,-540.54790823,0.0001378,2,"2025-02-14T02:30:48.226",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033156,1739500248235,-500.0,0.0001378,2,"2025-02-14T02:30:48.235",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033157,1739500248245,-500.0,0.0001378,2,"2025-02-14T02:30:48.245",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033158,1739500248255,-500.0,0.0001378,2,"2025-02-14T02:30:48.255",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033159,1739500248265,-500.0,0.0001378,2,"2025-02-14T02:30:48.265",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033160,1739500248275,-500.0,0.0001378,2,"2025-02-14T02:30:48.275",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033161,1739500248284,-531.3690504,0.0001378,2,"2025-02-14T02:30:48.284",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033162,1739500248293,-500.0,0.0001378,2,"2025-02-14T02:30:48.293",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033163,1739500248303,-500.0,0.0001378,2,"2025-02-14T02:30:48.303",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033164,1739500248313,-500.0,0.0001378,2,"2025-02-14T02:30:48.313",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033165,1739500248323,-500.0,0.0001378,2,"2025-02-14T02:30:48.323",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033166,1739500248333,-500.0,0.0001378,2,"2025-02-14T02:30:48.333",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033167,1739500248342,-500.0,0.0001378,2,"2025-02-14T02:30:48.342",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033168,1739500248350,-625.36778525,0.0001378,2,"2025-02-14T02:30:48.350",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033169,1739500248360,-199.232077,0.0001378,2,"2025-02-14T02:30:48.360",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033170,1739500248368,-540.5192228,0.0001378,2,"2025-02-14T02:30:48.368",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033171,1739500248377,-199.232077,0.0001378,2,"2025-02-14T02:30:48.377",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033172,1739500248387,-242.7586068,0.0001378,2,"2025-02-14T02:30:48.387",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033173,1739500248396,-500.0,0.0001378,2,"2025-02-14T02:30:48.396",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033174,1739500248405,-500.0,0.0001378,2,"2025-02-14T02:30:48.405",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033175,1739500248415,-500.0,0.0001378,2,"2025-02-14T02:30:48.415",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033176,1739500248425,-500.0,0.0001378,2,"2025-02-14T02:30:48.425",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033177,1739500248434,-500.0,0.0001378,2,"2025-02-14T02:30:48.434",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033178,1739500248443,-500.0,0.0001378,2,"2025-02-14T02:30:48.443",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033179,1739500248452,-500.0,0.0001378,2,"2025-02-14T02:30:48.452",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033180,1739500248461,-500.0,0.0001378,2,"2025-02-14T02:30:48.461",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033181,1739500248471,-500.0,0.0001378,2,"2025-02-14T02:30:48.471",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033182,1739500248480,-541.77484407,0.0001378,2,"2025-02-14T02:30:48.480",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033183,1739500248489,-500.0,0.0001378,2,"2025-02-14T02:30:48.489",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033184,1739500248498,-500.0,0.0001378,2,"2025-02-14T02:30:48.498",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033185,1739500248508,-500.0,0.0001378,2,"2025-02-14T02:30:48.508",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033186,1739500248518,-559.58224117,0.0001378,2,"2025-02-14T02:30:48.518",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033187,1739500248528,-500.0,0.0001378,2,"2025-02-14T02:30:48.528",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033188,1739500248537,-500.0,0.0001378,2,"2025-02-14T02:30:48.537",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033189,1739500248546,-500.0,0.0001378,2,"2025-02-14T02:30:48.546",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033190,1739500248555,-500.0,0.0001378,2,"2025-02-14T02:30:48.555",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033191,1739500248563,-503.46877847,0.0001378,2,"2025-02-14T02:30:48.563",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033192,1739500248573,-846.07,0.0001378,2,"2025-02-14T02:30:48.573",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033193,1739500248582,-521.29408137,0.0001378,2,"2025-02-14T02:30:48.582",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033194,1739500248591,-500.0,0.0001378,2,"2025-02-14T02:30:48.591",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033195,1739500248600,-536.21699997,0.0001378,2,"2025-02-14T02:30:48.600",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033196,1739500248609,-150.0,0.00013788,2,"2025-02-14T02:30:48.609",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033197,1739500248619,-2800.0,0.000138,5,"2025-02-14T02:30:48.619",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033198,1739500248628,-150.0,0.00013807,2,"2025-02-14T02:30:48.628",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033199,1739500248637,-150.0,0.00013811,2,"2025-02-14T02:30:48.637",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033200,1739500248645,-150.0,0.00013826,2,"2025-02-14T02:30:48.645",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033201,1739500248655,-150.0,0.00013841,2,"2025-02-14T02:30:48.655",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033202,1739500248664,-150.0,0.00013845,2,"2025-02-14T02:30:48.664",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033203,1739500248673,-500.0,0.00013863,2,"2025-02-14T02:30:48.673",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033204,1739500248682,-500.0,0.00013863,2,"2025-02-14T02:30:48.682",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033205,1739500248692,-500.0,0.00013863,2,"2025-02-14T02:30:48.692",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033206,1739500248701,-565.72297639,0.00013863,2,"2025-02-14T02:30:48.701",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033207,1739500248712,-500.0,0.00013863,2,"2025-02-14T02:30:48.712",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033208,1739500248722,-467.14797083,0.00013863,2,"2025-02-14T02:30:48.722",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033209,1739500248733,-538.59991686,0.00013863,2,"2025-02-14T02:30:48.733",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033210,1739500248743,-500.0,0.00013863,2,"2025-02-14T02:30:48.743",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033211,1739500248754,-500.0,0.00013863,2,"2025-02-14T02:30:48.754",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033212,1739500248767,-500.0,0.00013863,2,"2025-02-14T02:30:48.767",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033213,1739500248777,-500.0,0.00013863,2,"2025-02-14T02:30:48.777",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033214,1739500248788,-500.0,0.00013863,2,"2025-02-14T02:30:48.788",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033215,1739500248801,-500.0,0.00013863,2,"2025-02-14T02:30:48.801",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033216,1739500248813,-523.08218404,0.00013863,2,"2025-02-14T02:30:48.813",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033217,1739500248823,-500.0,0.00013863,2,"2025-02-14T02:30:48.823",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033218,1739500248835,-1187.28,0.00013863,2,"2025-02-14T02:30:48.835",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033219,1739500248845,-500.0,0.00013863,2,"2025-02-14T02:30:48.845",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033220,1739500248855,-500.0,0.00013863,7,"2025-02-14T02:30:48.855",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033221,1739500248867,-500.0,0.00013863,2,"2025-02-14T02:30:48.867",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033222,1739500248877,-500.0,0.00013863,2,"2025-02-14T02:30:48.877",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033223,1739500248889,-500.0,0.00013863,2,"2025-02-14T02:30:48.889",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033224,1739500248900,-500.0,0.00013863,2,"2025-02-14T02:30:48.900",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033225,1739500248910,-500.0,0.00013863,2,"2025-02-14T02:30:48.910",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033226,1739500248920,-500.0,0.00013863,2,"2025-02-14T02:30:48.920",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033227,1739500248930,-163.170563,0.00013863,2,"2025-02-14T02:30:48.930",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033228,1739500248940,-500.0,0.00013863,2,"2025-02-14T02:30:48.940",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033229,1739500248951,-500.0,0.00013863,2,"2025-02-14T02:30:48.951",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033230,1739500248962,-288.11943465,0.00013863,2,"2025-02-14T02:30:48.962",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033231,1739500248973,-500.0,0.00013863,2,"2025-02-14T02:30:48.973",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033232,1739500248983,-500.0,0.00013863,2,"2025-02-14T02:30:48.983",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033233,1739500248993,-500.0,0.00013863,2,"2025-02-14T02:30:48.993",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033234,1739500249003,-500.0,0.00013863,2,"2025-02-14T02:30:49.003",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033235,1739500249014,-500.0,0.00013863,2,"2025-02-14T02:30:49.014",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033236,1739500249024,-500.0,0.00013863,2,"2025-02-14T02:30:49.024",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033237,1739500249035,-560.49205752,0.00013863,2,"2025-02-14T02:30:49.035",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033238,1739500249046,-500.0,0.00013863,2,"2025-02-14T02:30:49.046",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033239,1739500249056,-500.0,0.00013863,2,"2025-02-14T02:30:49.056",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033240,1739500249067,-500.0,0.00013863,2,"2025-02-14T02:30:49.067",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033241,1739500249078,-575.23441109,0.00013863,2,"2025-02-14T02:30:49.078",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033242,1739500249089,-500.0,0.00013863,2,"2025-02-14T02:30:49.089",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033243,1739500249099,-500.0,0.00013863,2,"2025-02-14T02:30:49.099",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033244,1739500249113,-500.0,0.00013863,2,"2025-02-14T02:30:49.113",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033245,1739500249124,-500.0,0.00013863,2,"2025-02-14T02:30:49.124",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033246,1739500249134,-500.0,0.00013863,2,"2025-02-14T02:30:49.134",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033247,1739500249144,-500.0,0.00013863,2,"2025-02-14T02:30:49.144",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033248,1739500249155,-500.0,0.00013863,2,"2025-02-14T02:30:49.155",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033249,1739500249166,-598.09502955,0.00013863,2,"2025-02-14T02:30:49.166",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033250,1739500249177,-500.0,0.00013863,2,"2025-02-14T02:30:49.177",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033251,1739500249188,-409.35800005,0.00013863,2,"2025-02-14T02:30:49.188",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033252,1739500249199,-568.93739178,0.00013863,2,"2025-02-14T02:30:49.199",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033253,1739500249210,-500.0,0.00013863,2,"2025-02-14T02:30:49.210",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033254,1739500249220,-500.0,0.00013863,2,"2025-02-14T02:30:49.220",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033255,1739500249230,-471.72802989,0.00013863,2,"2025-02-14T02:30:49.230",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033256,1739500249240,-500.0,0.00013863,2,"2025-02-14T02:30:49.240",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033257,1739500249251,-500.0,0.00013863,2,"2025-02-14T02:30:49.251",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033258,1739500249261,-500.0,0.00013863,2,"2025-02-14T02:30:49.261",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033259,1739500249272,-638.2,0.00013863,2,"2025-02-14T02:30:49.272",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033260,1739500249283,-467.70853445,0.00013863,2,"2025-02-14T02:30:49.283",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033261,1739500249294,-519.84,0.00013863,2,"2025-02-14T02:30:49.294",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033262,1739500249305,-541.86561173,0.00013863,2,"2025-02-14T02:30:49.305",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033263,1739500249316,-500.0,0.00013863,2,"2025-02-14T02:30:49.316",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033264,1739500249327,-500.0,0.00013863,2,"2025-02-14T02:30:49.327",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033265,1739500249338,-500.0,0.00013863,2,"2025-02-14T02:30:49.338",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033266,1739500249349,-500.0,0.00013863,2,"2025-02-14T02:30:49.349",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033267,1739500249359,-500.0,0.00013863,2,"2025-02-14T02:30:49.359",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033268,1739500249371,-500.0,0.00013863,2,"2025-02-14T02:30:49.371",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033269,1739500249382,-500.0,0.00013863,2,"2025-02-14T02:30:49.382",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033270,1739500249392,-500.0,0.00013863,2,"2025-02-14T02:30:49.392",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033271,1739500249403,-500.0,0.00013863,2,"2025-02-14T02:30:49.403",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033272,1739500249414,-500.0,0.00013863,2,"2025-02-14T02:30:49.414",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033273,1739500249425,-500.0,0.00013863,2,"2025-02-14T02:30:49.425",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033274,1739500249435,-500.0,0.00013863,2,"2025-02-14T02:30:49.435",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033275,1739500249444,-500.0,0.00013863,2,"2025-02-14T02:30:49.444",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033276,1739500249455,-500.0,0.00013863,2,"2025-02-14T02:30:49.455",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033277,1739500249465,-500.0,0.00013863,2,"2025-02-14T02:30:49.465",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033278,1739500249474,-500.0,0.00013863,2,"2025-02-14T02:30:49.474",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033279,1739500249484,-500.0,0.00013863,2,"2025-02-14T02:30:49.484",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033280,1739500249494,-500.0,0.00013863,2,"2025-02-14T02:30:49.494",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033281,1739500249504,-500.0,0.00013863,2,"2025-02-14T02:30:49.504",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033282,1739500249513,-500.0,0.00013863,2,"2025-02-14T02:30:49.513",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033283,1739500249523,-500.0,0.00013863,2,"2025-02-14T02:30:49.523",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033284,1739500249533,-569.14414206,0.00013863,2,"2025-02-14T02:30:49.533",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033285,1739500249542,-500.0,0.00013863,2,"2025-02-14T02:30:49.542",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033286,1739500249551,-500.0,0.00013863,2,"2025-02-14T02:30:49.551",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033287,1739500249561,-500.0,0.00013863,2,"2025-02-14T02:30:49.561",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033288,1739500249570,-500.0,0.00013863,2,"2025-02-14T02:30:49.570",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033289,1739500249579,-846.07,0.00013863,2,"2025-02-14T02:30:49.579",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033290,1739500249588,-500.0,0.00013863,2,"2025-02-14T02:30:49.588",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033291,1739500249597,-150.0,0.00013864,2,"2025-02-14T02:30:49.597",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033292,1739500249606,-5024.50002864,0.00013867,2,"2025-02-14T02:30:49.606",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033293,1739500249615,-150.0,0.00013883,2,"2025-02-14T02:30:49.615",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033294,1739500249625,-150.0,0.00013896,2,"2025-02-14T02:30:49.625",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033295,1739500249634,-3500.0,0.000139,5,"2025-02-14T02:30:49.634",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033296,1739500249644,-158.38930764,0.000139,2,"2025-02-14T02:30:49.644",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033297,1739500249653,-150.0,0.00013902,2,"2025-02-14T02:30:49.653",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033298,1739500249662,-150.0,0.00013913,2,"2025-02-14T02:30:49.662",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033299,1739500249672,-408.68,0.00013919,2,"2025-02-14T02:30:49.672",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033300,1739500249683,-199.232077,0.00013921,2,"2025-02-14T02:30:49.683",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033301,1739500249693,-199.232077,0.00013921,2,"2025-02-14T02:30:49.693",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033302,1739500249702,-150.0,0.00013921,2,"2025-02-14T02:30:49.702",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033303,1739500249712,-500.0,0.00013921,2,"2025-02-14T02:30:49.712",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033304,1739500249722,-500.0,0.00013921,2,"2025-02-14T02:30:49.722",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033305,1739500249732,-500.0,0.00013921,2,"2025-02-14T02:30:49.732",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033306,1739500249741,-150.0,0.0001394,2,"2025-02-14T02:30:49.741",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033307,1739500249752,-500.0,0.00013945,2,"2025-02-14T02:30:49.752",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033308,1739500249762,-500.0,0.00013945,2,"2025-02-14T02:30:49.762",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033309,1739500249772,-500.0,0.00013945,2,"2025-02-14T02:30:49.772",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033310,1739500249782,-500.0,0.00013945,2,"2025-02-14T02:30:49.782",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033311,1739500249792,-500.0,0.00013945,2,"2025-02-14T02:30:49.792",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033312,1739500249805,-500.0,0.00013945,2,"2025-02-14T02:30:49.805",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033313,1739500249815,-500.0,0.00013945,2,"2025-02-14T02:30:49.815",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033314,1739500249825,-500.0,0.00013945,2,"2025-02-14T02:30:49.825",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033315,1739500249835,-292.21770763,0.00013945,2,"2025-02-14T02:30:49.835",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033316,1739500249845,-500.0,0.00013945,2,"2025-02-14T02:30:49.845",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033317,1739500249855,-500.0,0.00013945,2,"2025-02-14T02:30:49.855",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033318,1739500249864,-1187.28,0.00013945,2,"2025-02-14T02:30:49.864",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033319,1739500249875,-500.0,0.00013945,2,"2025-02-14T02:30:49.875",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033320,1739500249885,-500.0,0.00013945,7,"2025-02-14T02:30:49.885",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033321,1739500249895,-500.0,0.00013945,2,"2025-02-14T02:30:49.895",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033322,1739500249905,-500.0,0.00013945,2,"2025-02-14T02:30:49.905",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033323,1739500249915,-537.17661938,0.00013945,2,"2025-02-14T02:30:49.915",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033324,1739500249924,-500.0,0.00013945,2,"2025-02-14T02:30:49.924",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033325,1739500249934,-500.0,0.00013945,2,"2025-02-14T02:30:49.934",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033326,1739500249943,-500.0,0.00013945,2,"2025-02-14T02:30:49.943",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033327,1739500249952,-163.170563,0.00013945,2,"2025-02-14T02:30:49.952",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033328,1739500249962,-500.0,0.00013945,2,"2025-02-14T02:30:49.962",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033329,1739500249971,-500.0,0.00013945,2,"2025-02-14T02:30:49.971",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033330,1739500249982,-500.0,0.00013945,2,"2025-02-14T02:30:49.982",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033331,1739500249991,-500.0,0.00013945,2,"2025-02-14T02:30:49.991",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033332,1739500250001,-500.0,0.00013945,2,"2025-02-14T02:30:50.001",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033333,1739500250011,-500.0,0.00013945,2,"2025-02-14T02:30:50.011",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033334,1739500250020,-500.0,0.00013945,2,"2025-02-14T02:30:50.020",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033335,1739500250030,-500.0,0.00013945,2,"2025-02-14T02:30:50.030",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033336,1739500250041,-500.0,0.00013945,2,"2025-02-14T02:30:50.041",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033337,1739500250050,-500.0,0.00013945,2,"2025-02-14T02:30:50.050",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033338,1739500250060,-500.0,0.00013945,2,"2025-02-14T02:30:50.060",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033339,1739500250069,-200.51977743,0.00013945,2,"2025-02-14T02:30:50.069",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033340,1739500250079,-577.65349003,0.00013945,2,"2025-02-14T02:30:50.079",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033341,1739500250090,-500.0,0.00013945,2,"2025-02-14T02:30:50.090",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033342,1739500250100,-500.0,0.00013945,2,"2025-02-14T02:30:50.100",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033343,1739500250110,-500.0,0.00013945,2,"2025-02-14T02:30:50.110",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033344,1739500250120,-500.0,0.00013945,2,"2025-02-14T02:30:50.120",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033345,1739500250129,-500.0,0.00013945,2,"2025-02-14T02:30:50.129",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033346,1739500250139,-500.0,0.00013945,2,"2025-02-14T02:30:50.139",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033347,1739500250150,-500.0,0.00013945,2,"2025-02-14T02:30:50.150",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033348,1739500250159,-500.0,0.00013945,2,"2025-02-14T02:30:50.159",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033349,1739500250168,-326.09058272,0.00013945,2,"2025-02-14T02:30:50.168",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033350,1739500250178,-500.0,0.00013945,2,"2025-02-14T02:30:50.178",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033351,1739500250187,-500.0,0.00013945,2,"2025-02-14T02:30:50.187",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033352,1739500250196,-638.2,0.00013945,2,"2025-02-14T02:30:50.196",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033353,1739500250206,-519.84,0.00013945,2,"2025-02-14T02:30:50.206",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033354,1739500250215,-500.0,0.00013945,2,"2025-02-14T02:30:50.215",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033355,1739500250224,-505.79489581,0.00013945,2,"2025-02-14T02:30:50.224",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033356,1739500250234,-500.0,0.00013945,2,"2025-02-14T02:30:50.234",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033357,1739500250243,-500.0,0.00013945,2,"2025-02-14T02:30:50.243",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033358,1739500250252,-500.0,0.00013945,2,"2025-02-14T02:30:50.252",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033359,1739500250263,-500.0,0.00013945,2,"2025-02-14T02:30:50.263",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033360,1739500250272,-500.0,0.00013945,2,"2025-02-14T02:30:50.272",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033361,1739500250282,-500.0,0.00013945,2,"2025-02-14T02:30:50.282",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033362,1739500250291,-500.0,0.00013945,2,"2025-02-14T02:30:50.291",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033363,1739500250302,-500.0,0.00013945,2,"2025-02-14T02:30:50.302",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033364,1739500250311,-500.0,0.00013945,2,"2025-02-14T02:30:50.311",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033365,1739500250321,-500.0,0.00013945,2,"2025-02-14T02:30:50.321",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033366,1739500250331,-500.0,0.00013945,2,"2025-02-14T02:30:50.331",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033367,1739500250341,-606.32840679,0.00013945,2,"2025-02-14T02:30:50.341",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033368,1739500250350,-500.0,0.00013945,2,"2025-02-14T02:30:50.350",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033369,1739500250361,-500.0,0.00013945,2,"2025-02-14T02:30:50.361",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033370,1739500250371,-500.0,0.00013945,2,"2025-02-14T02:30:50.371",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033371,1739500250383,-500.0,0.00013945,2,"2025-02-14T02:30:50.383",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033372,1739500250392,-369.04251065,0.00013945,2,"2025-02-14T02:30:50.392",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033373,1739500250402,-500.0,0.00013945,2,"2025-02-14T02:30:50.402",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033374,1739500250412,-500.0,0.00013945,2,"2025-02-14T02:30:50.412",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033375,1739500250422,-500.0,0.00013945,2,"2025-02-14T02:30:50.422",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033376,1739500250432,-500.0,0.00013945,2,"2025-02-14T02:30:50.432",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033377,1739500250442,-500.0,0.00013945,2,"2025-02-14T02:30:50.442",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033378,1739500250451,-500.0,0.00013945,2,"2025-02-14T02:30:50.451",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033379,1739500250461,-846.07,0.00013945,2,"2025-02-14T02:30:50.461",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033380,1739500250470,-500.0,0.00013945,2,"2025-02-14T02:30:50.470",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033381,1739500250480,-150.0,0.0001395,2,"2025-02-14T02:30:50.480",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033382,1739500250490,-150.0,0.00013959,2,"2025-02-14T02:30:50.490",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033383,1739500250499,-150.0,0.00013978,2,"2025-02-14T02:30:50.499",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033384,1739500250508,-150.0,0.00013982,2,"2025-02-14T02:30:50.508",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033385,1739500250518,-150.0,0.00013986,2,"2025-02-14T02:30:50.518",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033386,1739500250527,-1000.0,0.00013991,2,"2025-02-14T02:30:50.527",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033387,1739500250537,-169.71,0.00013991,2,"2025-02-14T02:30:50.537",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033388,1739500250547,-150.0,0.00013997,2,"2025-02-14T02:30:50.547",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033389,1739500250556,-22222.02,0.00014,2,"2025-02-14T02:30:50.556",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033390,1739500250565,-150.0,0.00014016,2,"2025-02-14T02:30:50.565",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033391,1739500250575,-151.235028,0.00014027,2,"2025-02-14T02:30:50.575",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033392,1739500250584,-500.0,0.00014027,2,"2025-02-14T02:30:50.584",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033393,1739500250594,-500.0,0.00014027,2,"2025-02-14T02:30:50.594",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033394,1739500250604,-500.0,0.00014027,2,"2025-02-14T02:30:50.604",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033395,1739500250614,-500.0,0.00014027,2,"2025-02-14T02:30:50.614",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033396,1739500250624,-500.0,0.00014027,2,"2025-02-14T02:30:50.624",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033397,1739500250634,-500.0,0.00014027,2,"2025-02-14T02:30:50.634",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033398,1739500250643,-500.0,0.00014027,2,"2025-02-14T02:30:50.643",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033399,1739500250652,-177.26976445,0.00014027,2,"2025-02-14T02:30:50.652",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033400,1739500250661,-516.58804111,0.00014027,2,"2025-02-14T02:30:50.661",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033401,1739500250671,-500.0,0.00014027,2,"2025-02-14T02:30:50.671",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033402,1739500250681,-1187.28,0.00014027,2,"2025-02-14T02:30:50.681",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033403,1739500250690,-500.0,0.00014027,2,"2025-02-14T02:30:50.690",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033404,1739500250700,-500.0,0.00014027,7,"2025-02-14T02:30:50.700",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033405,1739500250710,-164.72372573,0.00014027,2,"2025-02-14T02:30:50.710",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033406,1739500250720,-500.0,0.00014027,2,"2025-02-14T02:30:50.720",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033407,1739500250730,-500.0,0.00014027,2,"2025-02-14T02:30:50.730",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033408,1739500250852,-500.0,0.00014027,2,"2025-02-14T02:30:50.852",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033409,1739500250866,-500.0,0.00014027,2,"2025-02-14T02:30:50.866",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033410,1739500250876,-500.0,0.00014027,2,"2025-02-14T02:30:50.876",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033411,1739500250886,-500.0,0.00014027,2,"2025-02-14T02:30:50.886",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033412,1739500250896,-500.0,0.00014027,2,"2025-02-14T02:30:50.896",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033413,1739500250906,-500.0,0.00014027,2,"2025-02-14T02:30:50.906",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033414,1739500250916,-500.0,0.00014027,2,"2025-02-14T02:30:50.916",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033415,1739500250927,-500.0,0.00014027,2,"2025-02-14T02:30:50.927",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033416,1739500250938,-500.0,0.00014027,2,"2025-02-14T02:30:50.938",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033417,1739500250948,-440.74737261,0.00014027,2,"2025-02-14T02:30:50.948",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033418,1739500250958,-500.0,0.00014027,2,"2025-02-14T02:30:50.958",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033419,1739500250969,-500.0,0.00014027,2,"2025-02-14T02:30:50.969",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033420,1739500250979,-500.0,0.00014027,2,"2025-02-14T02:30:50.979",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033421,1739500250989,-500.0,0.00014027,2,"2025-02-14T02:30:50.989",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033422,1739500250999,-500.0,0.00014027,2,"2025-02-14T02:30:50.999",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033423,1739500251009,-500.0,0.00014027,2,"2025-02-14T02:30:51.009",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033424,1739500251019,-500.0,0.00014027,2,"2025-02-14T02:30:51.019",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033425,1739500251030,-500.0,0.00014027,2,"2025-02-14T02:30:51.030",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033426,1739500251039,-301.42789628,0.00014027,2,"2025-02-14T02:30:51.039",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033427,1739500251049,-292.26655234,0.00014027,2,"2025-02-14T02:30:51.049",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033428,1739500251059,-500.0,0.00014027,2,"2025-02-14T02:30:51.059",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033429,1739500251068,-500.0,0.00014027,2,"2025-02-14T02:30:51.068",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033430,1739500251078,-500.0,0.00014027,2,"2025-02-14T02:30:51.078",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033431,1739500251087,-638.2,0.00014027,2,"2025-02-14T02:30:51.087",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033432,1739500251096,-519.84,0.00014027,2,"2025-02-14T02:30:51.096",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033433,1739500251106,-500.0,0.00014027,2,"2025-02-14T02:30:51.106",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033434,1739500251116,-500.0,0.00014027,2,"2025-02-14T02:30:51.116",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033435,1739500251126,-500.0,0.00014027,2,"2025-02-14T02:30:51.126",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033436,1739500251135,-500.0,0.00014027,2,"2025-02-14T02:30:51.135",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033437,1739500251146,-500.0,0.00014027,2,"2025-02-14T02:30:51.146",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033438,1739500251156,-500.0,0.00014027,2,"2025-02-14T02:30:51.156",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033439,1739500251166,-500.0,0.00014027,2,"2025-02-14T02:30:51.166",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033440,1739500251175,-500.0,0.00014027,2,"2025-02-14T02:30:51.175",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033441,1739500251185,-500.0,0.00014027,2,"2025-02-14T02:30:51.185",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033442,1739500251195,-199.232077,0.00014027,2,"2025-02-14T02:30:51.195",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033443,1739500251205,-199.232071,0.00014027,2,"2025-02-14T02:30:51.205",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033444,1739500251215,-500.0,0.00014027,2,"2025-02-14T02:30:51.215",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033445,1739500251225,-500.0,0.00014027,2,"2025-02-14T02:30:51.225",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033446,1739500251239,-500.0,0.00014027,2,"2025-02-14T02:30:51.239",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033447,1739500251248,-500.0,0.00014027,2,"2025-02-14T02:30:51.248",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033448,1739500251258,-500.0,0.00014027,2,"2025-02-14T02:30:51.258",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033449,1739500251269,-500.0,0.00014027,2,"2025-02-14T02:30:51.269",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033450,1739500251278,-500.0,0.00014027,2,"2025-02-14T02:30:51.278",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033451,1739500251288,-500.0,0.00014027,2,"2025-02-14T02:30:51.288",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033452,1739500251299,-500.0,0.00014027,2,"2025-02-14T02:30:51.299",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033453,1739500251309,-500.0,0.00014027,2,"2025-02-14T02:30:51.309",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033454,1739500251318,-500.0,0.00014027,2,"2025-02-14T02:30:51.318",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033455,1739500251328,-500.0,0.00014027,2,"2025-02-14T02:30:51.328",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033456,1739500251337,-500.0,0.00014027,2,"2025-02-14T02:30:51.337",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033457,1739500251347,-846.07,0.00014027,2,"2025-02-14T02:30:51.347",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033458,1739500251357,-546.41415165,0.00014027,2,"2025-02-14T02:30:51.357",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033459,1739500251367,-150.0,0.00014035,2,"2025-02-14T02:30:51.367",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033460,1739500251377,-150.0,0.00014055,2,"2025-02-14T02:30:51.377",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033461,1739500251386,-150.0,0.00014058,2,"2025-02-14T02:30:51.386",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033462,1739500251396,-1059.0,0.00014065,2,"2025-02-14T02:30:51.396",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033463,1739500251406,-150.0,0.00014067,2,"2025-02-14T02:30:51.406",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033464,1739500251415,-1011.993,0.00014069,2,"2025-02-14T02:30:51.415",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033465,1739500251425,-1276.666,0.00014069,2,"2025-02-14T02:30:51.425",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033466,1739500251434,-150.895,0.00014069,2,"2025-02-14T02:30:51.434",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033467,1739500251444,-150.0,0.00014074,2,"2025-02-14T02:30:51.444",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033468,1739500251454,-2030.747,0.00014083,2,"2025-02-14T02:30:51.454",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033469,1739500251464,-3932.147,0.00014083,2,"2025-02-14T02:30:51.464",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033470,1739500251473,-150.0,0.00014093,2,"2025-02-14T02:30:51.473",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033471,1739500251482,-500.0,0.00014109,2,"2025-02-14T02:30:51.482",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033472,1739500251491,-500.0,0.00014109,2,"2025-02-14T02:30:51.491",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033473,1739500251501,-500.0,0.00014109,2,"2025-02-14T02:30:51.501",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033474,1739500251511,-500.0,0.00014109,2,"2025-02-14T02:30:51.511",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033475,1739500251521,-530.62964501,0.00014109,2,"2025-02-14T02:30:51.521",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033476,1739500251530,-500.0,0.00014109,2,"2025-02-14T02:30:51.530",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033477,1739500251540,-500.0,0.00014109,2,"2025-02-14T02:30:51.540",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033478,1739500251550,-500.0,0.00014109,2,"2025-02-14T02:30:51.550",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033479,1739500251559,-1187.28,0.00014109,2,"2025-02-14T02:30:51.559",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033480,1739500251569,-500.0,0.00014109,2,"2025-02-14T02:30:51.569",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033481,1739500251580,-500.0,0.00014109,7,"2025-02-14T02:30:51.580",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033482,1739500251590,-500.0,0.00014109,2,"2025-02-14T02:30:51.590",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033483,1739500251599,-500.0,0.00014109,2,"2025-02-14T02:30:51.599",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033484,1739500251609,-500.0,0.00014109,2,"2025-02-14T02:30:51.609",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033485,1739500251619,-500.0,0.00014109,2,"2025-02-14T02:30:51.619",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033486,1739500251628,-163.170563,0.00014109,2,"2025-02-14T02:30:51.628",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033487,1739500251638,-500.0,0.00014109,2,"2025-02-14T02:30:51.638",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033488,1739500251647,-500.0,0.00014109,2,"2025-02-14T02:30:51.647",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033489,1739500251657,-500.0,0.00014109,2,"2025-02-14T02:30:51.657",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033490,1739500251667,-500.0,0.00014109,2,"2025-02-14T02:30:51.667",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033491,1739500251676,-500.0,0.00014109,2,"2025-02-14T02:30:51.676",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033492,1739500251686,-500.0,0.00014109,2,"2025-02-14T02:30:51.686",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033493,1739500251696,-500.0,0.00014109,2,"2025-02-14T02:30:51.696",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033494,1739500251706,-500.0,0.00014109,2,"2025-02-14T02:30:51.706",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033495,1739500251716,-500.0,0.00014109,2,"2025-02-14T02:30:51.716",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033496,1739500251725,-223.50931535,0.00014109,2,"2025-02-14T02:30:51.725",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033497,1739500251736,-500.0,0.00014109,2,"2025-02-14T02:30:51.736",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033498,1739500251747,-449.95068489,0.00014109,2,"2025-02-14T02:30:51.747",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033499,1739500251756,-500.0,0.00014109,2,"2025-02-14T02:30:51.756",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033500,1739500251767,-500.0,0.00014109,2,"2025-02-14T02:30:51.767",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033501,1739500251776,-500.0,0.00014109,2,"2025-02-14T02:30:51.776",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033502,1739500251786,-500.0,0.00014109,2,"2025-02-14T02:30:51.786",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033503,1739500251800,-500.0,0.00014109,2,"2025-02-14T02:30:51.800",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033504,1739500251810,-500.0,0.00014109,2,"2025-02-14T02:30:51.810",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033505,1739500251821,-638.2,0.00014109,2,"2025-02-14T02:30:51.821",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033506,1739500251831,-519.84,0.00014109,2,"2025-02-14T02:30:51.831",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033507,1739500251841,-500.0,0.00014109,2,"2025-02-14T02:30:51.841",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033508,1739500251851,-500.0,0.00014109,2,"2025-02-14T02:30:51.851",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033509,1739500251860,-500.0,0.00014109,2,"2025-02-14T02:30:51.860",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033510,1739500251870,-500.0,0.00014109,2,"2025-02-14T02:30:51.870",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033511,1739500251881,-500.0,0.00014109,2,"2025-02-14T02:30:51.881",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033512,1739500251890,-500.0,0.00014109,2,"2025-02-14T02:30:51.890",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033513,1739500251899,-500.0,0.00014109,2,"2025-02-14T02:30:51.899",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033514,1739500251909,-500.0,0.00014109,2,"2025-02-14T02:30:51.909",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033515,1739500251919,-500.0,0.00014109,2,"2025-02-14T02:30:51.919",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033516,1739500251929,-500.0,0.00014109,2,"2025-02-14T02:30:51.929",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033517,1739500251939,-500.0,0.00014109,2,"2025-02-14T02:30:51.939",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033518,1739500251948,-500.0,0.00014109,2,"2025-02-14T02:30:51.948",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033519,1739500251957,-500.0,0.00014109,2,"2025-02-14T02:30:51.957",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033520,1739500251967,-500.0,0.00014109,2,"2025-02-14T02:30:51.967",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033521,1739500251977,-500.0,0.00014109,2,"2025-02-14T02:30:51.977",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033522,1739500251987,-500.0,0.00014109,2,"2025-02-14T02:30:51.987",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033523,1739500251997,-500.0,0.00014109,2,"2025-02-14T02:30:51.997",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033524,1739500252007,-500.0,0.00014109,2,"2025-02-14T02:30:52.007",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033525,1739500252016,-500.0,0.00014109,2,"2025-02-14T02:30:52.016",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033526,1739500252025,-500.0,0.00014109,2,"2025-02-14T02:30:52.025",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033527,1739500252035,-500.0,0.00014109,2,"2025-02-14T02:30:52.035",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033528,1739500252045,-500.0,0.00014109,2,"2025-02-14T02:30:52.045",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033529,1739500252055,-846.07,0.00014109,2,"2025-02-14T02:30:52.055",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033530,1739500252065,-150.0,0.00014112,2,"2025-02-14T02:30:52.065",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033531,1739500252076,-150.0,0.00014131,2,"2025-02-14T02:30:52.076",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033532,1739500252086,-150.0,0.00014131,2,"2025-02-14T02:30:52.086",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033533,1739500252097,-150.0,0.00014131,2,"2025-02-14T02:30:52.097",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033534,1739500252106,-882.02,0.00014138,2,"2025-02-14T02:30:52.106",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033535,1739500252116,-300.0,0.00014138,2,"2025-02-14T02:30:52.116",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033536,1739500252125,-150.0,0.0001415,2,"2025-02-14T02:30:52.125",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033537,1739500252137,-150.0,0.00014152,2,"2025-02-14T02:30:52.137",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033538,1739500252147,-150.0,0.00014169,2,"2025-02-14T02:30:52.147",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033539,1739500252157,-150.0,0.00014188,2,"2025-02-14T02:30:52.157",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033540,1739500252168,-574.05443801,0.0001419,2,"2025-02-14T02:30:52.168",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033541,1739500252179,-500.0,0.00014191,2,"2025-02-14T02:30:52.179",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033542,1739500252188,-500.0,0.00014191,2,"2025-02-14T02:30:52.188",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033543,1739500252197,-500.0,0.00014191,2,"2025-02-14T02:30:52.197",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033544,1739500252207,-500.0,0.00014191,2,"2025-02-14T02:30:52.207",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033545,1739500252217,-500.0,0.00014191,2,"2025-02-14T02:30:52.217",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033546,1739500252226,-487.3506648,0.00014191,2,"2025-02-14T02:30:52.226",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033547,1739500252235,-500.0,0.00014191,2,"2025-02-14T02:30:52.235",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033548,1739500252245,-1187.28,0.00014191,2,"2025-02-14T02:30:52.245",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033549,1739500252255,-260.66309769,0.00014191,7,"2025-02-14T02:30:52.255",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033550,1739500252264,-500.0,0.00014191,2,"2025-02-14T02:30:52.264",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033551,1739500252273,-500.0,0.00014191,2,"2025-02-14T02:30:52.273",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033552,1739500252283,-500.0,0.00014191,2,"2025-02-14T02:30:52.283",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033553,1739500252292,-500.0,0.00014191,2,"2025-02-14T02:30:52.292",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033554,1739500252302,-500.0,0.00014191,2,"2025-02-14T02:30:52.302",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033555,1739500252313,-500.0,0.00014191,2,"2025-02-14T02:30:52.313",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033556,1739500252323,-500.0,0.00014191,2,"2025-02-14T02:30:52.323",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033557,1739500252334,-500.0,0.00014191,2,"2025-02-14T02:30:52.334",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033558,1739500252344,-500.0,0.00014191,2,"2025-02-14T02:30:52.344",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033559,1739500252353,-500.0,0.00014191,2,"2025-02-14T02:30:52.353",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033560,1739500252362,-500.0,0.00014191,2,"2025-02-14T02:30:52.362",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033561,1739500252372,-500.0,0.00014191,2,"2025-02-14T02:30:52.372",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033562,1739500252382,-500.0,0.00014191,2,"2025-02-14T02:30:52.382",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033563,1739500252392,-500.0,0.00014191,2,"2025-02-14T02:30:52.392",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033564,1739500252402,-500.0,0.00014191,2,"2025-02-14T02:30:52.402",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033565,1739500252412,-500.0,0.00014191,2,"2025-02-14T02:30:52.412",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033566,1739500252422,-500.0,0.00014191,2,"2025-02-14T02:30:52.422",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033567,1739500252432,-500.0,0.00014191,2,"2025-02-14T02:30:52.432",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033568,1739500252442,-500.0,0.00014191,2,"2025-02-14T02:30:52.442",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033569,1739500252451,-500.0,0.00014191,2,"2025-02-14T02:30:52.451",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033570,1739500252461,-500.0,0.00014191,2,"2025-02-14T02:30:52.461",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033571,1739500252471,-638.2,0.00014191,2,"2025-02-14T02:30:52.471",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033572,1739500252480,-519.84,0.00014191,2,"2025-02-14T02:30:52.480",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033573,1739500252490,-500.0,0.00014191,2,"2025-02-14T02:30:52.490",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033574,1739500252499,-500.0,0.00014191,2,"2025-02-14T02:30:52.499",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033575,1739500252509,-500.0,0.00014191,2,"2025-02-14T02:30:52.509",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033576,1739500252519,-500.0,0.00014191,2,"2025-02-14T02:30:52.519",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033577,1739500252530,-500.0,0.00014191,2,"2025-02-14T02:30:52.530",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033578,1739500252540,-500.0,0.00014191,2,"2025-02-14T02:30:52.540",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033579,1739500252549,-500.0,0.00014191,2,"2025-02-14T02:30:52.549",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033580,1739500252559,-500.0,0.00014191,2,"2025-02-14T02:30:52.559",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033581,1739500252569,-500.0,0.00014191,2,"2025-02-14T02:30:52.569",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033582,1739500252579,-500.0,0.00014191,2,"2025-02-14T02:30:52.579",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033583,1739500252589,-500.0,0.00014191,2,"2025-02-14T02:30:52.589",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033584,1739500252599,-500.0,0.00014191,2,"2025-02-14T02:30:52.599",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033585,1739500252608,-500.0,0.00014191,2,"2025-02-14T02:30:52.608",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033586,1739500252618,-500.0,0.00014191,2,"2025-02-14T02:30:52.618",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033587,1739500252627,-500.0,0.00014191,2,"2025-02-14T02:30:52.627",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033588,1739500252637,-316.44153362,0.00014191,2,"2025-02-14T02:30:52.637",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033589,1739500252646,-500.0,0.00014191,2,"2025-02-14T02:30:52.646",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033590,1739500252656,-500.0,0.00014191,2,"2025-02-14T02:30:52.656",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033591,1739500252666,-500.0,0.00014191,2,"2025-02-14T02:30:52.666",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033592,1739500252675,-500.0,0.00014191,2,"2025-02-14T02:30:52.675",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033593,1739500252685,-500.0,0.00014191,2,"2025-02-14T02:30:52.685",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033594,1739500252694,-500.0,0.00014191,2,"2025-02-14T02:30:52.694",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033595,1739500252703,-846.07,0.00014191,2,"2025-02-14T02:30:52.703",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033596,1739500252711,-150.0,0.00014203,2,"2025-02-14T02:30:52.711",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033597,1739500252720,-150.0,0.00014207,2,"2025-02-14T02:30:52.720",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033598,1739500252730,-150.0,0.00014226,2,"2025-02-14T02:30:52.730",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033599,1739500252740,-150.0,0.00014237,2,"2025-02-14T02:30:52.740",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033600,1739500252750,-150.0,0.00014245,2,"2025-02-14T02:30:52.750",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033601,1739500252760,-150.0,0.00014264,2,"2025-02-14T02:30:52.760",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033602,1739500252771,-500.0,0.00014273,2,"2025-02-14T02:30:52.771",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033603,1739500252781,-500.0,0.00014273,2,"2025-02-14T02:30:52.781",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033604,1739500252791,-500.0,0.00014273,2,"2025-02-14T02:30:52.791",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033605,1739500252807,-500.0,0.00014273,2,"2025-02-14T02:30:52.807",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033606,1739500252817,-363.76474125,0.00014273,2,"2025-02-14T02:30:52.817",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033607,1739500252827,-500.0,0.00014273,2,"2025-02-14T02:30:52.827",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033608,1739500252839,-1187.28,0.00014273,2,"2025-02-14T02:30:52.839",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033609,1739500252848,-500.0,0.00014273,2,"2025-02-14T02:30:52.848",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033610,1739500252858,-500.0,0.00014273,2,"2025-02-14T02:30:52.858",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033611,1739500252867,-500.0,0.00014273,2,"2025-02-14T02:30:52.867",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033612,1739500252878,-500.0,0.00014273,2,"2025-02-14T02:30:52.878",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033613,1739500252887,-500.0,0.00014273,2,"2025-02-14T02:30:52.887",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033614,1739500252897,-163.170563,0.00014273,2,"2025-02-14T02:30:52.897",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033615,1739500252906,-500.0,0.00014273,2,"2025-02-14T02:30:52.906",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033616,1739500252915,-500.0,0.00014273,2,"2025-02-14T02:30:52.915",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033617,1739500252925,-645.27384009,0.00014273,2,"2025-02-14T02:30:52.925",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033618,1739500252935,-500.0,0.00014273,2,"2025-02-14T02:30:52.935",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033619,1739500252944,-500.0,0.00014273,2,"2025-02-14T02:30:52.944",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033620,1739500252953,-500.0,0.00014273,2,"2025-02-14T02:30:52.953",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033621,1739500252964,-500.0,0.00014273,2,"2025-02-14T02:30:52.964",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033622,1739500252973,-500.0,0.00014273,2,"2025-02-14T02:30:52.973",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033623,1739500252983,-500.0,0.00014273,2,"2025-02-14T02:30:52.983",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033624,1739500252994,-500.0,0.00014273,2,"2025-02-14T02:30:52.994",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033625,1739500253004,-500.0,0.00014273,2,"2025-02-14T02:30:53.004",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033626,1739500253014,-500.0,0.00014273,2,"2025-02-14T02:30:53.014",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033627,1739500253024,-500.0,0.00014273,2,"2025-02-14T02:30:53.024",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033628,1739500253034,-500.0,0.00014273,2,"2025-02-14T02:30:53.034",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033629,1739500253043,-500.0,0.00014273,2,"2025-02-14T02:30:53.043",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033630,1739500253053,-500.0,0.00014273,2,"2025-02-14T02:30:53.053",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033631,1739500253062,-638.2,0.00014273,2,"2025-02-14T02:30:53.062",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033632,1739500253072,-519.84,0.00014273,2,"2025-02-14T02:30:53.072",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033633,1739500253081,-500.0,0.00014273,2,"2025-02-14T02:30:53.081",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033634,1739500253091,-500.0,0.00014273,2,"2025-02-14T02:30:53.091",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033635,1739500253100,-500.0,0.00014273,2,"2025-02-14T02:30:53.100",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033636,1739500253110,-500.0,0.00014273,2,"2025-02-14T02:30:53.110",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033637,1739500253120,-500.0,0.00014273,2,"2025-02-14T02:30:53.120",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033638,1739500253130,-500.0,0.00014273,2,"2025-02-14T02:30:53.130",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033639,1739500253139,-500.0,0.00014273,2,"2025-02-14T02:30:53.139",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033640,1739500253149,-500.0,0.00014273,2,"2025-02-14T02:30:53.149",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033641,1739500253159,-500.0,0.00014273,2,"2025-02-14T02:30:53.159",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033642,1739500253170,-500.0,0.00014273,2,"2025-02-14T02:30:53.170",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033643,1739500253180,-500.0,0.00014273,2,"2025-02-14T02:30:53.180",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033644,1739500253190,-500.0,0.00014273,2,"2025-02-14T02:30:53.190",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033645,1739500253200,-500.0,0.00014273,2,"2025-02-14T02:30:53.200",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033646,1739500253211,-251.7773107,0.00014273,2,"2025-02-14T02:30:53.211",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033647,1739500253220,-405.68132266,0.00014273,2,"2025-02-14T02:30:53.220",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033648,1739500253233,-184.4854164,0.00014273,2,"2025-02-14T02:30:53.233",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033649,1739500253243,-500.0,0.00014273,2,"2025-02-14T02:30:53.243",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033650,1739500253253,-500.0,0.00014273,2,"2025-02-14T02:30:53.253",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033651,1739500253264,-498.4364941,0.00014273,2,"2025-02-14T02:30:53.264",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033652,1739500253273,-500.0,0.00014273,2,"2025-02-14T02:30:53.273",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033653,1739500253282,-500.0,0.00014273,2,"2025-02-14T02:30:53.282",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033654,1739500253293,-846.07,0.00014273,2,"2025-02-14T02:30:53.293",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033655,1739500253303,-150.0,0.00014276,2,"2025-02-14T02:30:53.303",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033656,1739500253343,-1405.67525456,0.00014283,2,"2025-02-14T02:30:53.343",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033657,1739500253353,-150.0,0.00014283,2,"2025-02-14T02:30:53.353",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033658,1739500253365,-1911.0,0.000143,2,"2025-02-14T02:30:53.365",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033659,1739500253374,-150.0,0.00014302,2,"2025-02-14T02:30:53.374",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033660,1739500253383,-150.0,0.00014312,2,"2025-02-14T02:30:53.383",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033661,1739500253392,-150.0,0.00014322,2,"2025-02-14T02:30:53.392",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033662,1739500253401,-150.0,0.00014323,2,"2025-02-14T02:30:53.401",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033663,1739500253411,-150.0,0.00014341,2,"2025-02-14T02:30:53.411",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033664,1739500253420,-150.0,0.00014348,2,"2025-02-14T02:30:53.420",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033665,1739500253429,-500.0,0.00014356,2,"2025-02-14T02:30:53.429",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033666,1739500253438,-500.0,0.00014356,2,"2025-02-14T02:30:53.438",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033667,1739500253447,-500.0,0.00014356,2,"2025-02-14T02:30:53.447",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033668,1739500253457,-500.0,0.00014356,2,"2025-02-14T02:30:53.457",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033669,1739500253467,-500.0,0.00014356,2,"2025-02-14T02:30:53.467",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033670,1739500253475,-1187.28,0.00014356,2,"2025-02-14T02:30:53.475",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033671,1739500253485,-597.42143412,0.00014356,2,"2025-02-14T02:30:53.485",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033672,1739500253494,-500.0,0.00014356,2,"2025-02-14T02:30:53.494",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033673,1739500253503,-500.0,0.00014356,2,"2025-02-14T02:30:53.503",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033674,1739500253511,-500.0,0.00014356,2,"2025-02-14T02:30:53.511",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033675,1739500253521,-500.0,0.00014356,2,"2025-02-14T02:30:53.521",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033676,1739500253531,-500.0,0.00014356,2,"2025-02-14T02:30:53.531",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033677,1739500253540,-500.0,0.00014356,2,"2025-02-14T02:30:53.540",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033678,1739500253549,-500.0,0.00014356,2,"2025-02-14T02:30:53.549",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033679,1739500253559,-500.0,0.00014356,2,"2025-02-14T02:30:53.559",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033680,1739500253570,-500.0,0.00014356,2,"2025-02-14T02:30:53.570",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033681,1739500253579,-500.0,0.00014356,2,"2025-02-14T02:30:53.579",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033682,1739500253587,-500.0,0.00014356,2,"2025-02-14T02:30:53.587",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033683,1739500253596,-500.0,0.00014356,2,"2025-02-14T02:30:53.596",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033684,1739500253605,-500.0,0.00014356,2,"2025-02-14T02:30:53.605",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033685,1739500253614,-500.0,0.00014356,2,"2025-02-14T02:30:53.614",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033686,1739500253624,-500.0,0.00014356,2,"2025-02-14T02:30:53.624",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033687,1739500253634,-500.0,0.00014356,2,"2025-02-14T02:30:53.634",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033688,1739500253645,-500.0,0.00014356,2,"2025-02-14T02:30:53.645",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033689,1739500253655,-500.0,0.00014356,2,"2025-02-14T02:30:53.655",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033690,1739500253665,-500.0,0.00014356,2,"2025-02-14T02:30:53.665",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033691,1739500253675,-638.2,0.00014356,2,"2025-02-14T02:30:53.675",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033692,1739500253685,-519.84,0.00014356,2,"2025-02-14T02:30:53.685",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033693,1739500253694,-500.0,0.00014356,2,"2025-02-14T02:30:53.694",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033694,1739500253704,-500.0,0.00014356,2,"2025-02-14T02:30:53.704",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033695,1739500253714,-500.0,0.00014356,2,"2025-02-14T02:30:53.714",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033696,1739500253725,-500.0,0.00014356,2,"2025-02-14T02:30:53.725",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033697,1739500253736,-500.0,0.00014356,2,"2025-02-14T02:30:53.736",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033698,1739500253746,-500.0,0.00014356,2,"2025-02-14T02:30:53.746",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033699,1739500253755,-500.0,0.00014356,2,"2025-02-14T02:30:53.755",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033700,1739500253765,-500.0,0.00014356,2,"2025-02-14T02:30:53.765",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033701,1739500253775,-500.0,0.00014356,2,"2025-02-14T02:30:53.775",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033702,1739500253785,-500.0,0.00014356,2,"2025-02-14T02:30:53.785",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033703,1739500253795,-500.0,0.00014356,2,"2025-02-14T02:30:53.795",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033704,1739500253807,-500.0,0.00014356,2,"2025-02-14T02:30:53.807",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033705,1739500253817,-500.0,0.00014356,2,"2025-02-14T02:30:53.817",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033706,1739500253828,-195.50851963,0.00014356,2,"2025-02-14T02:30:53.828",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033707,1739500253839,-500.0,0.00014356,2,"2025-02-14T02:30:53.839",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033708,1739500253849,-500.0,0.00014356,2,"2025-02-14T02:30:53.849",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033709,1739500253859,-500.0,0.00014356,2,"2025-02-14T02:30:53.859",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033710,1739500253869,-846.07,0.00014356,2,"2025-02-14T02:30:53.869",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033711,1739500253879,-150.0,0.0001436,2,"2025-02-14T02:30:53.879",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033712,1739500253891,-150.0,0.00014379,2,"2025-02-14T02:30:53.891",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033713,1739500253901,-500.0,0.00014382,2,"2025-02-14T02:30:53.901",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033714,1739500253911,-500.0,0.00014383,2,"2025-02-14T02:30:53.911",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033715,1739500253920,-500.0,0.00014383,2,"2025-02-14T02:30:53.920",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033716,1739500253929,-150.0,0.00014398,2,"2025-02-14T02:30:53.929",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033717,1739500253938,-50851.08152807,0.000144,2,"2025-02-14T02:30:53.938",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033718,1739500253949,-158.38930764,0.000144,2,"2025-02-14T02:30:53.949",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033719,1739500253959,-150.0,0.00014408,2,"2025-02-14T02:30:53.959",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033720,1739500253970,-150.0,0.00014417,2,"2025-02-14T02:30:53.970",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033721,1739500253979,-150.0,0.00014421,2,"2025-02-14T02:30:53.979",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033722,1739500253989,-5024.50002864,0.00014433,2,"2025-02-14T02:30:53.989",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033723,1739500253999,-150.0,0.00014436,2,"2025-02-14T02:30:53.999",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033724,1739500254009,-500.0,0.00014438,2,"2025-02-14T02:30:54.009",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033725,1739500254018,-500.0,0.00014438,2,"2025-02-14T02:30:54.018",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033726,1739500254027,-500.0,0.00014438,2,"2025-02-14T02:30:54.027",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033727,1739500254037,-500.0,0.00014438,2,"2025-02-14T02:30:54.037",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033728,1739500254046,-500.0,0.00014438,2,"2025-02-14T02:30:54.046",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033729,1739500254055,-1187.28,0.00014438,2,"2025-02-14T02:30:54.055",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033730,1739500254065,-500.0,0.00014438,2,"2025-02-14T02:30:54.065",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033731,1739500254074,-500.0,0.00014438,2,"2025-02-14T02:30:54.074",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033732,1739500254083,-500.0,0.00014438,2,"2025-02-14T02:30:54.083",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033733,1739500254093,-500.0,0.00014438,2,"2025-02-14T02:30:54.093",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033734,1739500254102,-163.170563,0.00014438,2,"2025-02-14T02:30:54.102",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033735,1739500254112,-500.0,0.00014438,2,"2025-02-14T02:30:54.112",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033736,1739500254122,-500.0,0.00014438,2,"2025-02-14T02:30:54.122",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033737,1739500254132,-500.0,0.00014438,2,"2025-02-14T02:30:54.132",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033738,1739500254142,-500.0,0.00014438,2,"2025-02-14T02:30:54.142",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033739,1739500254151,-500.0,0.00014438,2,"2025-02-14T02:30:54.151",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033740,1739500254161,-500.0,0.00014438,2,"2025-02-14T02:30:54.161",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033741,1739500254170,-500.0,0.00014438,2,"2025-02-14T02:30:54.170",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033742,1739500254179,-500.0,0.00014438,2,"2025-02-14T02:30:54.179",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033743,1739500254191,-500.0,0.00014438,2,"2025-02-14T02:30:54.191",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033744,1739500254202,-500.0,0.00014438,2,"2025-02-14T02:30:54.202",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033745,1739500254212,-500.0,0.00014438,2,"2025-02-14T02:30:54.212",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033746,1739500254223,-500.0,0.00014438,2,"2025-02-14T02:30:54.223",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033747,1739500254234,-500.0,0.00014438,2,"2025-02-14T02:30:54.234",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033748,1739500254245,-500.0,0.00014438,2,"2025-02-14T02:30:54.245",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033749,1739500254254,-500.0,0.00014438,2,"2025-02-14T02:30:54.254",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033750,1739500254271,-638.2,0.00014438,2,"2025-02-14T02:30:54.271",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033751,1739500254285,-519.84,0.00014438,2,"2025-02-14T02:30:54.285",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033752,1739500254297,-500.0,0.00014438,2,"2025-02-14T02:30:54.297",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033753,1739500254311,-500.0,0.00014438,2,"2025-02-14T02:30:54.311",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033754,1739500254324,-500.0,0.00014438,2,"2025-02-14T02:30:54.324",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033755,1739500254334,-500.0,0.00014438,2,"2025-02-14T02:30:54.334",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033756,1739500254346,-500.0,0.00014438,2,"2025-02-14T02:30:54.346",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033757,1739500254356,-500.0,0.00014438,2,"2025-02-14T02:30:54.356",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033758,1739500254365,-500.0,0.00014438,2,"2025-02-14T02:30:54.365",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033759,1739500254375,-500.0,0.00014438,2,"2025-02-14T02:30:54.375",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033760,1739500254385,-500.0,0.00014438,2,"2025-02-14T02:30:54.385",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033761,1739500254395,-500.0,0.00014438,2,"2025-02-14T02:30:54.395",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033762,1739500254405,-500.0,0.00014438,2,"2025-02-14T02:30:54.405",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033763,1739500254415,-500.0,0.00014438,2,"2025-02-14T02:30:54.415",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033764,1739500254427,-500.0,0.00014438,2,"2025-02-14T02:30:54.427",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033765,1739500254436,-500.0,0.00014438,2,"2025-02-14T02:30:54.436",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033766,1739500254447,-500.0,0.00014438,2,"2025-02-14T02:30:54.447",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033767,1739500254457,-292.20100744,0.00014438,2,"2025-02-14T02:30:54.457",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033768,1739500254468,-846.07,0.00014438,2,"2025-02-14T02:30:54.468",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033769,1739500254478,-150.0,0.00014455,2,"2025-02-14T02:30:54.478",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033770,1739500254488,-3574.08247351,0.00014461,10,"2025-02-14T02:30:54.488",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033771,1739500254497,-500.56399141,0.00014469,2,"2025-02-14T02:30:54.497",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033772,1739500254507,-737.49914839,0.00014469,2,"2025-02-14T02:30:54.507",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033773,1739500254517,-1000.47708033,0.00014469,2,"2025-02-14T02:30:54.517",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033774,1739500254527,-500.0,0.00014473,2,"2025-02-14T02:30:54.527",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033775,1739500254536,-500.0,0.00014473,2,"2025-02-14T02:30:54.536",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033776,1739500254546,-500.0,0.00014473,2,"2025-02-14T02:30:54.546",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033777,1739500254555,-150.0,0.00014474,2,"2025-02-14T02:30:54.555",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033778,1739500254566,-433.3160168,0.00014489,2,"2025-02-14T02:30:54.566",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033779,1739500254577,-417.1849648,0.00014489,2,"2025-02-14T02:30:54.577",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033780,1739500254587,-536.7475873,0.00014489,2,"2025-02-14T02:30:54.587",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033781,1739500254599,-886.5640336,0.00014489,2,"2025-02-14T02:30:54.599",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033782,1739500254611,-952.0190727,0.00014489,2,"2025-02-14T02:30:54.611",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033783,1739500254620,-216.26707677,0.00014493,2,"2025-02-14T02:30:54.620",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033784,1739500254630,-153.03503293,0.00014493,2,"2025-02-14T02:30:54.630",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033785,1739500254640,-155.35663557,0.00014493,2,"2025-02-14T02:30:54.640",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033786,1739500254650,-151.12187154,0.00014493,2,"2025-02-14T02:30:54.650",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033787,1739500254660,-500.0,0.00014499,2,"2025-02-14T02:30:54.660",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033788,1739500254670,-205.98266608,0.00014499,2,"2025-02-14T02:30:54.670",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033789,1739500254679,-1605587.99371379,0.000145,2,"2025-02-14T02:30:54.679",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033790,1739500254825,-6309.24509993,0.000145,2,"2025-02-14T02:30:54.825",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033791,1739500254836,-1000.0,0.000145,2,"2025-02-14T02:30:54.836",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033792,1739500254847,-386.19541439,0.0001452,2,"2025-02-14T02:30:54.847",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033793,1739500254857,-500.0,0.0001452,2,"2025-02-14T02:30:54.857",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033794,1739500254868,-500.0,0.0001452,2,"2025-02-14T02:30:54.868",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033795,1739500254881,-500.0,0.0001452,2,"2025-02-14T02:30:54.881",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033796,1739500254892,-500.0,0.0001452,2,"2025-02-14T02:30:54.892",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033797,1739500254901,-1187.28,0.0001452,2,"2025-02-14T02:30:54.901",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033798,1739500254911,-500.0,0.0001452,2,"2025-02-14T02:30:54.911",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033799,1739500254922,-500.0,0.0001452,2,"2025-02-14T02:30:54.922",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033800,1739500254932,-238.4345327,0.0001452,2,"2025-02-14T02:30:54.932",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033801,1739500254942,-500.0,0.0001452,2,"2025-02-14T02:30:54.942",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033802,1739500254953,-163.170563,0.0001452,2,"2025-02-14T02:30:54.953",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033803,1739500254963,-355.91704468,0.0001452,2,"2025-02-14T02:30:54.963",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033804,1739500254975,-500.0,0.0001452,2,"2025-02-14T02:30:54.975",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033805,1739500254986,-500.0,0.0001452,2,"2025-02-14T02:30:54.986",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033806,1739500254997,-500.0,0.0001452,2,"2025-02-14T02:30:54.997",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033807,1739500255007,-500.0,0.0001452,2,"2025-02-14T02:30:55.007",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033808,1739500255018,-500.0,0.0001452,2,"2025-02-14T02:30:55.018",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033809,1739500255028,-500.0,0.0001452,2,"2025-02-14T02:30:55.028",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033810,1739500255037,-500.0,0.0001452,2,"2025-02-14T02:30:55.037",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033811,1739500255047,-500.0,0.0001452,2,"2025-02-14T02:30:55.047",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033812,1739500255058,-500.0,0.0001452,2,"2025-02-14T02:30:55.058",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033813,1739500255069,-500.0,0.0001452,2,"2025-02-14T02:30:55.069",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033814,1739500255078,-500.0,0.0001452,2,"2025-02-14T02:30:55.078",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033815,1739500255091,-500.0,0.0001452,2,"2025-02-14T02:30:55.091",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033816,1739500255101,-500.0,0.0001452,2,"2025-02-14T02:30:55.101",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033817,1739500255111,-500.0,0.0001452,2,"2025-02-14T02:30:55.111",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033818,1739500255122,-638.2,0.0001452,2,"2025-02-14T02:30:55.122",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033819,1739500255132,-519.84,0.0001452,2,"2025-02-14T02:30:55.132",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033820,1739500255142,-500.0,0.0001452,2,"2025-02-14T02:30:55.142",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033821,1739500255152,-500.0,0.0001452,2,"2025-02-14T02:30:55.152",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033822,1739500255162,-500.0,0.0001452,2,"2025-02-14T02:30:55.162",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033823,1739500255172,-500.0,0.0001452,2,"2025-02-14T02:30:55.172",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033824,1739500255182,-500.0,0.0001452,2,"2025-02-14T02:30:55.182",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033825,1739500255192,-500.0,0.0001452,2,"2025-02-14T02:30:55.192",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033826,1739500255201,-500.0,0.0001452,2,"2025-02-14T02:30:55.201",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033827,1739500255212,-500.0,0.0001452,2,"2025-02-14T02:30:55.212",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033828,1739500255223,-500.0,0.0001452,2,"2025-02-14T02:30:55.223",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033829,1739500255232,-386.43275625,0.0001452,2,"2025-02-14T02:30:55.232",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033830,1739500255242,-500.0,0.0001452,2,"2025-02-14T02:30:55.242",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033831,1739500255251,-500.0,0.0001452,2,"2025-02-14T02:30:55.251",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033832,1739500255261,-313.25842875,0.0001452,2,"2025-02-14T02:30:55.261",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033833,1739500255274,-500.0,0.0001452,2,"2025-02-14T02:30:55.274",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033834,1739500255290,-500.0,0.0001452,2,"2025-02-14T02:30:55.290",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033835,1739500255302,-846.07,0.0001452,2,"2025-02-14T02:30:55.302",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033836,1739500255313,-188.5,0.00014554,2,"2025-02-14T02:30:55.313",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033837,1739500255324,-247.14,0.000146,2,"2025-02-14T02:30:55.324",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033838,1739500255335,-500.0,0.00014602,2,"2025-02-14T02:30:55.335",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033839,1739500255345,-524.52492531,0.00014602,2,"2025-02-14T02:30:55.345",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033840,1739500255355,-500.0,0.00014602,2,"2025-02-14T02:30:55.355",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033841,1739500255366,-500.0,0.00014602,2,"2025-02-14T02:30:55.366",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033842,1739500255385,-1187.28,0.00014602,2,"2025-02-14T02:30:55.385",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033843,1739500255404,-500.0,0.00014602,2,"2025-02-14T02:30:55.404",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033844,1739500255414,-500.0,0.00014602,2,"2025-02-14T02:30:55.414",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033845,1739500255423,-500.0,0.00014602,2,"2025-02-14T02:30:55.423",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033846,1739500255433,-500.0,0.00014602,2,"2025-02-14T02:30:55.433",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033847,1739500255442,-235.32784396,0.00014602,2,"2025-02-14T02:30:55.442",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033848,1739500255452,-500.0,0.00014602,2,"2025-02-14T02:30:55.452",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033849,1739500255462,-500.0,0.00014602,2,"2025-02-14T02:30:55.462",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033850,1739500255472,-500.0,0.00014602,2,"2025-02-14T02:30:55.472",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033851,1739500255482,-500.0,0.00014602,2,"2025-02-14T02:30:55.482",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033852,1739500255491,-464.33254472,0.00014602,2,"2025-02-14T02:30:55.491",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033853,1739500255502,-500.0,0.00014602,2,"2025-02-14T02:30:55.502",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033854,1739500255513,-500.0,0.00014602,2,"2025-02-14T02:30:55.513",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033855,1739500255525,-500.0,0.00014602,2,"2025-02-14T02:30:55.525",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033856,1739500255535,-500.0,0.00014602,2,"2025-02-14T02:30:55.535",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033857,1739500255545,-500.0,0.00014602,2,"2025-02-14T02:30:55.545",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033858,1739500255554,-500.0,0.00014602,2,"2025-02-14T02:30:55.554",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033859,1739500255564,-500.0,0.00014602,2,"2025-02-14T02:30:55.564",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033860,1739500255573,-638.2,0.00014602,2,"2025-02-14T02:30:55.573",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033861,1739500255583,-519.84,0.00014602,2,"2025-02-14T02:30:55.583",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033862,1739500255593,-500.0,0.00014602,2,"2025-02-14T02:30:55.593",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033863,1739500255602,-625.00981459,0.00014602,2,"2025-02-14T02:30:55.602",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033864,1739500255612,-500.0,0.00014602,2,"2025-02-14T02:30:55.612",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033865,1739500255621,-500.0,0.00014602,2,"2025-02-14T02:30:55.621",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033866,1739500255631,-500.0,0.00014602,2,"2025-02-14T02:30:55.631",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033867,1739500255640,-500.0,0.00014602,2,"2025-02-14T02:30:55.640",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033868,1739500255650,-500.0,0.00014602,2,"2025-02-14T02:30:55.650",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033869,1739500255660,-500.0,0.00014602,2,"2025-02-14T02:30:55.660",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033870,1739500255672,-500.0,0.00014602,2,"2025-02-14T02:30:55.672",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033871,1739500255682,-500.0,0.00014602,2,"2025-02-14T02:30:55.682",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033872,1739500255692,-500.0,0.00014602,2,"2025-02-14T02:30:55.692",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033873,1739500255702,-262.9340328,0.00014602,2,"2025-02-14T02:30:55.702",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033874,1739500255712,-500.0,0.00014602,2,"2025-02-14T02:30:55.712",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033875,1739500255722,-846.07,0.00014602,2,"2025-02-14T02:30:55.722",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033876,1739500255731,-500.0,0.00014636,2,"2025-02-14T02:30:55.731",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033877,1739500255742,-500.0,0.00014684,2,"2025-02-14T02:30:55.742",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033878,1739500255753,-500.0,0.00014684,2,"2025-02-14T02:30:55.753",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033879,1739500255763,-559.62613444,0.00014684,2,"2025-02-14T02:30:55.763",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033880,1739500255774,-1187.28,0.00014684,2,"2025-02-14T02:30:55.774",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033881,1739500255785,-500.0,0.00014684,2,"2025-02-14T02:30:55.785",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033882,1739500255799,-500.0,0.00014684,2,"2025-02-14T02:30:55.799",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033883,1739500255811,-500.0,0.00014684,2,"2025-02-14T02:30:55.811",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033884,1739500255821,-500.0,0.00014684,2,"2025-02-14T02:30:55.821",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033885,1739500255831,-543.89579629,0.00014684,2,"2025-02-14T02:30:55.831",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033886,1739500255843,-591.74394902,0.00014684,2,"2025-02-14T02:30:55.843",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033887,1739500255854,-500.0,0.00014684,2,"2025-02-14T02:30:55.854",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033888,1739500255863,-500.0,0.00014684,2,"2025-02-14T02:30:55.863",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033889,1739500255874,-500.0,0.00014684,2,"2025-02-14T02:30:55.874",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033890,1739500255884,-500.0,0.00014684,2,"2025-02-14T02:30:55.884",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033891,1739500255894,-500.0,0.00014684,2,"2025-02-14T02:30:55.894",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033892,1739500255905,-500.0,0.00014684,2,"2025-02-14T02:30:55.905",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033893,1739500255916,-279.64827961,0.00014684,2,"2025-02-14T02:30:55.916",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033894,1739500255927,-500.0,0.00014684,2,"2025-02-14T02:30:55.927",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033895,1739500255938,-451.41427241,0.00014684,2,"2025-02-14T02:30:55.938",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033896,1739500255948,-638.2,0.00014684,2,"2025-02-14T02:30:55.948",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033897,1739500255959,-519.84,0.00014684,2,"2025-02-14T02:30:55.959",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033898,1739500255969,-500.0,0.00014684,2,"2025-02-14T02:30:55.969",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033899,1739500255979,-500.0,0.00014684,2,"2025-02-14T02:30:55.979",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033900,1739500255990,-500.0,0.00014684,2,"2025-02-14T02:30:55.990",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033901,1739500255999,-500.0,0.00014684,2,"2025-02-14T02:30:55.999",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033902,1739500256009,-500.0,0.00014684,2,"2025-02-14T02:30:56.009",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033903,1739500256020,-500.0,0.00014684,2,"2025-02-14T02:30:56.020",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033904,1739500256030,-500.0,0.00014684,2,"2025-02-14T02:30:56.030",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033905,1739500256041,-500.0,0.00014684,2,"2025-02-14T02:30:56.041",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033906,1739500256050,-567.96128302,0.00014684,2,"2025-02-14T02:30:56.050",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033907,1739500256061,-500.0,0.00014684,2,"2025-02-14T02:30:56.061",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033908,1739500256072,-500.0,0.00014684,2,"2025-02-14T02:30:56.072",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033909,1739500256083,-846.07,0.00014684,2,"2025-02-14T02:30:56.083",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033910,1739500256095,-500.0,0.00014767,2,"2025-02-14T02:30:56.095",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033911,1739500256107,-500.0,0.00014767,2,"2025-02-14T02:30:56.107",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033912,1739500256117,-1008.4209826,0.00014767,2,"2025-02-14T02:30:56.117",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033913,1739500256224,-531.07735235,0.00013698,2,"2025-02-14T02:30:56.224",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033914,1739500256234,-500.0,0.00013698,2,"2025-02-14T02:30:56.234",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033915,1739500256244,-500.0,0.0001378,2,"2025-02-14T02:30:56.244",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033916,1739500256254,-500.0,0.00013863,2,"2025-02-14T02:30:56.254",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033917,1739500256265,-500.0,0.00013945,2,"2025-02-14T02:30:56.265",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033918,1739500256275,-500.0,0.00014027,2,"2025-02-14T02:30:56.275",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033919,1739500256286,-192.66934623,0.00014109,2,"2025-02-14T02:30:56.286",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033920,1739500256297,-178.8590174,0.00014767,2,"2025-02-14T02:30:56.297",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033921,1739500256307,-225.64130373,0.00014767,2,"2025-02-14T02:30:56.307",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033922,1739500256318,-493.39167678,0.00014767,2,"2025-02-14T02:30:56.318",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033923,1739500256329,-500.0,0.00014767,2,"2025-02-14T02:30:56.329",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033924,1739500256340,-500.0,0.00014767,2,"2025-02-14T02:30:56.340",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033925,1739500256468,-278.15857235,0.00014767,2,"2025-02-14T02:30:56.468",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033926,1739500256479,-500.0,0.00014767,2,"2025-02-14T02:30:56.479",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033927,1739500256489,-500.0,0.00014767,2,"2025-02-14T02:30:56.489",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033928,1739500256498,-398.2812134,0.00014767,2,"2025-02-14T02:30:56.498",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033929,1739500256508,-500.0,0.00014767,2,"2025-02-14T02:30:56.508",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033930,1739500256518,-28.43772192,0.00014767,2,"2025-02-14T02:30:56.518",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033931,1739500256530,-471.56227808,0.00014767,2,"2025-02-14T02:30:56.530",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033932,1739500256539,-328.21772192,0.00014767,2,"2025-02-14T02:30:56.539",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033933,1739500256551,-171.78227808,0.00014767,2,"2025-02-14T02:30:56.551",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033934,1739500256561,-638.2,0.00014767,2,"2025-02-14T02:30:56.561",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033935,1739500256571,-519.84,0.00014767,2,"2025-02-14T02:30:56.571",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033936,1739500256581,-500.0,0.00014767,2,"2025-02-14T02:30:56.581",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033937,1739500256591,-475.86707521,0.00014767,2,"2025-02-14T02:30:56.591",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033938,1739500256603,-24.13292479,0.00014767,2,"2025-02-14T02:30:56.603",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033939,1739500256613,-500.0,0.00014767,2,"2025-02-14T02:30:56.613",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033940,1739500256622,-500.0,0.00014767,2,"2025-02-14T02:30:56.622",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033941,1739500256632,-500.0,0.00014767,2,"2025-02-14T02:30:56.632",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033942,1739500256641,-500.0,0.00014767,2,"2025-02-14T02:30:56.641",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033943,1739500256651,-500.0,0.00014767,2,"2025-02-14T02:30:56.651",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033944,1739500256661,-500.0,0.00014767,2,"2025-02-14T02:30:56.661",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033945,1739500256670,-500.0,0.00014767,2,"2025-02-14T02:30:56.670",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033946,1739500256680,-500.0,0.00014767,2,"2025-02-14T02:30:56.680",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033947,1739500256689,-846.07,0.00014767,2,"2025-02-14T02:30:56.689",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033948,1739500256699,-314.27831479,0.00014773,2,"2025-02-14T02:30:56.699",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033949,1739500256709,-1059.0,0.00014806,2,"2025-02-14T02:30:56.709",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033950,1739500256718,-500.0,0.00014849,2,"2025-02-14T02:30:56.718",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033951,1739500256728,-500.0,0.00014849,2,"2025-02-14T02:30:56.728",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033952,1739500256738,-1187.28,0.00014849,2,"2025-02-14T02:30:56.738",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033953,1739500256749,-500.0,0.00014849,2,"2025-02-14T02:30:56.749",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033954,1739500256758,-154.17850353,0.00014849,2,"2025-02-14T02:30:56.758",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033955,1739500256767,-380.73570286,0.00014849,2,"2025-02-14T02:30:56.767",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033956,1739500256777,-500.0,0.00014849,2,"2025-02-14T02:30:56.777",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033957,1739500256787,-500.0,0.00014849,2,"2025-02-14T02:30:56.787",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033958,1739500256798,-500.0,0.00014849,2,"2025-02-14T02:30:56.798",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033959,1739500256808,-500.0,0.00014849,2,"2025-02-14T02:30:56.808",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033960,1739500256819,-638.2,0.00014849,2,"2025-02-14T02:30:56.819",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033961,1739500256829,-519.84,0.00014849,2,"2025-02-14T02:30:56.829",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033962,1739500256838,-500.0,0.00014849,2,"2025-02-14T02:30:56.838",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033963,1739500256847,-500.0,0.00014849,2,"2025-02-14T02:30:56.847",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033964,1739500256857,-335.4557007,0.00014849,2,"2025-02-14T02:30:56.857",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033965,1739500256866,-500.0,0.00014849,2,"2025-02-14T02:30:56.866",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033966,1739500256878,-500.0,0.00014849,2,"2025-02-14T02:30:56.878",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033967,1739500256888,-480.17957996,0.00014849,2,"2025-02-14T02:30:56.888",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033968,1739500256898,-500.0,0.00014849,2,"2025-02-14T02:30:56.898",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033969,1739500256907,-500.0,0.00014849,2,"2025-02-14T02:30:56.907",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033970,1739500256918,-500.0,0.00014849,2,"2025-02-14T02:30:56.918",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033971,1739500256928,-557.96006033,0.00014849,2,"2025-02-14T02:30:56.928",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033972,1739500256937,-846.07,0.00014849,2,"2025-02-14T02:30:56.937",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033973,1739500256947,-1000.0,0.000149,2,"2025-02-14T02:30:56.947",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033974,1739500256956,-40433.38323552,0.000149,3,"2025-02-14T02:30:56.956",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033975,1739500256993,-962.922,0.000149,3,"2025-02-14T02:30:56.993",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033976,1739500257013,-1396.0,0.0001,2,"2025-02-14T02:30:57.013",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033977,1739500257024,-35597.32805108,0.000149,3,"2025-02-14T02:30:57.024",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033978,1739500257116,-500.0,0.00013698,2,"2025-02-14T02:30:57.116",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033979,1739500257126,-158.63300375,0.0001378,2,"2025-02-14T02:30:57.126",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033980,1739500257407,-341.36699625,0.0001378,2,"2025-02-14T02:30:57.407",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033981,1739500257416,-500.0,0.00013863,2,"2025-02-14T02:30:57.416",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033982,1739500257426,-500.0,0.00013945,2,"2025-02-14T02:30:57.426",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033983,1739500257436,-500.0,0.00014027,2,"2025-02-14T02:30:57.436",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033984,1739500257445,-500.0,0.00014109,2,"2025-02-14T02:30:57.445",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033985,1739500257455,-500.0,0.00014191,2,"2025-02-14T02:30:57.455",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033986,1739500257464,-613.97,0.00014273,2,"2025-02-14T02:30:57.464",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033987,1739500257474,-462.45508786,0.000149,3,"2025-02-14T02:30:57.474",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033988,1739500257485,-43185.92177982,0.000149,3,"2025-02-14T02:30:57.485",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033989,1739500257497,-1650.94357217,0.000149,3,"2025-02-14T02:30:57.497",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033990,1739500257618,-112.36233495,0.000149,3,"2025-02-14T02:30:57.618",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033991,1739500257630,-480493.8325606,0.000149,3,"2025-02-14T02:30:57.630",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033992,1739500257640,-700.48384,0.000149,2,"2025-02-14T02:30:57.640",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033993,1739500257649,-500.0,0.00014931,2,"2025-02-14T02:30:57.649",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033994,1739500257658,-500.0,0.00014931,2,"2025-02-14T02:30:57.658",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033995,1739500257668,-1187.28,0.00014931,2,"2025-02-14T02:30:57.668",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033996,1739500257677,-500.0,0.00014931,2,"2025-02-14T02:30:57.677",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033997,1739500257687,-500.0,0.00014931,2,"2025-02-14T02:30:57.687",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033998,1739500257696,-534.19720765,0.00014931,2,"2025-02-14T02:30:57.696",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353033999,1739500257706,-194.25048817,0.00014931,2,"2025-02-14T02:30:57.706",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034000,1739500257716,-500.0,0.00014931,2,"2025-02-14T02:30:57.716",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034001,1739500257727,-638.2,0.00014931,2,"2025-02-14T02:30:57.727",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034002,1739500257736,-519.84,0.00014931,2,"2025-02-14T02:30:57.736",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034003,1739500257746,-500.0,0.00014931,2,"2025-02-14T02:30:57.746",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034004,1739500257755,-500.0,0.00014931,2,"2025-02-14T02:30:57.755",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034005,1739500257765,-500.0,0.00014931,2,"2025-02-14T02:30:57.765",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034006,1739500257775,-500.0,0.00014931,2,"2025-02-14T02:30:57.775",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034007,1739500257785,-550.31075279,0.00014931,2,"2025-02-14T02:30:57.785",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034008,1739500257796,-500.0,0.00014931,2,"2025-02-14T02:30:57.796",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034009,1739500257809,-500.0,0.00014931,2,"2025-02-14T02:30:57.809",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034010,1739500257819,-846.07,0.00014931,2,"2025-02-14T02:30:57.819",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034011,1739500257829,-151.359,0.00014939,2,"2025-02-14T02:30:57.829",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034012,1739500257839,-199.173,0.00014939,2,"2025-02-14T02:30:57.839",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034013,1739500257850,-150.0,0.00014939,2,"2025-02-14T02:30:57.850",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034014,1739500257860,-800.46871172,0.00015,2,"2025-02-14T02:30:57.860",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034015,1739500257870,-5024.50002864,0.00015,2,"2025-02-14T02:30:57.870",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034016,1739500257880,-600.0,0.00015,2,"2025-02-14T02:30:57.880",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034017,1739500257890,-464.27801819,0.00015013,2,"2025-02-14T02:30:57.890",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034018,1739500257900,-299.23108899,0.00015013,2,"2025-02-14T02:30:57.900",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034019,1739500257910,-1187.28,0.00015013,2,"2025-02-14T02:30:57.910",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034020,1739500257920,-500.0,0.00015013,2,"2025-02-14T02:30:57.920",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034021,1739500257930,-337.42593023,0.00015013,2,"2025-02-14T02:30:57.930",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034022,1739500257940,-500.0,0.00015013,2,"2025-02-14T02:30:57.940",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034023,1739500257949,-638.2,0.00015013,2,"2025-02-14T02:30:57.949",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034024,1739500257962,-519.84,0.00015013,2,"2025-02-14T02:30:57.962",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034025,1739500257972,-500.0,0.00015013,2,"2025-02-14T02:30:57.972",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034026,1739500257982,-500.0,0.00015013,2,"2025-02-14T02:30:57.982",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034027,1739500257991,-500.0,0.00015013,2,"2025-02-14T02:30:57.991",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034028,1739500258001,-246.4761005,0.00015013,2,"2025-02-14T02:30:58.001",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034029,1739500258010,-500.0,0.00015013,2,"2025-02-14T02:30:58.010",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034030,1739500258022,-623.51495566,0.00015013,2,"2025-02-14T02:30:58.022",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034031,1739500258031,-846.07,0.00015013,2,"2025-02-14T02:30:58.031",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034032,1739500258041,-1116.50946142,0.00015021,2,"2025-02-14T02:30:58.041",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034033,1739500258051,-449.36571624,0.00015021,2,"2025-02-14T02:30:58.051",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034034,1739500258061,-500.54752553,0.00015021,2,"2025-02-14T02:30:58.061",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034035,1739500258071,-1000.0,0.00015022,2,"2025-02-14T02:30:58.071",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034036,1739500258081,-999.0,0.00015068,2,"2025-02-14T02:30:58.081",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034037,1739500258091,-268.9,0.00015068,2,"2025-02-14T02:30:58.091",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034038,1739500258101,-1187.28,0.00015095,2,"2025-02-14T02:30:58.101",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034039,1739500258111,-500.0,0.00015095,2,"2025-02-14T02:30:58.111",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034040,1739500258121,-392.19460108,0.00015095,2,"2025-02-14T02:30:58.121",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034041,1739500258131,-638.2,0.00015095,2,"2025-02-14T02:30:58.131",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034042,1739500258140,-519.84,0.00015095,2,"2025-02-14T02:30:58.140",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034043,1739500258150,-577.85601521,0.00015095,2,"2025-02-14T02:30:58.150",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034044,1739500258160,-500.0,0.00015095,2,"2025-02-14T02:30:58.160",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034045,1739500258169,-500.0,0.00015095,2,"2025-02-14T02:30:58.169",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034046,1739500258179,-500.0,0.00015095,2,"2025-02-14T02:30:58.179",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034047,1739500258190,-846.07,0.00015095,2,"2025-02-14T02:30:58.190",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034048,1739500258200,-328672.68703586,0.000151,3,"2025-02-14T02:30:58.200",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034049,1739500258210,-45311.71039075,0.000151,3,"2025-02-14T02:30:58.210",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034050,1739500258219,-852.09698296,0.000151,2,"2025-02-14T02:30:58.219",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034051,1739500258229,-1000.0,0.000151,2,"2025-02-14T02:30:58.229",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034052,1739500258238,-1000.0,0.000151,2,"2025-02-14T02:30:58.238",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034053,1739500258247,-1000.0,0.000151,2,"2025-02-14T02:30:58.247",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034054,1739500258256,-1000.0,0.000151,2,"2025-02-14T02:30:58.256",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034055,1739500258266,-1000.0,0.000151,2,"2025-02-14T02:30:58.266",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034056,1739500258277,-1000.0,0.000151,2,"2025-02-14T02:30:58.277",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034057,1739500258287,-1000.0,0.000151,2,"2025-02-14T02:30:58.287",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034058,1739500258296,-1000.0,0.000151,2,"2025-02-14T02:30:58.296",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034059,1739500258306,-1000.0,0.000151,2,"2025-02-14T02:30:58.306",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034060,1739500258316,-1000.0,0.000151,2,"2025-02-14T02:30:58.316",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034061,1739500258326,-1187.28,0.00015178,2,"2025-02-14T02:30:58.326",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034062,1739500258335,-627.27744555,0.00015178,2,"2025-02-14T02:30:58.335",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034063,1739500258345,-638.2,0.00015178,2,"2025-02-14T02:30:58.345",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034064,1739500258354,-519.84,0.00015178,2,"2025-02-14T02:30:58.354",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034065,1739500258363,-500.0,0.00015178,2,"2025-02-14T02:30:58.363",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034066,1739500258373,-596.9692365,0.00015178,2,"2025-02-14T02:30:58.373",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034067,1739500258382,-534.75660542,0.00015178,2,"2025-02-14T02:30:58.382",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034068,1739500258391,-846.07,0.00015178,2,"2025-02-14T02:30:58.391",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034069,1739500258401,-176.08345084,0.00015251,2,"2025-02-14T02:30:58.401",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034070,1739500258411,-381.99149868,0.00015257,2,"2025-02-14T02:30:58.411",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034071,1739500258420,-1187.28,0.0001526,2,"2025-02-14T02:30:58.420",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034072,1739500258430,-638.2,0.0001526,2,"2025-02-14T02:30:58.430",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034073,1739500258439,-519.84,0.0001526,2,"2025-02-14T02:30:58.439",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034074,1739500258448,-500.0,0.0001526,2,"2025-02-14T02:30:58.448",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034075,1739500258459,-846.07,0.0001526,2,"2025-02-14T02:30:58.459",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034076,1739500258468,-1517.64,0.000153,2,"2025-02-14T02:30:58.468",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034077,1739500258478,-408.68,0.00015311,2,"2025-02-14T02:30:58.478",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034078,1739500258487,-1187.28,0.00015342,2,"2025-02-14T02:30:58.487",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034079,1739500258497,-638.2,0.00015342,2,"2025-02-14T02:30:58.497",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034080,1739500258506,-519.84,0.00015342,2,"2025-02-14T02:30:58.506",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034081,1739500258515,-500.0,0.00015342,2,"2025-02-14T02:30:58.515",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034082,1739500258527,-846.07,0.00015342,2,"2025-02-14T02:30:58.527",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034083,1739500258537,-1000.0,0.00015391,2,"2025-02-14T02:30:58.537",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034084,1739500258546,-15982.83928147,0.000154,2,"2025-02-14T02:30:58.546",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034085,1739500258555,-486.04938577,0.000154,2,"2025-02-14T02:30:58.555",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034086,1739500258564,-1187.28,0.00015424,2,"2025-02-14T02:30:58.564",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034087,1739500258574,-638.2,0.00015424,2,"2025-02-14T02:30:58.574",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034088,1739500258583,-519.84,0.00015424,2,"2025-02-14T02:30:58.583",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034089,1739500258593,-500.0,0.00015424,2,"2025-02-14T02:30:58.593",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034090,1739500258603,-846.07,0.00015424,2,"2025-02-14T02:30:58.603",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034091,1739500258612,-1187.28,0.00015506,2,"2025-02-14T02:30:58.612",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034092,1739500258621,-638.2,0.00015506,2,"2025-02-14T02:30:58.621",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034093,1739500258631,-519.84,0.00015506,2,"2025-02-14T02:30:58.631",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034094,1739500258640,-500.0,0.00015506,2,"2025-02-14T02:30:58.640",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034095,1739500258650,-846.07,0.00015506,2,"2025-02-14T02:30:58.650",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034096,1739500258659,-1059.0,0.00015546,2,"2025-02-14T02:30:58.659",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034097,1739500258669,-1187.34002783,0.00015589,2,"2025-02-14T02:30:58.669",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034098,1739500258678,-638.38774357,0.00015589,2,"2025-02-14T02:30:58.678",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034099,1739500258687,-520.04062768,0.00015589,2,"2025-02-14T02:30:58.687",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034100,1739500258696,-283.88851609,0.00015589,2,"2025-02-14T02:30:58.696",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034101,1739500258705,-846.1522109,0.00015589,2,"2025-02-14T02:30:58.705",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034102,1739500258714,-1000.0,0.00015626,2,"2025-02-14T02:30:58.714",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034103,1739500258723,-1165.99,0.000158,2,"2025-02-14T02:30:58.723",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034104,1739500258733,-700.0,0.00015828,2,"2025-02-14T02:30:58.733",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034105,1739500258742,-800.0,0.00015828,2,"2025-02-14T02:30:58.742",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034106,1739500258751,-2612.0,0.00016,2,"2025-02-14T02:30:58.751",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034107,1739500258760,-1059.0,0.00016323,2,"2025-02-14T02:30:58.760",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034108,1739500258770,-200.0,0.0001634,2,"2025-02-14T02:30:58.770",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034109,1739500258779,-500.0,0.00016438,2,"2025-02-14T02:30:58.779",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034110,1739500258788,-500.0,0.00016438,2,"2025-02-14T02:30:58.788",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034111,1739500258801,-500.0,0.00016438,2,"2025-02-14T02:30:58.801",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034112,1739500258811,-500.0,0.00016438,2,"2025-02-14T02:30:58.811",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034113,1739500258821,-500.0,0.00016438,2,"2025-02-14T02:30:58.821",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034114,1739500258830,-500.0,0.00016438,2,"2025-02-14T02:30:58.830",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034115,1739500258840,-521.68638999,0.00016438,2,"2025-02-14T02:30:58.840",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034116,1739500258850,-500.0,0.00016438,2,"2025-02-14T02:30:58.850",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034117,1739500258860,-500.0,0.00016438,2,"2025-02-14T02:30:58.860",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034118,1739500258870,-500.0,0.00016438,2,"2025-02-14T02:30:58.870",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034119,1739500258880,-500.0,0.00016438,2,"2025-02-14T02:30:58.880",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034120,1739500258890,-500.0,0.00016438,2,"2025-02-14T02:30:58.890",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034121,1739500258900,-500.0,0.00016438,2,"2025-02-14T02:30:58.900",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034122,1739500258910,-200.0,0.00016438,2,"2025-02-14T02:30:58.910",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034123,1739500258919,-500.0,0.00016438,2,"2025-02-14T02:30:58.919",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034124,1739500258929,-200.0,0.00016438,2,"2025-02-14T02:30:58.929",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034125,1739500258939,-500.0,0.00016438,2,"2025-02-14T02:30:58.939",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034126,1739500258949,-200.0,0.00016438,2,"2025-02-14T02:30:58.949",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034127,1739500258958,-200.0,0.00016438,2,"2025-02-14T02:30:58.958",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034128,1739500258968,-573.05027201,0.00016438,2,"2025-02-14T02:30:58.968",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034129,1739500258978,-200.0,0.00016438,2,"2025-02-14T02:30:58.978",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034130,1739500258987,-200.0,0.00016438,2,"2025-02-14T02:30:58.987",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034131,1739500258997,-200.0,0.00016438,2,"2025-02-14T02:30:58.997",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034132,1739500259007,-200.0,0.00016438,2,"2025-02-14T02:30:59.007",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034133,1739500259016,-200.0,0.00016438,2,"2025-02-14T02:30:59.016",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034134,1739500259028,-175.95194957,0.00016438,2,"2025-02-14T02:30:59.028",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034135,1739500259037,-300.0,0.00016438,2,"2025-02-14T02:30:59.037",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034136,1739500259046,-300.0,0.00016438,2,"2025-02-14T02:30:59.046",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034137,1739500259055,-300.0,0.00016438,2,"2025-02-14T02:30:59.055",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034138,1739500259065,-300.0,0.00016438,2,"2025-02-14T02:30:59.065",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034139,1739500259075,-300.0,0.00016438,2,"2025-02-14T02:30:59.075",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034140,1739500259084,-300.0,0.00016438,2,"2025-02-14T02:30:59.084",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034141,1739500259094,-300.0,0.00016438,2,"2025-02-14T02:30:59.094",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034142,1739500259104,-300.0,0.00016438,2,"2025-02-14T02:30:59.104",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034143,1739500259114,-300.0,0.00016438,2,"2025-02-14T02:30:59.114",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034144,1739500259123,-300.0,0.00016438,2,"2025-02-14T02:30:59.123",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034145,1739500259134,-300.0,0.00016438,2,"2025-02-14T02:30:59.134",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034146,1739500259143,-300.0,0.00016438,2,"2025-02-14T02:30:59.143",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034147,1739500259153,-300.0,0.00016438,2,"2025-02-14T02:30:59.153",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034148,1739500259163,-300.0,0.00016438,2,"2025-02-14T02:30:59.163",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034149,1739500259172,-300.0,0.00016438,2,"2025-02-14T02:30:59.172",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034150,1739500259181,-300.0,0.00016438,2,"2025-02-14T02:30:59.181",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034151,1739500259190,-300.0,0.00016438,2,"2025-02-14T02:30:59.190",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034152,1739500259316,-300.0,0.00016438,2,"2025-02-14T02:30:59.316",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034153,1739500259326,-300.0,0.00016438,2,"2025-02-14T02:30:59.326",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034154,1739500259336,-300.0,0.00016438,2,"2025-02-14T02:30:59.336",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034155,1739500259345,-300.0,0.00016438,2,"2025-02-14T02:30:59.345",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034156,1739500259355,-221.08246884,0.00016438,2,"2025-02-14T02:30:59.355",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034157,1739500259365,-150.0,0.00016438,2,"2025-02-14T02:30:59.365",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034158,1739500259375,-268.9,0.00016438,2,"2025-02-14T02:30:59.375",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034159,1739500259384,-1326.24762153,0.0001649,2,"2025-02-14T02:30:59.384",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034160,1739500259394,-2532.17,0.000165,2,"2025-02-14T02:30:59.394",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034161,1739500259404,-1000.85,0.00016603,2,"2025-02-14T02:30:59.404",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034162,1739500259413,-487.65,0.00016658,30,"2025-02-14T02:30:59.413",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034163,1739500259423,-408.68,0.00016703,2,"2025-02-14T02:30:59.423",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034164,1739500259432,-176.5,0.00016712,2,"2025-02-14T02:30:59.432",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034165,1739500259442,-1000.0,0.0001679,2,"2025-02-14T02:30:59.442",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034166,1739500259451,-169.71,0.0001679,2,"2025-02-14T02:30:59.451",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034167,1739500259461,-393.91,0.00016813,2,"2025-02-14T02:30:59.461",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034168,1739500259471,-216.99,0.00016813,2,"2025-02-14T02:30:59.471",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034169,1739500259482,-500.0,0.00016924,2,"2025-02-14T02:30:59.482",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034170,1739500259492,-650.0,0.00017,2,"2025-02-14T02:30:59.492",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034171,1739500259501,-176.08345084,0.00017035,2,"2025-02-14T02:30:59.501",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034172,1739500259512,-1273.0,0.00017069,2,"2025-02-14T02:30:59.512",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034173,1739500259524,-150.0,0.00017069,2,"2025-02-14T02:30:59.524",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034174,1739500259533,-3915.0,0.00017083,2,"2025-02-14T02:30:59.533",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034175,1739500259543,-150.12624122,0.00017123,2,"2025-02-14T02:30:59.543",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034176,1739500259553,-1059.0,0.00017139,2,"2025-02-14T02:30:59.553",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034177,1739500259562,-700.0,0.00017198,2,"2025-02-14T02:30:59.562",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034178,1739500259572,-800.0,0.00017198,2,"2025-02-14T02:30:59.572",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034179,1739500259582,-999.0,0.0001726,4,"2025-02-14T02:30:59.582",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034180,1739500259594,-700.48383,0.000174,2,"2025-02-14T02:30:59.594",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034181,1739500259603,-188.5,0.00017465,2,"2025-02-14T02:30:59.603",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034182,1739500259613,-700.0,0.000177,6,"2025-02-14T02:30:59.613",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034183,1739500259622,-2532.17,0.000178,2,"2025-02-14T02:30:59.622",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034184,1739500259632,-700.0,0.000178,6,"2025-02-14T02:30:59.632",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034185,1739500259642,-700.0,0.000179,6,"2025-02-14T02:30:59.642",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034186,1739500259652,-150.0,0.00017939,2,"2025-02-14T02:30:59.652",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034187,1739500259661,-150.0,0.00017939,2,"2025-02-14T02:30:59.661",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034188,1739500259671,-1059.0,0.00017996,2,"2025-02-14T02:30:59.671",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034189,1739500259681,-2065.3781016,0.00018,2,"2025-02-14T02:30:59.681",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034190,1739500259691,-13358.45,0.00018,2,"2025-02-14T02:30:59.691",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034191,1739500259701,-5023.4882129,0.00018,14,"2025-02-14T02:30:59.701",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034192,1739500259711,-155.789353,0.00018,4,"2025-02-14T02:30:59.711",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034193,1739500259721,-204442.24575008,0.00018,30,"2025-02-14T02:30:59.721",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034194,1739500259876,2345.1385,8.973e-05,2,"2025-02-14T02:30:59.876",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034195,1739500335532,1493.6896,8.836e-05,2,"2025-02-14T02:32:15.532",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034196,1739500337418,4553.8394,8.973e-05,2,"2025-02-14T02:32:17.418",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034205,1739500365864,394.9388,8.836e-05,2,"2025-02-14T02:32:45.864",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034207,1739500435676,319.48,8.8e-05,2,"2025-02-14T02:33:55.676",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034208,1739500607937,6588.3429,8.836e-05,2,"2025-02-14T02:36:47.937",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034209,1739500620472,229.5364,8.836e-05,2,"2025-02-14T02:37:00.472",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034210,1739500631199,798.5823,8.836e-05,2,"2025-02-14T02:37:11.199",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034211,1739500679341,1087.0767,8.836e-05,2,"2025-02-14T02:37:59.341",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034212,1739500690677,12762.8076,8.836e-05,2,"2025-02-14T02:38:10.677",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034213,1739500690707,393275.3223,8.836e-05,2,"2025-02-14T02:38:10.707",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034227,1739501432104,-300.0,9.999e-05,2,"2025-02-14T02:50:32.104",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034228,1739501432115,-200.0,0.0001,2,"2025-02-14T02:50:32.115",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034229,1739501432124,-15877.93,0.0001,2,"2025-02-14T02:50:32.124",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034230,1739501432134,-200.0,0.00010095,2,"2025-02-14T02:50:32.134",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034231,1739501432145,-354.51,0.00010137,2,"2025-02-14T02:50:32.145",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034232,1739501432154,-1537.08,0.00010254,2,"2025-02-14T02:50:32.154",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034233,1739501432164,-150.0,0.00010288,2,"2025-02-14T02:50:32.164",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034234,1739501432174,-386.8,0.00010322,2,"2025-02-14T02:50:32.174",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034235,1739501432188,-150.0,0.00010849,2,"2025-02-14T02:50:32.188",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034236,1739501432198,-420.0,0.00010999,2,"2025-02-14T02:50:32.198",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034237,1739501432208,-200.0,0.00010999,2,"2025-02-14T02:50:32.208",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034238,1739501432403,-150.0,0.00011279,2,"2025-02-14T02:50:32.403",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034239,1739501432421,-3125.34,0.00011281,2,"2025-02-14T02:50:32.421",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034240,1739501432431,-9342.78,0.00011281,2,"2025-02-14T02:50:32.431",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034241,1739501432440,-150.99,0.00011281,2,"2025-02-14T02:50:32.440",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034242,1739501432450,-287.15383908,0.000115,2,"2025-02-14T02:50:32.450",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034243,1739501432460,-386.8,0.00011613,2,"2025-02-14T02:50:32.460",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034244,1739501432469,-587.0,0.00012099,2,"2025-02-14T02:50:32.469",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034245,1739501432479,-150.0,0.0001258,2,"2025-02-14T02:50:32.479",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034246,1739501432489,-932.79,0.00012581,2,"2025-02-14T02:50:32.489",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034247,1739501432499,-386.8,0.00012903,2,"2025-02-14T02:50:32.499",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034248,1739501432509,-823.0,0.00013309,2,"2025-02-14T02:50:32.509",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034249,1739501432519,-177.2542468,0.00013424,2,"2025-02-14T02:50:32.519",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034250,1739501432528,-500.0,0.00013698,2,"2025-02-14T02:50:32.528",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034252,1739501432538,-536.58,0.00013698,2,"2025-02-14T02:50:32.538",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034254,1739501432547,-500.0,0.00013698,2,"2025-02-14T02:50:32.547",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034255,1739501432557,-155.32,0.00013699,2,"2025-02-14T02:50:32.557",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034256,1739501432567,-536.58,0.0001378,2,"2025-02-14T02:50:32.567",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034257,1739501432576,-500.0,0.0001378,2,"2025-02-14T02:50:32.576",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034259,1739501432586,-536.58,0.00013863,2,"2025-02-14T02:50:32.586",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034260,1739501432595,-500.0,0.00013863,2,"2025-02-14T02:50:32.595",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034262,1739501432606,-536.58,0.00013945,2,"2025-02-14T02:50:32.606",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034263,1739501432615,-500.0,0.00013945,2,"2025-02-14T02:50:32.615",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034264,1739501432625,-536.58,0.00014027,2,"2025-02-14T02:50:32.625",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034265,1739501432634,-500.0,0.00014027,2,"2025-02-14T02:50:32.634",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034266,1739501432644,-536.58,0.00014109,2,"2025-02-14T02:50:32.644",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034267,1739501432655,-500.0,0.00014109,2,"2025-02-14T02:50:32.655",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034268,1739501432665,-2751.0,0.0001417,2,"2025-02-14T02:50:32.665",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034269,1739501432674,-536.58,0.00014191,2,"2025-02-14T02:50:32.674",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034270,1739501432684,-500.0,0.00014191,2,"2025-02-14T02:50:32.684",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034272,1739501432693,-386.8,0.00014193,2,"2025-02-14T02:50:32.693",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034273,1739501432703,-300.0,0.00014214,2,"2025-02-14T02:50:32.703",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034275,1739501432712,-500.0,0.00014217,2,"2025-02-14T02:50:32.712",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034276,1739501432722,-536.58,0.00014273,2,"2025-02-14T02:50:32.722",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034277,1739501432733,-379.05,0.00014273,2,"2025-02-14T02:50:32.733",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034278,1739501432742,-200.0,0.0001432,2,"2025-02-14T02:50:32.742",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034279,1739501432752,-1000.0,0.00014323,2,"2025-02-14T02:50:32.752",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034280,1739501432761,-263.96191412,0.00014356,2,"2025-02-14T02:50:32.761",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034281,1739501432774,-272.61808588,0.00014356,2,"2025-02-14T02:50:32.774",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034282,1739501432783,-500.0,0.00014407,2,"2025-02-14T02:50:32.783",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034283,1739501432793,-536.58,0.00014438,2,"2025-02-14T02:50:32.793",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034284,1739501432802,-2000.0,0.00014452,2,"2025-02-14T02:50:32.802",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034285,1739501432812,-250.0,0.00014452,2,"2025-02-14T02:50:32.812",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034286,1739501432822,-23900.0,0.00014452,2,"2025-02-14T02:50:32.822",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034287,1739501432832,-1165.97,0.00014452,2,"2025-02-14T02:50:32.832",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034288,1739501432843,-222.43,0.000145,2,"2025-02-14T02:50:32.843",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034289,1739501432853,-536.58,0.0001452,2,"2025-02-14T02:50:32.853",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034290,1739501432862,-1500.0,0.00014562,2,"2025-02-14T02:50:32.862",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034291,1739501432871,-536.58,0.00014602,2,"2025-02-14T02:50:32.871",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034292,1739501432881,-432.0,0.0001464,2,"2025-02-14T02:50:32.881",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034293,1739501432890,-536.58,0.00014684,2,"2025-02-14T02:50:32.890",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034294,1739501432899,-178.44,0.00014718,2,"2025-02-14T02:50:32.899",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034295,1739501432909,-536.58,0.00014767,2,"2025-02-14T02:50:32.909",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034296,1739501432918,-932.79,0.00014845,2,"2025-02-14T02:50:32.918",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034297,1739501432928,-536.58,0.00014849,2,"2025-02-14T02:50:32.928",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034298,1739501432937,-536.58,0.00014931,2,"2025-02-14T02:50:32.937",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034299,1739501432946,-570.674,0.00014999,2,"2025-02-14T02:50:32.946",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034300,1739501432956,-639.904,0.00014999,2,"2025-02-14T02:50:32.956",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034301,1739501432965,-150.0,0.00014999,2,"2025-02-14T02:50:32.965",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034302,1739501432974,-150.095,0.00014999,2,"2025-02-14T02:50:32.974",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034303,1739501432983,-536.58,0.00015013,2,"2025-02-14T02:50:32.983",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034304,1739501432992,-536.58,0.00015095,2,"2025-02-14T02:50:32.992",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034305,1739501433002,-536.58,0.00015178,2,"2025-02-14T02:50:33.002",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034306,1739501433011,-536.58,0.0001526,2,"2025-02-14T02:50:33.011",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034307,1739501433021,-536.58,0.00015342,2,"2025-02-14T02:50:33.021",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034308,1739501433030,-536.58,0.00015424,2,"2025-02-14T02:50:33.030",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034309,1739501433040,-536.58,0.00015506,2,"2025-02-14T02:50:33.040",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034310,1739501433050,-536.76,0.00015589,2,"2025-02-14T02:50:33.050",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034311,1739501433060,-1000.0,0.00016114,2,"2025-02-14T02:50:33.060",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034312,1739501433069,-150.0,0.000162,2,"2025-02-14T02:50:33.069",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034313,1739501433079,-150.0,0.000162,2,"2025-02-14T02:50:33.079",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034314,1739501433090,-150.0,0.000162,2,"2025-02-14T02:50:33.090",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034315,1739501433100,-150.0,0.000162,2,"2025-02-14T02:50:33.100",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034316,1739501433110,-150.0,0.00016244,2,"2025-02-14T02:50:33.110",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034317,1739501433120,-150.0,0.00016288,2,"2025-02-14T02:50:33.120",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034318,1739501433130,-150.0,0.00016332,2,"2025-02-14T02:50:33.130",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034319,1739501433139,-150.0,0.0001635,2,"2025-02-14T02:50:33.139",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034320,1739501433148,-150.0,0.00016364,2,"2025-02-14T02:50:33.148",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034321,1739501433157,-150.0,0.00016376,2,"2025-02-14T02:50:33.157",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034322,1739501433166,-150.0,0.0001642,2,"2025-02-14T02:50:33.166",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034323,1739501433178,-150.0,0.00016438,2,"2025-02-14T02:50:33.178",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034324,1739501433189,-300.0,0.00016438,2,"2025-02-14T02:50:33.189",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034325,1739501433198,-300.0,0.00016438,2,"2025-02-14T02:50:33.198",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034326,1739501433208,-200.54579756,0.00016438,2,"2025-02-14T02:50:33.208",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034327,1739501433225,-27271.98252234,0.00016438,2,"2025-02-14T02:50:33.225",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034328,1739501433244,-150.0,0.00016463,2,"2025-02-14T02:50:33.244",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034329,1739501433255,-150.0,0.000165,2,"2025-02-14T02:50:33.255",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034330,1739501433266,-150.0,0.000165,2,"2025-02-14T02:50:33.266",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034331,1739501433276,-150.0,0.00016507,2,"2025-02-14T02:50:33.276",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034332,1739501433286,-150.0,0.00016527,2,"2025-02-14T02:50:33.286",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034333,1739501433296,-150.0,0.00016551,2,"2025-02-14T02:50:33.296",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034334,1739501433305,-150.0,0.00016575,2,"2025-02-14T02:50:33.305",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034335,1739501433314,-150.0,0.00016595,2,"2025-02-14T02:50:33.314",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034336,1739501433324,-150.0,0.00016639,2,"2025-02-14T02:50:33.324",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034337,1739501433333,-150.0,0.0001665,2,"2025-02-14T02:50:33.333",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034338,1739501433344,-463.26,0.00016658,30,"2025-02-14T02:50:33.344",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034339,1739501433354,-150.0,0.00016683,2,"2025-02-14T02:50:33.354",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034340,1739501433364,-150.0,0.00016691,2,"2025-02-14T02:50:33.364",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034341,1739501433374,-150.0,0.00016712,2,"2025-02-14T02:50:33.374",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034342,1739501433383,-150.0,0.00016727,2,"2025-02-14T02:50:33.383",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034343,1739501433393,-150.0,0.00016771,2,"2025-02-14T02:50:33.393",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034344,1739501433403,-150.0,0.000168,2,"2025-02-14T02:50:33.403",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034345,1739501433412,-150.0,0.000168,2,"2025-02-14T02:50:33.412",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034346,1739501433423,-354.51,0.00016813,2,"2025-02-14T02:50:33.423",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034347,1739501433432,-150.0,0.00016815,2,"2025-02-14T02:50:33.432",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034348,1739501433442,-150.0,0.00016849,2,"2025-02-14T02:50:33.442",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034349,1739501433452,-150.0,0.00016855,2,"2025-02-14T02:50:33.452",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034350,1739501433462,-150.0,0.00016859,2,"2025-02-14T02:50:33.462",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034351,1739501433471,-150.0,0.00016902,2,"2025-02-14T02:50:33.471",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034352,1739501433481,-500.0,0.00016924,2,"2025-02-14T02:50:33.481",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034353,1739501433491,-600.0,0.00016924,2,"2025-02-14T02:50:33.491",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034354,1739501433500,-600.0,0.00016924,2,"2025-02-14T02:50:33.500",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034355,1739501433510,-150.0,0.00016946,2,"2025-02-14T02:50:33.510",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034356,1739501433519,-150.0,0.0001695,2,"2025-02-14T02:50:33.519",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034357,1739501433528,-1374.246,0.00016962,2,"2025-02-14T02:50:33.528",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034358,1739501433538,-150.0,0.00016986,2,"2025-02-14T02:50:33.538",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034359,1739501433547,-150.0,0.0001699,2,"2025-02-14T02:50:33.547",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034360,1739501433557,-150.0,0.00017018,2,"2025-02-14T02:50:33.557",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034361,1739501433566,-150.0,0.00017034,2,"2025-02-14T02:50:33.566",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034362,1739501433576,-150.0,0.00017078,2,"2025-02-14T02:50:33.576",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034363,1739501433586,-150.0,0.000171,2,"2025-02-14T02:50:33.586",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034364,1739501433596,-150.0,0.000171,2,"2025-02-14T02:50:33.596",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034365,1739501433605,-932.79,0.00017109,2,"2025-02-14T02:50:33.605",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034366,1739501433615,-150.0,0.00017122,2,"2025-02-14T02:50:33.615",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034367,1739501433625,-150.0,0.00017123,2,"2025-02-14T02:50:33.625",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034368,1739501433635,-150.0,0.00017166,2,"2025-02-14T02:50:33.635",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034369,1739501433644,-150.0,0.00017182,2,"2025-02-14T02:50:33.644",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034370,1739501433654,-1054.0,0.000172,2,"2025-02-14T02:50:33.654",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034371,1739501433663,-150.0,0.0001721,2,"2025-02-14T02:50:33.663",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034372,1739501433673,-150.0,0.0001725,2,"2025-02-14T02:50:33.673",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034373,1739501433682,-150.0,0.00017254,2,"2025-02-14T02:50:33.682",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034374,1739501433692,-150.0,0.0001726,2,"2025-02-14T02:50:33.692",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034375,1739501433701,-150.0,0.00017298,2,"2025-02-14T02:50:33.701",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034376,1739501433710,-150.0,0.00017341,2,"2025-02-14T02:50:33.710",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034377,1739501433719,-150.0,0.00017345,2,"2025-02-14T02:50:33.719",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034378,1739501433728,-150.0,0.00017385,2,"2025-02-14T02:50:33.728",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034379,1739501433738,-151.02797714,0.00017397,2,"2025-02-14T02:50:33.738",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034380,1739501433748,-150.0,0.000174,2,"2025-02-14T02:50:33.748",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034381,1739501433758,-150.0,0.000174,2,"2025-02-14T02:50:33.758",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034382,1739501433769,-150.0,0.00017429,2,"2025-02-14T02:50:33.769",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034383,1739501433778,-150.0,0.00017473,2,"2025-02-14T02:50:33.778",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034384,1739501433788,-150.0,0.00017509,2,"2025-02-14T02:50:33.788",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034385,1739501433797,-150.0,0.00017517,2,"2025-02-14T02:50:33.797",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034386,1739501433807,-150.0,0.0001755,2,"2025-02-14T02:50:33.807",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034387,1739501433816,-150.0,0.00017561,2,"2025-02-14T02:50:33.816",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034388,1739501433826,-150.0,0.00017605,2,"2025-02-14T02:50:33.826",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034389,1739501433836,-150.0,0.00017649,2,"2025-02-14T02:50:33.836",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034390,1739501433846,-150.0,0.00017673,2,"2025-02-14T02:50:33.846",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034391,1739501433856,-150.0,0.00017693,2,"2025-02-14T02:50:33.856",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034392,1739501433866,-150.0,0.000177,2,"2025-02-14T02:50:33.866",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034393,1739501433876,-150.0,0.000177,2,"2025-02-14T02:50:33.876",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034394,1739501433886,-150.0,0.00017737,2,"2025-02-14T02:50:33.886",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034395,1739501433895,-150.0,0.00017751,2,"2025-02-14T02:50:33.895",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034396,1739501433905,-150.0,0.0001778,2,"2025-02-14T02:50:33.905",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034397,1739501433915,-150.76613659,0.000178,2,"2025-02-14T02:50:33.915",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034398,1739501433924,-24505.55981605,0.000178,2,"2025-02-14T02:50:33.924",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034399,1739501433933,-24505.55981601,0.00017811,2,"2025-02-14T02:50:33.933",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034400,1739501433943,-24505.55981601,0.00017822,2,"2025-02-14T02:50:33.943",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034401,1739501433952,-150.0,0.00017824,2,"2025-02-14T02:50:33.952",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034402,1739501433962,-170.18121318,0.00017833,2,"2025-02-14T02:50:33.962",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034403,1739501433971,-24505.55981601,0.00017833,2,"2025-02-14T02:50:33.971",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034404,1739501433981,-150.0,0.00017836,2,"2025-02-14T02:50:33.981",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034405,1739501433990,-24505.55981601,0.00017844,2,"2025-02-14T02:50:33.990",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034406,1739501433999,-150.0,0.0001785,2,"2025-02-14T02:50:33.999",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034407,1739501434009,-24505.55981601,0.00017856,2,"2025-02-14T02:50:34.009",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034408,1739501434019,-500.0,0.00017856,2,"2025-02-14T02:50:34.019",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034409,1739501434028,-24505.55981601,0.00017867,2,"2025-02-14T02:50:34.028",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034410,1739501434039,-150.0,0.00017868,2,"2025-02-14T02:50:34.039",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034411,1739501434049,-150.0,0.00017871,2,"2025-02-14T02:50:34.049",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034412,1739501434059,-24505.55981601,0.00017878,2,"2025-02-14T02:50:34.059",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034413,1739501434069,-150.0,0.00017887,2,"2025-02-14T02:50:34.069",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034414,1739501434079,-24505.55981601,0.00017889,2,"2025-02-14T02:50:34.079",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034415,1739501434089,-500.0,0.00017893,2,"2025-02-14T02:50:34.089",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034416,1739501434099,-590.41682118,0.00017893,2,"2025-02-14T02:50:34.099",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034417,1739501434109,-500.0,0.00017893,2,"2025-02-14T02:50:34.109",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034418,1739501434119,-500.0,0.00017893,2,"2025-02-14T02:50:34.119",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034419,1739501434129,-500.0,0.00017894,2,"2025-02-14T02:50:34.129",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034420,1739501434139,-200.0,0.00017894,2,"2025-02-14T02:50:34.139",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034421,1739501434149,-500.0,0.00017894,2,"2025-02-14T02:50:34.149",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034422,1739501434158,-500.0,0.00017894,2,"2025-02-14T02:50:34.158",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034423,1739501434168,-500.0,0.00017894,2,"2025-02-14T02:50:34.168",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034424,1739501434181,-500.0,0.00017894,2,"2025-02-14T02:50:34.181",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034425,1739501434191,-500.0,0.00017894,2,"2025-02-14T02:50:34.191",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034426,1739501434201,-500.0,0.00017894,2,"2025-02-14T02:50:34.201",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034427,1739501434211,-500.0,0.00017894,2,"2025-02-14T02:50:34.211",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034428,1739501434222,-262.92479201,0.00017894,2,"2025-02-14T02:50:34.222",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034429,1739501434232,-381.99149868,0.00017897,2,"2025-02-14T02:50:34.232",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034430,1739501434241,-4013.08491501,0.000179,2,"2025-02-14T02:50:34.241",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034431,1739501434251,-172.27290823,0.000179,2,"2025-02-14T02:50:34.251",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034432,1739501434263,-179.85363282,0.000179,2,"2025-02-14T02:50:34.263",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034433,1739501434272,-206.9372794,0.000179,2,"2025-02-14T02:50:34.272",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034434,1739501434282,-4737.32358119,0.000179,2,"2025-02-14T02:50:34.282",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034435,1739501434292,-24505.55981601,0.000179,2,"2025-02-14T02:50:34.292",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034436,1739501434302,-1000.0,0.00017904,2,"2025-02-14T02:50:34.302",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034437,1739501434312,-150.0,0.00017912,2,"2025-02-14T02:50:34.312",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034438,1739501434322,-226.26870378,0.00017926,21,"2025-02-14T02:50:34.322",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034439,1739501434331,-150.0,0.00017956,2,"2025-02-14T02:50:34.331",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034440,1739501434342,-610.22042802,0.00017975,2,"2025-02-14T02:50:34.342",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034441,1739501434352,-500.0,0.00017975,2,"2025-02-14T02:50:34.352",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034442,1739501434362,-500.0,0.00017975,2,"2025-02-14T02:50:34.362",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034443,1739501434372,-500.0,0.00017976,2,"2025-02-14T02:50:34.372",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034444,1739501434382,-200.0,0.00017976,2,"2025-02-14T02:50:34.382",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034445,1739501434391,-500.0,0.00017976,2,"2025-02-14T02:50:34.391",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034446,1739501434401,-500.0,0.00017976,2,"2025-02-14T02:50:34.401",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034447,1739501434411,-183.15,0.00017976,2,"2025-02-14T02:50:34.411",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034448,1739501434420,-500.0,0.00017976,2,"2025-02-14T02:50:34.420",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034449,1739501434430,-500.0,0.00017976,2,"2025-02-14T02:50:34.430",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034450,1739501434439,-500.0,0.00017989,2,"2025-02-14T02:50:34.439",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034451,1739501434448,-500.0,0.00017989,2,"2025-02-14T02:50:34.448",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034452,1739501434460,-500.0,0.00017989,2,"2025-02-14T02:50:34.460",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034453,1739501434469,-500.0,0.00017989,2,"2025-02-14T02:50:34.469",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034454,1739501434479,-500.0,0.00017989,2,"2025-02-14T02:50:34.479",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034455,1739501434489,-500.0,0.00017989,2,"2025-02-14T02:50:34.489",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034456,1739501434499,-505.84677726,0.00017989,2,"2025-02-14T02:50:34.499",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034457,1739501434508,-616784.528765,0.0001799,3,"2025-02-14T02:50:34.508",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034458,1739501434518,-496.2103314,0.00017997,2,"2025-02-14T02:50:34.518",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034459,1739501434528,-551.0322699,0.00017997,2,"2025-02-14T02:50:34.528",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034460,1739501434537,-591.7149925,0.00017997,2,"2025-02-14T02:50:34.537",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034461,1739501434547,-1388.27392766,0.00017999,5,"2025-02-14T02:50:34.547",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034462,1739501434557,-1388.27392766,0.00017999,5,"2025-02-14T02:50:34.557",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034463,1739501434567,-500.0,0.00017999,2,"2025-02-14T02:50:34.567",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034464,1739501434576,-500.0,0.00017999,2,"2025-02-14T02:50:34.576",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034465,1739501434586,-500.0,0.00017999,2,"2025-02-14T02:50:34.586",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034466,1739501434596,-500.0,0.00017999,2,"2025-02-14T02:50:34.596",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034467,1739501434605,-439.12,0.00017999,2,"2025-02-14T02:50:34.605",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034468,1739501434615,-999.0,0.00017999,2,"2025-02-14T02:50:34.615",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034469,1739501434624,-150.0,0.00017999,2,"2025-02-14T02:50:34.624",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034470,1739501434633,-1247.0,0.00017999,2,"2025-02-14T02:50:34.633",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034471,1739501434642,-923410.33414348,0.00018,3,"2025-02-14T02:50:34.642",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034472,1739501434655,-3860.02648129,0.00018,3,"2025-02-14T02:50:34.655",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034473,1739501434666,-156984.35216129,0.00018,3,"2025-02-14T02:50:34.666",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034474,1739501434677,-59037.95335292,0.00018,3,"2025-02-14T02:50:34.677",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034475,1739501434689,-400.86620647,0.00018,3,"2025-02-14T02:50:34.689",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034483,1739501438163,-150.0,0.00014999,2,"2025-02-14T02:50:38.163",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034484,1739501438174,-150.0,0.00017999,2,"2025-02-14T02:50:38.174",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034485,1739501438189,-128.70990648,0.00018,3,"2025-02-14T02:50:38.189",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034488,1739501440142,-147.06455601,0.00018,3,"2025-02-14T02:50:40.142",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034489,1739501440152,-1032.6890508,0.00018,2,"2025-02-14T02:50:40.152",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034490,1739501440164,-23769.33207788,0.00018,3,"2025-02-14T02:50:40.164",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034501,1739501443114,-369.44041999,0.00017893,2,"2025-02-14T02:50:43.114",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034502,1739501443123,-1129.0,0.00017999,2,"2025-02-14T02:50:43.123",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034503,1739501443133,-14572.07514209,0.00018,3,"2025-02-14T02:50:43.133",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034504,1739501443168,-5895.21219517,0.00018,3,"2025-02-14T02:50:43.168",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034505,1739501443327,-2434.15,0.00018,3,"2025-02-14T02:50:43.327",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034508,1739501446337,-496.14,0.00017999,2,"2025-02-14T02:50:46.337",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034509,1739501446347,-77.62922422,0.00018,3,"2025-02-14T02:50:46.347",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034510,1739501601581,161.9343945,0.000136,30,"2025-02-14T02:53:21.581",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034511,1739501601608,500.0,0.000136,30,"2025-02-14T02:53:21.608",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034512,1739501630929,9382.53415071,0.00013,30,"2025-02-14T02:53:50.929",0.00020805000000000002,26.71,0.9927825051654405,1880921290.5252364]
[353034517,1739502632608,-5000.0,8.973e-05,2,"2025-02-14T03:10:32.608",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034518,1739502632620,-200.0,9.085e-05,2,"2025-02-14T03:10:32.620",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034519,1739502632630,-161.10100952,9.197e-05,2,"2025-02-14T03:10:32.630",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034520,1739502632639,-200.0,9.568e-05,2,"2025-02-14T03:10:32.639",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034521,1739502632650,-200.0,9.87e-05,2,"2025-02-14T03:10:32.650",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034522,1739502632661,-150.0,9.87e-05,2,"2025-02-14T03:10:32.661",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034523,1739502632671,-550.0,0.00013,2,"2025-02-14T03:10:32.671",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034524,1739502632680,-155.32,0.00013699,2,"2025-02-14T03:10:32.680",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034525,1739502632690,-501.0,0.00013973,2,"2025-02-14T03:10:32.690",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034526,1739502632699,-200.0,0.00014323,2,"2025-02-14T03:10:32.699",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034527,1739502632709,-2000.0,0.00014323,2,"2025-02-14T03:10:32.709",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034528,1739502632719,-250.0,0.00014323,2,"2025-02-14T03:10:32.719",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034529,1739502632728,-768.54,0.00014323,2,"2025-02-14T03:10:32.728",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034530,1739502632738,-905.22,0.00014491,2,"2025-02-14T03:10:32.738",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034531,1739502632747,-200.19,0.000145,2,"2025-02-14T03:10:32.747",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034532,1739502632756,-150.0,0.00014999,2,"2025-02-14T03:10:32.756",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034533,1739502632766,-1111.818,0.00014999,2,"2025-02-14T03:10:32.766",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034534,1739502632776,-600.0,0.00015,2,"2025-02-14T03:10:32.776",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034535,1739502632787,-2000.0,0.00015853,2,"2025-02-14T03:10:32.787",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034536,1739502632797,-3635.80877044,0.00015903,2,"2025-02-14T03:10:32.797",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034537,1739502632813,-915.47591036,0.00015903,2,"2025-02-14T03:10:32.813",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034538,1739502632824,-1080.43754186,0.00015903,2,"2025-02-14T03:10:32.824",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034539,1739502632839,-18268.27777734,0.00015903,2,"2025-02-14T03:10:32.839",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034541,1739502632849,-1000.0,0.00015903,2,"2025-02-14T03:10:32.849",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034543,1739502632858,-500.0,0.00015915,2,"2025-02-14T03:10:32.858",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034545,1739502632868,-200.0,0.00016042,2,"2025-02-14T03:10:32.868",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034547,1739502632879,-300.0,0.00016126,2,"2025-02-14T03:10:32.879",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034549,1739502632889,-252.1604942,0.000162,2,"2025-02-14T03:10:32.889",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034551,1739502632902,-152.72420686,0.000162,2,"2025-02-14T03:10:32.902",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034553,1739502632912,-196.5097352,0.000162,2,"2025-02-14T03:10:32.912",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034555,1739502632921,-151.87993698,0.000162,2,"2025-02-14T03:10:32.921",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034557,1739502632931,-526.23,0.00016207,2,"2025-02-14T03:10:32.931",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034558,1739502632941,-1000.0,0.00016626,2,"2025-02-14T03:10:32.941",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034559,1739502632951,-300.0,0.00016657,2,"2025-02-14T03:10:32.951",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034560,1739502632960,-440.09,0.00016658,30,"2025-02-14T03:10:32.960",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034561,1739502632970,-905.22,0.00016755,2,"2025-02-14T03:10:32.970",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034562,1739502632980,-341.22829144,0.00016843,2,"2025-02-14T03:10:32.980",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034565,1739502638159,-1932.4073,8.851e-05,2,"2025-02-14T03:10:38.159",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034566,1739502638169,-1158.77170856,0.00016843,2,"2025-02-14T03:10:38.169",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034567,1739502638178,-1449.82,0.00016894,2,"2025-02-14T03:10:38.178",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034568,1739502638187,-500.0,0.00016924,2,"2025-02-14T03:10:38.187",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034569,1739502638197,-500.0,0.00016924,2,"2025-02-14T03:10:38.197",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034570,1739502638206,-600.0,0.00016924,2,"2025-02-14T03:10:38.206",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034571,1739502638216,-650.0,0.00017,2,"2025-02-14T03:10:38.216",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034572,1739502638225,-4327.64463568,0.000175,3,"2025-02-14T03:10:38.225",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034573,1739502638238,-25672.35536432,0.000175,3,"2025-02-14T03:10:38.238",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034574,1739502638247,-177.2542469,0.00017639,2,"2025-02-14T03:10:38.247",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034575,1739502638258,-370.24,0.00017836,2,"2025-02-14T03:10:38.258",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034576,1739502638267,-881.41,0.00017836,2,"2025-02-14T03:10:38.267",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034577,1739502638277,-500.0,0.00017856,2,"2025-02-14T03:10:38.277",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034578,1739502638286,-1000.0,0.00017891,2,"2025-02-14T03:10:38.286",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034579,1739502638295,-500.0,0.00017894,7,"2025-02-14T03:10:38.295",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034580,1739502638305,-154.16025672,0.000179,2,"2025-02-14T03:10:38.305",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034581,1739502638314,-166.50971339,0.00017973,2,"2025-02-14T03:10:38.314",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034582,1739502638323,-1876.73,0.00017988,2,"2025-02-14T03:10:38.323",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034583,1739502638333,-500.30323679,0.00017989,2,"2025-02-14T03:10:38.333",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034584,1739502638342,-500.0,0.00017989,2,"2025-02-14T03:10:38.342",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034585,1739502638351,-500.0,0.00017989,2,"2025-02-14T03:10:38.351",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034586,1739502638360,-500.0,0.00017989,2,"2025-02-14T03:10:38.360",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034587,1739502638370,-500.0,0.00017989,2,"2025-02-14T03:10:38.370",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034588,1739502638379,-500.0,0.00017989,2,"2025-02-14T03:10:38.379",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034589,1739502638389,-559.74185859,0.00017989,2,"2025-02-14T03:10:38.389",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034590,1739502638398,-500.0,0.00017989,2,"2025-02-14T03:10:38.398",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034591,1739502638409,-500.0,0.00017989,2,"2025-02-14T03:10:38.409",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034592,1739502638418,-500.0,0.00017989,2,"2025-02-14T03:10:38.418",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034593,1739502638427,-500.0,0.00017989,2,"2025-02-14T03:10:38.427",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034594,1739502638437,-500.0,0.00017989,2,"2025-02-14T03:10:38.437",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034595,1739502638447,-500.0,0.00017989,2,"2025-02-14T03:10:38.447",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034596,1739502638456,-500.0,0.00017989,2,"2025-02-14T03:10:38.456",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034597,1739502638466,-500.0,0.00017989,2,"2025-02-14T03:10:38.466",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034598,1739502638475,-500.0,0.00017989,2,"2025-02-14T03:10:38.475",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034599,1739502638484,-200.0,0.00017989,2,"2025-02-14T03:10:38.484",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034600,1739502638494,-500.0,0.00017989,2,"2025-02-14T03:10:38.494",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034601,1739502638504,-545.18,0.00017989,2,"2025-02-14T03:10:38.504",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034602,1739502638514,-500.0,0.00017989,2,"2025-02-14T03:10:38.514",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034603,1739502638524,-500.0,0.00017989,2,"2025-02-14T03:10:38.524",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034605,1739502638533,-500.0,0.00017989,2,"2025-02-14T03:10:38.533",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034607,1739502638543,-506.35690374,0.00017989,2,"2025-02-14T03:10:38.543",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034608,1739502638552,-500.0,0.00017989,2,"2025-02-14T03:10:38.552",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034610,1739502638562,-654.00611544,0.0001799,3,"2025-02-14T03:10:38.562",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034611,1739502638579,-442.77788711,0.0001799,3,"2025-02-14T03:10:38.579",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034613,1739502638590,-345.84821627,0.0001799,3,"2025-02-14T03:10:38.590",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034786,1739502640256,222.0,0.0002,120,"2025-02-14T03:10:40.256",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034791,1739502640300,-491.35,0.00016843,2,"2025-02-14T03:10:40.300",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034793,1739502640309,-34866.40694937,0.0001799,3,"2025-02-14T03:10:40.309",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034798,1739502640406,-919.99639479,0.0001799,3,"2025-02-14T03:10:40.406",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034799,1739502640418,-12034.848552,0.0001799,3,"2025-02-14T03:10:40.418",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034800,1739502640459,-2865.5,0.0001799,3,"2025-02-14T03:10:40.459",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034806,1739502640567,-379693.12544102,0.0001799,3,"2025-02-14T03:10:40.567",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034808,1739502640581,-168974.025478,0.0001799,3,"2025-02-14T03:10:40.581",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034810,1739502640591,-3353.1145136,0.00017996,2,"2025-02-14T03:10:40.591",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034812,1739502640600,-500.0,0.00017999,2,"2025-02-14T03:10:40.600",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034814,1739502640610,-999.0,0.00017999,2,"2025-02-14T03:10:40.610",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034816,1739502640621,-150.0,0.00017999,2,"2025-02-14T03:10:40.621",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034818,1739502640631,-1014.0,0.00017999,2,"2025-02-14T03:10:40.631",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034820,1739502640639,-273.11253676,0.00018,3,"2025-02-14T03:10:40.639",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034822,1739502640649,-516.3445254,0.00018,2,"2025-02-14T03:10:40.649",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034824,1739502640660,-1176968.93421651,0.00018,3,"2025-02-14T03:10:40.660",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034826,1739502640670,-688022.74673031,0.00018,30,"2025-02-14T03:10:40.670",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034828,1739502640681,-453.04661786,0.00018,30,"2025-02-14T03:10:40.681",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034830,1739502640693,-4758.95395944,0.00018,30,"2025-02-14T03:10:40.693",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353034832,1739502640704,-404.76000001,0.00018,30,"2025-02-14T03:10:40.704",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035108,1739502643412,-150.33,0.00017343,2,"2025-02-14T03:10:43.412",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035110,1739502643423,-3001.67,0.00018,30,"2025-02-14T03:10:43.423",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035112,1739502643435,-1536.28131735,0.00018,30,"2025-02-14T03:10:43.435",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035114,1739502643446,-585.58864735,0.00018,30,"2025-02-14T03:10:43.446",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035116,1739502643458,-47515.5,0.00018,30,"2025-02-14T03:10:43.458",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035118,1739502643469,-3890.79851233,0.00018,30,"2025-02-14T03:10:43.469",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035127,1739502643543,-10004.83346608,0.00018,30,"2025-02-14T03:10:43.543",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035130,1739502643555,-1831.25171145,0.00018,30,"2025-02-14T03:10:43.555",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035135,1739502643598,-271.92848716,0.00018,30,"2025-02-14T03:10:43.598",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035137,1739502643609,-120500.0,0.00018,30,"2025-02-14T03:10:43.609",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035703,1739503831499,-647.1794,8.973e-05,2,"2025-02-14T03:30:31.499",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035704,1739503831509,-200.0,9.068e-05,2,"2025-02-14T03:30:31.509",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035705,1739503831519,-200.0,9.461e-05,2,"2025-02-14T03:30:31.519",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035706,1739503831529,-150.0,9.736e-05,2,"2025-02-14T03:30:31.529",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035707,1739503831539,-1804.86709014,9.87e-05,2,"2025-02-14T03:30:31.539",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035708,1739503831555,-263.9334462,9.87e-05,2,"2025-02-14T03:30:31.555",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035709,1739503831566,-295.63804909,9.87e-05,2,"2025-02-14T03:30:31.566",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035710,1739503831578,-565.5527439,9.87e-05,2,"2025-02-14T03:30:31.578",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035711,1739503831590,-2737.33492461,9.87e-05,2,"2025-02-14T03:30:31.590",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035712,1739503831601,-605.37649189,9.87e-05,2,"2025-02-14T03:30:31.601",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035713,1739503831612,-150.0,9.87e-05,2,"2025-02-14T03:30:31.612",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035714,1739503831622,-200.0,9.87e-05,2,"2025-02-14T03:30:31.622",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035715,1739503831631,-631.97934508,9.937e-05,2,"2025-02-14T03:30:31.631",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035716,1739503831644,-2526.23637572,9.937e-05,2,"2025-02-14T03:30:31.644",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035717,1739503831654,-509.15638367,9.973e-05,2,"2025-02-14T03:30:31.654",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035718,1739503831664,-150.0,9.999e-05,2,"2025-02-14T03:30:31.664",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035719,1739503831674,-617.7490954,9.999e-05,2,"2025-02-14T03:30:31.674",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035720,1739503831684,-174298.13131602,0.0001,2,"2025-02-14T03:30:31.684",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035721,1739503831695,-59037.95335292,0.0001,2,"2025-02-14T03:30:31.695",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035722,1739503831706,-1998.10131452,0.0001,2,"2025-02-14T03:30:31.706",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035723,1739503831718,-1257.00900009,0.0001,2,"2025-02-14T03:30:31.718",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035724,1739503831729,-1933.82557355,0.0001,2,"2025-02-14T03:30:31.729",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035833,1739503837503,-5396.37905912,0.0001,2,"2025-02-14T03:30:37.503",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035834,1739503837516,-437.70943335,0.0001,2,"2025-02-14T03:30:37.516",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035835,1739503837528,-3391.46814228,0.0001,2,"2025-02-14T03:30:37.528",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035836,1739503837614,-299.04714267,0.0001,2,"2025-02-14T03:30:37.614",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035837,1739503837626,-476.81295156,0.0001,2,"2025-02-14T03:30:37.626",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035838,1739503837668,-376.0213201,0.0001,2,"2025-02-14T03:30:37.668",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035839,1739503837680,-4891.82383943,0.0001,2,"2025-02-14T03:30:37.680",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035840,1739503837692,-1173.64293221,0.0001,2,"2025-02-14T03:30:37.692",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035854,1739503839446,-626.7261,0.0001,2,"2025-02-14T03:30:39.446",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035855,1739503839501,-825.65268815,0.0001,2,"2025-02-14T03:30:39.501",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035856,1739503839720,-131851.84004628,0.0001,2,"2025-02-14T03:30:39.720",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035912,1739503842468,-18168.45089744,0.0001,2,"2025-02-14T03:30:42.468",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035913,1739503842633,-68518.26209302,0.0001,2,"2025-02-14T03:30:42.633",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353035914,1739503842645,-11971.57773768,0.0001,2,"2025-02-14T03:30:42.645",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036013,1739503845704,-196500.0,0.0001,2,"2025-02-14T03:30:45.704",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036014,1739503845715,-239800.0,0.0001,2,"2025-02-14T03:30:45.715",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036030,1739505031652,-519.3438,8.973e-05,2,"2025-02-14T03:50:31.652",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036031,1739505031666,-200.0,9.08e-05,2,"2025-02-14T03:50:31.666",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036032,1739505031676,-170.62857643,9.187e-05,2,"2025-02-14T03:50:31.676",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036033,1739505031687,-200.0,9.341e-05,2,"2025-02-14T03:50:31.687",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036034,1739505031697,-1501.384,9.8e-05,2,"2025-02-14T03:50:31.697",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036035,1739505031706,-162.32,9.829e-05,2,"2025-02-14T03:50:31.706",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036036,1739505031716,-150.0,9.836e-05,2,"2025-02-14T03:50:31.716",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036037,1739505031726,-200.0,9.87e-05,2,"2025-02-14T03:50:31.726",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036038,1739505031735,-300.0,9.999e-05,2,"2025-02-14T03:50:31.735",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036039,1739505031745,-2496.32362357,0.0001,2,"2025-02-14T03:50:31.745",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036040,1739505031760,-541.345,0.0001,2,"2025-02-14T03:50:31.760",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036041,1739505031772,-8454.92847332,0.0001,2,"2025-02-14T03:50:31.772",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036042,1739505031783,-791.00211188,0.0001,2,"2025-02-14T03:50:31.783",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036043,1739505031795,-795.57,0.0001,2,"2025-02-14T03:50:31.795",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036044,1739505031815,-1108.99788812,0.0001,2,"2025-02-14T03:50:31.815",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036045,1739505031827,-67143.76305308,0.0001,2,"2025-02-14T03:50:31.827",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036046,1739505031838,-2681.37445481,0.0001,2,"2025-02-14T03:50:31.838",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036569,1739505037495,-1814.03961151,0.0001,2,"2025-02-14T03:50:37.495",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036570,1739505037507,-6409.82392561,0.0001,2,"2025-02-14T03:50:37.507",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036571,1739505037518,-1860.04352126,0.0001,2,"2025-02-14T03:50:37.518",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036572,1739505037550,-3655.2800516,0.0001,2,"2025-02-14T03:50:37.550",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036573,1739505037605,-630.69068571,0.0001,2,"2025-02-14T03:50:37.605",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036574,1739505037619,-4087.13897112,0.0001,2,"2025-02-14T03:50:37.619",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036575,1739505037630,-383.30923292,0.0001,2,"2025-02-14T03:50:37.630",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036576,1739505037661,-2862.58626485,0.0001,2,"2025-02-14T03:50:37.661",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036577,1739505037769,-508.90602007,0.0001,2,"2025-02-14T03:50:37.769",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036592,1739505039588,-1250.06,0.0001,2,"2025-02-14T03:50:39.588",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036593,1739505039645,-9096.64373114,0.0001,2,"2025-02-14T03:50:39.645",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036594,1739505039656,-8947.21879473,0.0001,2,"2025-02-14T03:50:39.656",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036595,1739505039668,-8943.78386462,0.0001,2,"2025-02-14T03:50:39.668",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036596,1739505039680,-9077.54866152,0.0001,2,"2025-02-14T03:50:39.680",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036597,1739505039692,-8943.84023489,0.0001,2,"2025-02-14T03:50:39.692",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036598,1739505039785,-436.50230456,0.0001,2,"2025-02-14T03:50:39.785",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036599,1739505039915,-5207.91157632,0.0001,2,"2025-02-14T03:50:39.915",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036600,1739505039927,-1576.56032554,0.0001,2,"2025-02-14T03:50:39.927",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036601,1739505040008,-1153.90900704,0.0001,2,"2025-02-14T03:50:40.008",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036624,1739505045722,-681.8109,8.851e-05,2,"2025-02-14T03:50:45.722",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036626,1739505119424,230.42268411,0.00020718,120,"2025-02-14T03:51:59.424",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036627,1739505151268,464.2906,8.836e-05,2,"2025-02-14T03:52:31.268",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036628,1739505688738,4029.22081191,0.00020718,120,"2025-02-14T04:01:28.738",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036629,1739505716949,2775.76702175,0.00020718,120,"2025-02-14T04:01:56.949",0.00020805000000000002,26.63,0.9927165319862287,1880690092.796129]
[353036653,1739506231869,-300.0,8.85e-05,2,"2025-02-14T04:10:31.869",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036654,1739506231880,-170.62857642,8.851e-05,2,"2025-02-14T04:10:31.880",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036655,1739506231891,-200.0,8.851e-05,2,"2025-02-14T04:10:31.891",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036656,1739506231902,-500.0,8.851e-05,2,"2025-02-14T04:10:31.902",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036657,1739506231912,-500.0,8.851e-05,2,"2025-02-14T04:10:31.912",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036658,1739506231922,-500.0,8.851e-05,2,"2025-02-14T04:10:31.922",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036659,1739506231934,-173.80611659,8.851e-05,2,"2025-02-14T04:10:31.934",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036660,1739506231944,-992.33133422,8.851e-05,2,"2025-02-14T04:10:31.944",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036661,1739506231957,-231.00096578,8.851e-05,2,"2025-02-14T04:10:31.957",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036662,1739506231967,-200.0,8.907e-05,2,"2025-02-14T04:10:31.967",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036663,1739506231976,-2248.85157161,8.973e-05,2,"2025-02-14T04:10:31.976",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036664,1739506232078,-524.15002839,8.973e-05,2,"2025-02-14T04:10:32.078",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036665,1739506232087,-290.7457,8.973e-05,2,"2025-02-14T04:10:32.087",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036666,1739506232104,-162.32,9.568e-05,2,"2025-02-14T04:10:32.104",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036667,1739506232113,-150.0,9.581e-05,2,"2025-02-14T04:10:32.113",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036668,1739506232123,-420.0,9.735e-05,2,"2025-02-14T04:10:32.123",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036669,1739506232132,-2.46848639,9.736e-05,2,"2025-02-14T04:10:32.132",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036670,1739506232183,-197.53151361,9.736e-05,2,"2025-02-14T04:10:32.183",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036671,1739506232192,-556.57848639,9.78e-05,2,"2025-02-14T04:10:32.192",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036672,1739506232203,-605.2000001,9.78e-05,2,"2025-02-14T04:10:32.203",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036673,1739506232215,-1478.34689998,9.78e-05,2,"2025-02-14T04:10:32.215",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036699,1739506237745,-799.88461353,9.78e-05,2,"2025-02-14T04:10:37.745",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036700,1739506237755,-173.14,9.893e-05,2,"2025-02-14T04:10:37.755",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036701,1739506237767,-481.29792997,9.939e-05,2,"2025-02-14T04:10:37.767",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036702,1739506237779,-523.56207003,9.939e-05,2,"2025-02-14T04:10:37.779",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036703,1739506237789,-392.77792997,9.981e-05,2,"2025-02-14T04:10:37.789",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036704,1739506237800,-107.22207003,9.981e-05,2,"2025-02-14T04:10:37.800",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036705,1739506237812,-1201.107,9.999e-05,2,"2025-02-14T04:10:37.812",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036706,1739506237822,-214.52092997,9.999e-05,2,"2025-02-14T04:10:37.822",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036707,1739506237833,-77.46165807,9.999e-05,2,"2025-02-14T04:10:37.833",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036708,1739506237844,-500.0,9.999e-05,2,"2025-02-14T04:10:37.844",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036709,1739506237854,-500.0,9.999e-05,2,"2025-02-14T04:10:37.854",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036710,1739506237863,-475.91605763,9.999e-05,2,"2025-02-14T04:10:37.863",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036711,1739506237873,-500.0,9.999e-05,2,"2025-02-14T04:10:37.873",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036712,1739506237883,-54825.50905228,0.0001,2,"2025-02-14T04:10:37.883",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036713,1739506237894,-321.1250003,0.0001,2,"2025-02-14T04:10:37.894",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036714,1739506237906,-28178.96688687,0.0001,2,"2025-02-14T04:10:37.906",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036715,1739506237918,-778.83225868,0.0001,2,"2025-02-14T04:10:37.918",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036716,1739506237929,-1007.3626486,0.0001,2,"2025-02-14T04:10:37.929",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036717,1739506237959,-305.32439994,0.0001,2,"2025-02-14T04:10:37.959",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036718,1739506237971,-20220.0,0.0001,2,"2025-02-14T04:10:37.971",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353036993,1739506240200,-593.6435162,0.0001,2,"2025-02-14T04:10:40.200",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037705,1739506245824,-843.51478865,0.0001,2,"2025-02-14T04:10:45.824",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037707,1739506245836,-467.96961399,0.0001,2,"2025-02-14T04:10:45.836",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037716,1739506245930,-111244.64471383,0.0001,2,"2025-02-14T04:10:45.930",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037718,1739506245943,-3491.14458549,0.0001,2,"2025-02-14T04:10:45.943",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037721,1739506245955,-17577.13136027,0.0001,2,"2025-02-14T04:10:45.955",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037724,1739506245984,-15237.39343611,0.0001,2,"2025-02-14T04:10:45.984",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037731,1739506246039,-548.68180259,0.0001,2,"2025-02-14T04:10:46.039",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353037738,1739506246094,-605.16143934,0.0001,2,"2025-02-14T04:10:46.094",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038112,1739506440764,21476.871,8.836e-05,2,"2025-02-14T04:14:00.764",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038113,1739506477981,6376.4095,8.836e-05,2,"2025-02-14T04:14:37.981",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038114,1739506826779,15388.1634,8.836e-05,2,"2025-02-14T04:20:26.779",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038115,1739507123342,-1039.71,9.602e-05,2,"2025-02-14T04:25:23.342",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038116,1739507123369,-960.886,9.604e-05,2,"2025-02-14T04:25:23.369",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038117,1739507123395,-200.0,9.624e-05,2,"2025-02-14T04:25:23.395",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038118,1739507123422,-162.32,9.644e-05,2,"2025-02-14T04:25:23.422",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038119,1739507123662,-500.0,9.799e-05,2,"2025-02-14T04:25:23.662",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038120,1739507123690,-500.0,9.799e-05,2,"2025-02-14T04:25:23.690",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038121,1739507123717,-367.59160577,9.799e-05,2,"2025-02-14T04:25:23.717",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038122,1739507123743,-150.0,9.799e-05,2,"2025-02-14T04:25:23.743",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038123,1739507123769,-46119.49239423,9.8e-05,2,"2025-02-14T04:25:23.769",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038124,1739507127643,-50000.0,9.8e-05,2,"2025-02-14T04:25:27.643",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038125,1739507128926,-50000.0,9.8e-05,2,"2025-02-14T04:25:28.926",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038126,1739507132700,-50000.0,9.8e-05,2,"2025-02-14T04:25:32.700",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038127,1739507157646,-27000.0,9.8e-05,2,"2025-02-14T04:25:57.646",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038128,1739507314467,-300.0,9.799e-05,2,"2025-02-14T04:28:34.467",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038129,1739507314497,-49700.0,9.8e-05,2,"2025-02-14T04:28:34.497",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038130,1739507315457,-50000.0,9.8e-05,2,"2025-02-14T04:28:35.457",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038131,1739507318582,-20000.0,9.8e-05,2,"2025-02-14T04:28:38.582",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038135,1739507342697,-75000.0,9.8e-05,2,"2025-02-14T04:29:02.697",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038136,1739507359012,-8000.0,9.8e-05,2,"2025-02-14T04:29:19.012",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038137,1739507385430,6761.4039,8.836e-05,2,"2025-02-14T04:29:45.430",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038138,1739507396759,25632.6052,8.836e-05,2,"2025-02-14T04:29:56.759",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038149,1739507431980,-296.880003,8.973e-05,2,"2025-02-14T04:30:31.980",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038150,1739507431992,-30720.19609164,8.973e-05,2,"2025-02-14T04:30:31.992",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038151,1739507432036,-4122.05692744,8.973e-05,2,"2025-02-14T04:30:32.036",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038152,1739507432203,-698.17087792,8.973e-05,2,"2025-02-14T04:30:32.203",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038153,1739507432213,-103340.76446795,9.8e-05,2,"2025-02-14T04:30:32.213",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038154,1739507432226,-115376.65058261,9.8e-05,2,"2025-02-14T04:30:32.226",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038155,1739507432238,-35499.84912686,9.8e-05,2,"2025-02-14T04:30:32.238",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038156,1739507432252,-7584.80622634,9.8e-05,2,"2025-02-14T04:30:32.252",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038160,1739507437942,-1059.09355,9.8e-05,2,"2025-02-14T04:30:37.942",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038161,1739507438053,-6269.49777717,9.8e-05,2,"2025-02-14T04:30:38.053",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038162,1739507438114,-1054.44218345,9.8e-05,2,"2025-02-14T04:30:38.114",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038255,1739507439107,4157.8567,8.836e-05,2,"2025-02-14T04:30:39.107",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038305,1739507440265,-37617.98433565,9.8e-05,2,"2025-02-14T04:30:40.265",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038306,1739507440279,-5751.73180663,9.8e-05,2,"2025-02-14T04:30:40.279",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038307,1739507440291,-498.6856988,9.8e-05,2,"2025-02-14T04:30:40.291",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038406,1739507446100,-360970.74438235,9.8e-05,2,"2025-02-14T04:30:46.100",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038423,1739507454837,162.32,8.279e-05,2,"2025-02-14T04:30:54.837",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038424,1739507732003,9667.2592,8.836e-05,2,"2025-02-14T04:35:32.003",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038425,1739507945758,17740.83905823,8.836e-05,2,"2025-02-14T04:39:05.758",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038426,1739508239758,1000.0,8.219e-05,2,"2025-02-14T04:43:59.758",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038427,1739508297087,200.12296009,8.178e-05,2,"2025-02-14T04:44:57.087",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038429,1739508511630,162.32,6.541e-05,2,"2025-02-14T04:48:31.630",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038433,1739508632126,-1852.42,8.205e-05,2,"2025-02-14T04:50:32.126",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038434,1739508632136,-200.0,8.212e-05,2,"2025-02-14T04:50:32.136",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038435,1739508632145,-776.41420938,8.219e-05,2,"2025-02-14T04:50:32.145",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038436,1739508632154,-149.09,8.219e-05,2,"2025-02-14T04:50:32.154",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038437,1739508632163,-2029.56,8.219e-05,2,"2025-02-14T04:50:32.163",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038438,1739508632173,-300.0,8.331e-05,2,"2025-02-14T04:50:32.173",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038439,1739508632183,-156.69,8.332e-05,2,"2025-02-14T04:50:32.183",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038440,1739508632193,-776.41420937,8.332e-05,2,"2025-02-14T04:50:32.193",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038441,1739508632203,-1475.01492944,8.332e-05,2,"2025-02-14T04:50:32.203",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038442,1739508632216,-5161.70397226,8.332e-05,2,"2025-02-14T04:50:32.216",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038443,1739508632227,-567.48415869,8.332e-05,2,"2025-02-14T04:50:32.227",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038444,1739508632245,-422.13637207,8.332e-05,2,"2025-02-14T04:50:32.245",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038445,1739508632256,-254.33428482,8.332e-05,2,"2025-02-14T04:50:32.256",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038446,1739508632301,-1298.24234568,8.332e-05,2,"2025-02-14T04:50:32.301",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038447,1739508632314,-1028.79,8.332e-05,2,"2025-02-14T04:50:32.314",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038448,1739508632325,-13053.30112627,8.332e-05,2,"2025-02-14T04:50:32.325",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038449,1739508632335,-156.69,8.342e-05,2,"2025-02-14T04:50:32.335",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038450,1739508632344,-156.69,8.353e-05,2,"2025-02-14T04:50:32.344",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038451,1739508632354,-156.69,8.363e-05,2,"2025-02-14T04:50:32.354",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038452,1739508632363,-156.69,8.374e-05,2,"2025-02-14T04:50:32.363",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038453,1739508632373,-250.0,8.504e-05,2,"2025-02-14T04:50:32.373",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038454,1739508632382,-2657.12,8.556e-05,2,"2025-02-14T04:50:32.382",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038455,1739508632391,-3802.41,8.632e-05,2,"2025-02-14T04:50:32.391",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038456,1739508632402,-21403.74,8.649e-05,2,"2025-02-14T04:50:32.402",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038457,1739508632411,-250.0,8.683e-05,2,"2025-02-14T04:50:32.411",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038458,1739508632421,-23900.0,8.744e-05,2,"2025-02-14T04:50:32.421",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038459,1739508632430,-27854.49354177,8.836e-05,2,"2025-02-14T04:50:32.430",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038460,1739508632440,-6821.78,8.844e-05,2,"2025-02-14T04:50:32.440",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038461,1739508632450,-2500.0,8.851e-05,2,"2025-02-14T04:50:32.450",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038462,1739508632460,-2997.38553857,8.973e-05,2,"2025-02-14T04:50:32.460",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038463,1739508632471,-2002.61446143,8.973e-05,2,"2025-02-14T04:50:32.471",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038465,1739508632480,-150.0,8.986e-05,2,"2025-02-14T04:50:32.480",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038467,1739508632490,-199.83964711,9e-05,2,"2025-02-14T04:50:32.490",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038469,1739508632499,-150.0,9e-05,2,"2025-02-14T04:50:32.499",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038471,1739508632508,-173.14,9.007e-05,2,"2025-02-14T04:50:32.508",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038473,1739508632517,-200.0,9.026e-05,2,"2025-02-14T04:50:32.517",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038475,1739508632526,-200.0,9.026e-05,2,"2025-02-14T04:50:32.526",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038477,1739508632536,-645.35505381,9.092e-05,2,"2025-02-14T04:50:32.536",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038479,1739508632546,-278.1,9.092e-05,2,"2025-02-14T04:50:32.546",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038481,1739508632557,-200.0,9.144e-05,2,"2025-02-14T04:50:32.557",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038483,1739508632567,-200.0,9.296e-05,2,"2025-02-14T04:50:32.567",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038485,1739508632576,-306.6,9.313e-05,2,"2025-02-14T04:50:32.576",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038487,1739508632586,-1628.23,9.387e-05,2,"2025-02-14T04:50:32.586",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038489,1739508632595,-27503.79,9.458e-05,2,"2025-02-14T04:50:32.595",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038491,1739508632604,-500.0,9.562e-05,2,"2025-02-14T04:50:32.604",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038493,1739508632613,-1000.0,9.68e-05,2,"2025-02-14T04:50:32.613",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038494,1739508632623,-150.0,9.719e-05,2,"2025-02-14T04:50:32.623",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038495,1739508632633,-150.0,9.719e-05,2,"2025-02-14T04:50:32.633",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038496,1739508632642,-2000.0,9.782e-05,2,"2025-02-14T04:50:32.642",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038497,1739508632652,-300.0,9.782e-05,2,"2025-02-14T04:50:32.652",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038498,1739508632661,-151.95462286,9.799e-05,2,"2025-02-14T04:50:32.661",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038500,1739508632671,-643.95827215,9.799e-05,3,"2025-02-14T04:50:32.671",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038501,1739508632680,-500.0,9.799e-05,2,"2025-02-14T04:50:32.680",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038502,1739508632690,-190.37485381,9.799e-05,2,"2025-02-14T04:50:32.690",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038504,1739508632699,-617.7490954,9.799e-05,2,"2025-02-14T04:50:32.699",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038506,1739508632709,-18996.24734635,9.8e-05,2,"2025-02-14T04:50:32.709",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038508,1739508632725,-323010.00000006,9.8e-05,2,"2025-02-14T04:50:32.725",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038510,1739508632736,-1143.87326722,9.8e-05,2,"2025-02-14T04:50:32.736",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353038723,1739508640310,-620.77,9.8e-05,2,"2025-02-14T04:50:40.310",0.00020805000000000002,26.65,0.9927390999982912,1880284884.7619996]
[353039015,1739509666827,390.65920717,8.219e-05,10,"2025-02-14T05:07:46.827",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039021,1739509832288,-472.12295122,8.219e-05,2,"2025-02-14T05:10:32.288",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039022,1739509832301,-811.95704878,8.219e-05,2,"2025-02-14T05:10:32.301",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039023,1739509832312,-200.0,8.31e-05,2,"2025-02-14T05:10:32.312",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039024,1739509832321,-200.0,8.394e-05,2,"2025-02-14T05:10:32.321",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039025,1739509832331,-1500.0,8.402e-05,2,"2025-02-14T05:10:32.331",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039026,1739509832340,-199.5650073,8.408e-05,2,"2025-02-14T05:10:32.340",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039027,1739509832352,-2735.0249927,8.408e-05,2,"2025-02-14T05:10:32.352",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039028,1739509832361,-2668.46,8.416e-05,2,"2025-02-14T05:10:32.361",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039029,1739509832371,-150.0,8.835e-05,2,"2025-02-14T05:10:32.371",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039030,1739509832381,-3878.92841444,8.836e-05,2,"2025-02-14T05:10:32.381",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039031,1739509832392,-506.57602605,8.836e-05,2,"2025-02-14T05:10:32.392",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039032,1739509832510,-6996.02426116,8.836e-05,2,"2025-02-14T05:10:32.510",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039033,1739509832521,-844.90232991,8.836e-05,2,"2025-02-14T05:10:32.521",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039034,1739509832533,-6497.1886532,8.836e-05,2,"2025-02-14T05:10:32.533",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039035,1739509832544,-2595.3150386,8.836e-05,2,"2025-02-14T05:10:32.544",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039036,1739509832555,-968.4851153,8.836e-05,2,"2025-02-14T05:10:32.555",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039037,1739509832566,-646.9888024,8.836e-05,2,"2025-02-14T05:10:32.566",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039038,1739509832577,-26679.24245894,8.836e-05,2,"2025-02-14T05:10:32.577",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039039,1739509832587,-500.0,8.836e-05,2,"2025-02-14T05:10:32.587",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039040,1739509832596,-500.0,8.836e-05,2,"2025-02-14T05:10:32.596",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039041,1739509832604,-645.3550538,8.836e-05,2,"2025-02-14T05:10:32.604",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039042,1739509832613,-250.0,8.959e-05,2,"2025-02-14T05:10:32.613",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039043,1739509832623,-14577.6738,8.973e-05,2,"2025-02-14T05:10:32.623",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039044,1739509832632,-2732.1496,8.973e-05,2,"2025-02-14T05:10:32.632",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039045,1739509832642,-150.0,9e-05,2,"2025-02-14T05:10:32.642",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039046,1739509832652,-150.00000001,9e-05,2,"2025-02-14T05:10:32.652",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039047,1739509832662,-150.0,9e-05,2,"2025-02-14T05:10:32.662",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039048,1739509832671,-150.0,9e-05,2,"2025-02-14T05:10:32.671",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039049,1739509832680,-150.0,9.034e-05,2,"2025-02-14T05:10:32.680",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039050,1739509832690,-150.0,9.041e-05,2,"2025-02-14T05:10:32.690",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039051,1739509832699,-150.0,9.041e-05,2,"2025-02-14T05:10:32.699",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039053,1739509832709,-200.0,9.041e-05,2,"2025-02-14T05:10:32.709",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039055,1739509832718,-150.0,9.05e-05,2,"2025-02-14T05:10:32.718",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039057,1739509832727,-150.0,9.069e-05,2,"2025-02-14T05:10:32.727",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039058,1739509832736,-2013.13,9.081e-05,2,"2025-02-14T05:10:32.736",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039060,1739509832745,-150.0,9.1e-05,2,"2025-02-14T05:10:32.745",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039062,1739509832754,-150.0,9.103e-05,2,"2025-02-14T05:10:32.754",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039064,1739509832763,-150.0,9.138e-05,2,"2025-02-14T05:10:32.763",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039066,1739509832772,-150.0,9.15e-05,2,"2025-02-14T05:10:32.772",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039068,1739509832781,-691.46,9.162e-05,2,"2025-02-14T05:10:32.781",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039070,1739509832790,-150.0,9.172e-05,2,"2025-02-14T05:10:32.790",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039072,1739509832800,-301.29,9.178e-05,2,"2025-02-14T05:10:32.800",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039074,1739509832809,-438.97,9.178e-05,2,"2025-02-14T05:10:32.809",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039076,1739509832818,-364.13,9.178e-05,2,"2025-02-14T05:10:32.818",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039078,1739509832827,-438.97,9.178e-05,2,"2025-02-14T05:10:32.827",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039080,1739509832837,-438.97,9.178e-05,2,"2025-02-14T05:10:32.837",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039082,1739509832846,-312.48,9.178e-05,2,"2025-02-14T05:10:32.846",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039084,1739509832855,-438.97,9.178e-05,2,"2025-02-14T05:10:32.855",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039086,1739509832865,-438.97,9.178e-05,2,"2025-02-14T05:10:32.865",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039088,1739509832875,-438.97,9.178e-05,2,"2025-02-14T05:10:32.875",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039090,1739509832884,-188.51,9.178e-05,2,"2025-02-14T05:10:32.884",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039092,1739509832893,-150.0,9.2e-05,2,"2025-02-14T05:10:32.893",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039094,1739509832902,-150.0,9.207e-05,2,"2025-02-14T05:10:32.902",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039096,1739509832911,-150.0,9.241e-05,2,"2025-02-14T05:10:32.911",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039098,1739509832920,-150.0,9.25e-05,2,"2025-02-14T05:10:32.920",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039100,1739509832929,-150.0,9.276e-05,2,"2025-02-14T05:10:32.929",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039102,1739509832938,-200.0,9.288e-05,2,"2025-02-14T05:10:32.938",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039104,1739509832947,-23900.0,9.288e-05,2,"2025-02-14T05:10:32.947",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039106,1739509832956,-150.0,9.3e-05,2,"2025-02-14T05:10:32.956",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039108,1739509832966,-150.0,9.31e-05,2,"2025-02-14T05:10:32.966",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039110,1739509832975,-150.0,9.345e-05,2,"2025-02-14T05:10:32.975",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039112,1739509832984,-150.0,9.35e-05,2,"2025-02-14T05:10:32.984",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039114,1739509832993,-150.0,9.379e-05,2,"2025-02-14T05:10:32.993",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039116,1739509833002,-150.0,9.4e-05,2,"2025-02-14T05:10:33.002",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039118,1739509833011,-150.0,9.414e-05,2,"2025-02-14T05:10:33.011",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039120,1739509833020,-165.84,9.422e-05,2,"2025-02-14T05:10:33.020",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039122,1739509833030,-150.0,9.448e-05,2,"2025-02-14T05:10:33.030",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039124,1739509833039,-150.0,9.45e-05,2,"2025-02-14T05:10:33.039",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039126,1739509833048,-150.0,9.483e-05,2,"2025-02-14T05:10:33.048",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039128,1739509833058,-1000.0,9.493e-05,2,"2025-02-14T05:10:33.058",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039130,1739509833068,-1465.65,9.493e-05,2,"2025-02-14T05:10:33.068",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039132,1739509833077,-150.0,9.5e-05,2,"2025-02-14T05:10:33.077",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039134,1739509833086,-150.0,9.517e-05,2,"2025-02-14T05:10:33.086",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039136,1739509833095,-150.0,9.55e-05,2,"2025-02-14T05:10:33.095",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039138,1739509833104,-150.0,9.552e-05,2,"2025-02-14T05:10:33.104",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039140,1739509833113,-500.0,9.562e-05,2,"2025-02-14T05:10:33.113",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039142,1739509833123,-150.0,9.586e-05,2,"2025-02-14T05:10:33.123",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039144,1739509833133,-150.0,9.6e-05,2,"2025-02-14T05:10:33.133",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039146,1739509833142,-150.0,9.621e-05,2,"2025-02-14T05:10:33.142",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039148,1739509833151,-732.22286292,9.646e-05,2,"2025-02-14T05:10:33.151",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039150,1739509833161,-150.0,9.65e-05,2,"2025-02-14T05:10:33.161",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039152,1739509833171,-150.0,9.655e-05,2,"2025-02-14T05:10:33.171",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039153,1739509833180,-150.0,9.69e-05,2,"2025-02-14T05:10:33.180",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039155,1739509833190,-150.0,9.7e-05,2,"2025-02-14T05:10:33.190",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039157,1739509833199,-150.0,9.718e-05,2,"2025-02-14T05:10:33.199",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039159,1739509833209,-150.0,9.724e-05,2,"2025-02-14T05:10:33.209",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039161,1739509833225,-150.0,9.75e-05,2,"2025-02-14T05:10:33.225",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039163,1739509833235,-150.0,9.759e-05,2,"2025-02-14T05:10:33.235",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039165,1739509833244,-150.0,9.793e-05,2,"2025-02-14T05:10:33.244",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039167,1739509833254,-147083.43786688,9.8e-05,2,"2025-02-14T05:10:33.254",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039170,1739509833264,-593.12125857,9.8e-05,2,"2025-02-14T05:10:33.264",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039171,1739509833274,-150.0,9.8e-05,2,"2025-02-14T05:10:33.274",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039173,1739509833284,-150.0,9.828e-05,2,"2025-02-14T05:10:33.284",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039175,1739509833294,-150.0,9.85e-05,2,"2025-02-14T05:10:33.294",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039177,1739509833303,-150.0,9.862e-05,2,"2025-02-14T05:10:33.303",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039179,1739509833312,-150.0,9.897e-05,2,"2025-02-14T05:10:33.312",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039181,1739509833322,-3010.833224,9.9e-05,2,"2025-02-14T05:10:33.322",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039184,1739509833333,-150.0,9.9e-05,2,"2025-02-14T05:10:33.333",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039186,1739509833343,-150.0,9.931e-05,2,"2025-02-14T05:10:33.343",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039188,1739509833352,-150.0,9.95e-05,2,"2025-02-14T05:10:33.352",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039189,1739509833361,-150.0,9.966e-05,2,"2025-02-14T05:10:33.361",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039192,1739509833371,-500.40119456,9.973e-05,2,"2025-02-14T05:10:33.371",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039193,1739509833381,-500.0,9.973e-05,2,"2025-02-14T05:10:33.381",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039196,1739509833391,-790.57306066,9.992e-05,2,"2025-02-14T05:10:33.391",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039198,1739509833400,-1446.2052203,9.992e-05,2,"2025-02-14T05:10:33.400",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039199,1739509833409,-360.365735,9.992e-05,2,"2025-02-14T05:10:33.409",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039201,1739509833419,-605.93674927,9.999e-05,2,"2025-02-14T05:10:33.419",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039203,1739509833428,-643.95827215,9.999e-05,3,"2025-02-14T05:10:33.428",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039205,1739509833437,-500.0,9.999e-05,2,"2025-02-14T05:10:33.437",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039207,1739509833446,-500.0,9.999e-05,2,"2025-02-14T05:10:33.446",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039209,1739509833456,-500.0,9.999e-05,2,"2025-02-14T05:10:33.456",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039211,1739509833465,-500.0,9.999e-05,2,"2025-02-14T05:10:33.465",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039213,1739509833474,-500.0,9.999e-05,2,"2025-02-14T05:10:33.474",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039215,1739509833483,-543.79960364,9.999e-05,2,"2025-02-14T05:10:33.483",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039217,1739509833493,-500.0,9.999e-05,2,"2025-02-14T05:10:33.493",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039219,1739509833503,-500.0,9.999e-05,2,"2025-02-14T05:10:33.503",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039221,1739509833512,-460.07857207,9.999e-05,2,"2025-02-14T05:10:33.512",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039223,1739509833521,-1046.0,0.0001,2,"2025-02-14T05:10:33.521",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039225,1739509833530,-150.0,0.0001,2,"2025-02-14T05:10:33.530",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039227,1739509833539,-150.0,0.0001,2,"2025-02-14T05:10:33.539",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039229,1739509833550,-320124.7427942,0.0001,2,"2025-02-14T05:10:33.550",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039232,1739509833563,-597125.96327619,0.0001,2,"2025-02-14T05:10:33.563",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039234,1739509833574,-651.1273226,0.0001,2,"2025-02-14T05:10:33.574",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039236,1739509833585,-1209.496,0.0001,2,"2025-02-14T05:10:33.585",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039238,1739509833595,-7858.54724254,0.0001,2,"2025-02-14T05:10:33.595",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039240,1739509833606,-900914.88109397,0.0001,2,"2025-02-14T05:10:33.606",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039243,1739509833617,-803.28453,0.0001,2,"2025-02-14T05:10:33.617",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039245,1739509833633,-53738.10076037,0.0001,2,"2025-02-14T05:10:33.633",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039247,1739509833644,-64728.00207571,0.0001,2,"2025-02-14T05:10:33.644",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039249,1739509833655,-1677.34175643,0.0001,2,"2025-02-14T05:10:33.655",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039252,1739509833666,-520.41993916,0.0001,2,"2025-02-14T05:10:33.666",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039254,1739509833677,-14743.96796571,0.0001,2,"2025-02-14T05:10:33.677",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039256,1739509833688,-324.92886602,0.0001,2,"2025-02-14T05:10:33.688",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039258,1739509833700,-9971.39155267,0.0001,2,"2025-02-14T05:10:33.700",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039260,1739509833712,-31691.9581827,0.0001,2,"2025-02-14T05:10:33.712",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039278,1739509833865,-12036.33742257,0.0001,2,"2025-02-14T05:10:33.865",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039454,1739509838242,-348.23005832,0.0001,2,"2025-02-14T05:10:38.242",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039460,1739509838299,-591.76994168,0.0001,2,"2025-02-14T05:10:38.299",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039462,1739509838309,-6004.26660832,0.0001,2,"2025-02-14T05:10:38.309",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039464,1739509838324,-459.99985624,0.0001,2,"2025-02-14T05:10:38.324",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039466,1739509838357,-2308.0965736,0.0001,2,"2025-02-14T05:10:38.357",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039467,1739509838368,-237349.50376427,0.0001,2,"2025-02-14T05:10:38.368",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039468,1739509838380,-3511.95,0.0001,2,"2025-02-14T05:10:38.380",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039469,1739509838414,-8749.44770489,0.0001,2,"2025-02-14T05:10:38.414",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039470,1739509838425,-475.6043979,0.0001,2,"2025-02-14T05:10:38.425",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039471,1739509838527,-437.22126349,0.0001,2,"2025-02-14T05:10:38.527",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039473,1739509838539,-286.49996773,0.0001,2,"2025-02-14T05:10:38.539",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039633,1739509840276,-5000.0,8.973e-05,2,"2025-02-14T05:10:40.276",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039636,1739509840285,-1400.80293767,0.0001,2,"2025-02-14T05:10:40.285",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039656,1739509840390,-1912.89824657,0.0001,2,"2025-02-14T05:10:40.390",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039658,1739509840401,-247443.95175696,0.0001,2,"2025-02-14T05:10:40.401",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039660,1739509840413,-45047.49766699,0.0001,2,"2025-02-14T05:10:40.413",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039664,1739509840450,-32230.89119513,0.0001,2,"2025-02-14T05:10:40.450",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039667,1739509840462,-300.53081999,0.0001,2,"2025-02-14T05:10:40.462",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039679,1739509840564,-30789.35792431,0.0001,2,"2025-02-14T05:10:40.564",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039686,1739509840622,-5668.01,0.0001,2,"2025-02-14T05:10:40.622",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039855,1739509843371,-2902.22380354,0.0001,2,"2025-02-14T05:10:43.371",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039856,1739509843427,-2700.0,0.0001,2,"2025-02-14T05:10:43.427",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039857,1739509843439,-2806.57394866,0.0001,2,"2025-02-14T05:10:43.439",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353039858,1739509843597,-3228.98927153,0.0001,2,"2025-02-14T05:10:43.597",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040106,1739509846338,-1618.6527,8.973e-05,2,"2025-02-14T05:10:46.338",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040108,1739509846349,-851.0,0.0001,2,"2025-02-14T05:10:46.349",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040109,1739509846361,-66651.60457671,0.0001,2,"2025-02-14T05:10:46.361",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040110,1739509846374,-379875.00224065,0.0001,2,"2025-02-14T05:10:46.374",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040111,1739509846396,-1039.449305,0.0001,2,"2025-02-14T05:10:46.396",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040112,1739509846512,-6983.2881696,0.0001,2,"2025-02-14T05:10:46.512",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040113,1739509846570,-620.35000006,0.0001,2,"2025-02-14T05:10:46.570",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040124,1739511014483,-1302.85,8.219e-05,2,"2025-02-14T05:30:14.483",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040125,1739511014507,-200.0,8.266e-05,2,"2025-02-14T05:30:14.507",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040126,1739511014530,-150.0,8.314e-05,2,"2025-02-14T05:30:14.530",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040127,1739511014551,-200.0,8.482e-05,2,"2025-02-14T05:30:14.551",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040128,1739511014572,-1673.81,8.767e-05,2,"2025-02-14T05:30:14.572",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040129,1739511014594,-500.0,8.79e-05,2,"2025-02-14T05:30:14.594",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040130,1739511014616,-7108.5628,8.836e-05,2,"2025-02-14T05:30:14.616",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040131,1739511014637,-1500.0,8.942e-05,2,"2025-02-14T05:30:14.637",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040132,1739511014658,-150.0,9.041e-05,2,"2025-02-14T05:30:14.658",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040133,1739511014680,-200.0,9.041e-05,2,"2025-02-14T05:30:14.680",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040134,1739511014702,-23900.0,9.064e-05,2,"2025-02-14T05:30:14.702",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040135,1739511014723,-268.51,9.205e-05,2,"2025-02-14T05:30:14.723",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040136,1739511014748,-200.0,9.208e-05,2,"2025-02-14T05:30:14.748",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040137,1739511014769,-250.0,9.27e-05,2,"2025-02-14T05:30:14.769",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040138,1739511014793,-402.44,9.288e-05,2,"2025-02-14T05:30:14.793",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040139,1739511014813,-2000.0,9.288e-05,2,"2025-02-14T05:30:14.813",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040140,1739511014836,-1342.48,9.288e-05,2,"2025-02-14T05:30:14.836",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040141,1739511014857,-163.51,9.34e-05,2,"2025-02-14T05:30:14.857",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040142,1739511014877,-500.0,9.562e-05,2,"2025-02-14T05:30:14.877",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040143,1739511014898,-170.85,9.567e-05,2,"2025-02-14T05:30:14.898",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040144,1739511014920,-1000.0,9.591e-05,2,"2025-02-14T05:30:14.920",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040145,1739511014943,-300.0,9.626e-05,2,"2025-02-14T05:30:14.943",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040146,1739511014964,-400.0,9.7e-05,3,"2025-02-14T05:30:14.964",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040147,1739511014986,-800.0,9.8e-05,3,"2025-02-14T05:30:14.986",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040148,1739511015006,-19563.4432936,9.85e-05,2,"2025-02-14T05:30:15.006",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040149,1739511015027,-1200.0,9.9e-05,3,"2025-02-14T05:30:15.027",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040150,1739511015048,-500.0,9.973e-05,2,"2025-02-14T05:30:15.048",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040151,1739511015069,-1467.3770638,9.992e-05,2,"2025-02-14T05:30:15.069",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040152,1739511015090,-322.269862,9.992e-05,2,"2025-02-14T05:30:15.090",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040153,1739511015113,-840.0932832,9.992e-05,2,"2025-02-14T05:30:15.113",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040154,1739511015134,-1342.2841294,9.992e-05,2,"2025-02-14T05:30:15.134",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040155,1739511015155,-353.9195086,9.992e-05,2,"2025-02-14T05:30:15.155",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040156,1739511015178,-500.0,9.999e-05,2,"2025-02-14T05:30:15.178",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040157,1739511015200,-500.0,9.999e-05,2,"2025-02-14T05:30:15.200",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040158,1739511015222,-291.15197814,9.999e-05,2,"2025-02-14T05:30:15.222",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040159,1739511015243,-763.0,0.0001,2,"2025-02-14T05:30:15.243",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040160,1739511015265,-1305568.47323889,0.0001,2,"2025-02-14T05:30:15.265",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040161,1739511015288,-176.46,0.0001,3,"2025-02-14T05:30:15.288",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040162,1739511015309,-13200.3,0.0001,2,"2025-02-14T05:30:15.309",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040163,1739511015329,-33847.18467099,0.0001,2,"2025-02-14T05:30:15.329",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040164,1739511015351,-177.22245812,0.0001,2,"2025-02-14T05:30:15.351",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040165,1739511015374,-199.92789013,0.0001,2,"2025-02-14T05:30:15.374",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040166,1739511015395,-200.0,0.0001,2,"2025-02-14T05:30:15.395",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040167,1739511015416,-1609.21,0.0001,2,"2025-02-14T05:30:15.416",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040168,1739511015439,-204.080059,0.0001,2,"2025-02-14T05:30:15.439",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040169,1739511015459,-181.81,0.0001,2,"2025-02-14T05:30:15.459",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040170,1739511015481,-1592915.54026823,0.0001,2,"2025-02-14T05:30:15.481",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040171,1739511015502,-1168.43674,0.0001,2,"2025-02-14T05:30:15.502",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040172,1739511015524,-1600.0,0.0001,3,"2025-02-14T05:30:15.524",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040173,1739511015546,-193712.35946471,0.0001,2,"2025-02-14T05:30:15.546",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040174,1739511015567,-335.50585726,0.0001,2,"2025-02-14T05:30:15.567",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040175,1739511015673,444.02,9.205e-05,2,"2025-02-14T05:30:15.673",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040195,1739511031522,-10572.34591049,0.000101,2,"2025-02-14T05:30:31.522",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040196,1739511031531,-319.05,0.00010137,2,"2025-02-14T05:30:31.531",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040197,1739511031540,-173.0,0.00010137,2,"2025-02-14T05:30:31.540",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040198,1739511031549,-231.59,0.00010137,2,"2025-02-14T05:30:31.549",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040199,1739511031559,-892.13,0.00010164,2,"2025-02-14T05:30:31.559",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040200,1739511031568,-691.46,0.00010308,2,"2025-02-14T05:30:31.568",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040201,1739511031577,-404.84447284,0.0001037,2,"2025-02-14T05:30:31.577",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040202,1739511031588,-622.88432445,0.00010401,2,"2025-02-14T05:30:31.588",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040203,1739511031597,-402.44,0.00010449,2,"2025-02-14T05:30:31.597",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040204,1739511031608,-1302.85,0.00010454,2,"2025-02-14T05:30:31.608",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040205,1739511031617,-10069.89802577,0.00010458,2,"2025-02-14T05:30:31.617",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040206,1739511031626,-607.33246889,0.00010521,2,"2025-02-14T05:30:31.626",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040207,1739511031635,-404.84447284,0.00010603,2,"2025-02-14T05:30:31.635",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040208,1739511031644,-1000.0,0.00010789,2,"2025-02-14T05:30:31.644",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040209,1739511031653,-190.43,0.00010849,2,"2025-02-14T05:30:31.653",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040210,1739511031662,-358.22,0.00010849,2,"2025-02-14T05:30:31.662",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040211,1739511031671,-404.84447284,0.0001088,2,"2025-02-14T05:30:31.671",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040212,1739511031817,-164.165385,0.000109,2,"2025-02-14T05:30:31.817",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040213,1739511031827,-1598.82,0.00010959,2,"2025-02-14T05:30:31.827",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040214,1739511031836,-162.3322482,0.00010999,2,"2025-02-14T05:30:31.836",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040215,1739511031846,-127172.38767987,0.00011,2,"2025-02-14T05:30:31.846",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040216,1739511031855,-5202.01611534,0.00011,2,"2025-02-14T05:30:31.855",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040217,1739511031864,-8616.15597438,0.00011023,2,"2025-02-14T05:30:31.864",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040218,1739511031874,-995.96567544,0.00011099,2,"2025-02-14T05:30:31.874",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040219,1739511031883,-691.46,0.00011453,2,"2025-02-14T05:30:31.883",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040220,1739511031892,-402.44,0.0001161,2,"2025-02-14T05:30:31.892",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040221,1739511031901,-202.0,0.0001173,2,"2025-02-14T05:30:31.901",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040223,1739511031910,-1000.0,0.00011988,2,"2025-02-14T05:30:31.910",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040225,1739511031920,-284.385,0.0001203,2,"2025-02-14T05:30:31.920",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040227,1739511031929,-204.080059,0.00012077,2,"2025-02-14T05:30:31.929",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040229,1739511031938,-686.0,0.00012087,2,"2025-02-14T05:30:31.938",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040231,1739511031948,-291255.00157481,0.00012087,3,"2025-02-14T05:30:31.948",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040233,1739511031959,-774.09765719,0.00012087,3,"2025-02-14T05:30:31.959",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040235,1739511031970,-343.90650373,0.00012087,3,"2025-02-14T05:30:31.970",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040238,1739511031981,-773.83676388,0.00012087,3,"2025-02-14T05:30:31.981",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040240,1739511031999,-344.40721085,0.00012087,3,"2025-02-14T05:30:31.999",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040243,1739511032010,-626.0,0.00012087,3,"2025-02-14T05:30:32.010",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040245,1739511032027,-633.91785618,0.00012087,3,"2025-02-14T05:30:32.027",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040248,1739511032038,-1238.04,0.00012087,3,"2025-02-14T05:30:32.038",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040250,1739511032049,-287.83754999,0.00012087,3,"2025-02-14T05:30:32.049",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040252,1739511032060,-1049.05504559,0.00012087,3,"2025-02-14T05:30:32.060",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040255,1739511032079,-3376.24801697,0.00012087,3,"2025-02-14T05:30:32.079",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040257,1739511032090,-250.22877249,0.00012087,3,"2025-02-14T05:30:32.090",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040259,1739511032101,-14624.84742642,0.00012087,3,"2025-02-14T05:30:32.101",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040261,1739511032114,-388.59141856,0.00012087,3,"2025-02-14T05:30:32.114",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040264,1739511032133,-1290.0,0.000102,2,"2025-02-14T05:30:32.133",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040266,1739511032142,-2120.02265977,0.00012087,3,"2025-02-14T05:30:32.142",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040268,1739511032154,-3922.29944495,0.00012087,3,"2025-02-14T05:30:32.154",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040271,1739511032165,-27844.77561624,0.00012087,3,"2025-02-14T05:30:32.165",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040388,1739511037449,-995.96567539,0.00011678,2,"2025-02-14T05:30:37.449",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040389,1739511037459,-1009.441,0.0001203,2,"2025-02-14T05:30:37.459",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040390,1739511037471,-338.19995596,0.00012086,2,"2025-02-14T05:30:37.471",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040391,1739511037482,-860.0,0.00012087,2,"2025-02-14T05:30:37.482",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040392,1739511037492,-507.67480399,0.00012087,2,"2025-02-14T05:30:37.492",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040393,1739511037505,-4970.22155715,0.00012087,2,"2025-02-14T05:30:37.505",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040394,1739511037518,-1188.67911828,0.00012087,2,"2025-02-14T05:30:37.518",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040410,1739511039477,-2694.37707454,0.00012087,2,"2025-02-14T05:30:39.477",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040411,1739511039489,-9337.25086476,0.00012087,2,"2025-02-14T05:30:39.489",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040412,1739511040169,-541.29000001,0.00012087,2,"2025-02-14T05:30:40.169",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040413,1739511040180,-349.28509466,0.00012087,2,"2025-02-14T05:30:40.180",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040414,1739511040191,-411.21148661,0.00012087,2,"2025-02-14T05:30:40.191",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040415,1739511040201,-202.0,0.0001221,2,"2025-02-14T05:30:40.201",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040416,1739511040211,-775.59,0.00012247,2,"2025-02-14T05:30:40.211",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040417,1739511040220,-775.59,0.00012247,2,"2025-02-14T05:30:40.220",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040418,1739511040229,-1103.39,0.00012247,2,"2025-02-14T05:30:40.229",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040419,1739511040239,-1786.0,0.000124,2,"2025-02-14T05:30:40.239",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040420,1739511040248,-786.0,0.000124,2,"2025-02-14T05:30:40.248",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040421,1739511040257,-1273.001,0.000124,2,"2025-02-14T05:30:40.257",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040422,1739511040267,-2970.477,0.000124,2,"2025-02-14T05:30:40.267",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040423,1739511040276,-912.222,0.000124,2,"2025-02-14T05:30:40.276",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040424,1739511040285,-4054.397,0.000124,2,"2025-02-14T05:30:40.285",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040425,1739511040295,-541.559,0.000124,2,"2025-02-14T05:30:40.295",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040426,1739511040304,-3915.0,0.000124,2,"2025-02-14T05:30:40.304",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040427,1739511040314,-1276.097,0.000124,2,"2025-02-14T05:30:40.314",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040428,1739511040323,-2033.443,0.000124,2,"2025-02-14T05:30:40.323",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040429,1739511040333,-691.46,0.00012598,2,"2025-02-14T05:30:40.333",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040430,1739511040342,-202.0,0.0001268,2,"2025-02-14T05:30:40.342",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040431,1739511040352,-1302.85,0.00012688,2,"2025-02-14T05:30:40.352",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040432,1739511040361,-402.44,0.00012771,2,"2025-02-14T05:30:40.361",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040433,1739511040371,-1997.75061786,0.00013,2,"2025-02-14T05:30:40.371",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040434,1739511040380,-550.0,0.00013,2,"2025-02-14T05:30:40.380",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040435,1739511040390,-1342.48,0.00013003,2,"2025-02-14T05:30:40.390",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040436,1739511040399,-150.0,0.00013068,2,"2025-02-14T05:30:40.399",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040437,1739511040409,-1059.0,0.0001307,2,"2025-02-14T05:30:40.409",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040438,1739511040420,-202.0,0.0001316,2,"2025-02-14T05:30:40.420",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040439,1739511040429,-1000.0,0.00013187,2,"2025-02-14T05:30:40.429",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040440,1739511040439,-440.0,0.00013205,2,"2025-02-14T05:30:40.439",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040441,1739511040449,-150.0,0.00013389,2,"2025-02-14T05:30:40.449",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040442,1739511040458,-216.611749,0.0001341,3,"2025-02-14T05:30:40.458",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040443,1739511040468,-202.0,0.0001363,2,"2025-02-14T05:30:40.468",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040444,1739511040476,-487.714904,0.00013698,2,"2025-02-14T05:30:40.476",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040445,1739511040486,-158.478534,0.00013698,2,"2025-02-14T05:30:40.486",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040446,1739511040496,-160.918412,0.00013698,2,"2025-02-14T05:30:40.496",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040447,1739511040505,-160.918412,0.00013698,2,"2025-02-14T05:30:40.505",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040448,1739511040515,-404.11165635,0.00013698,2,"2025-02-14T05:30:40.515",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040449,1739511040524,-500.0,0.00013698,2,"2025-02-14T05:30:40.524",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040450,1739511040534,-498.85706264,0.00013698,2,"2025-02-14T05:30:40.534",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040451,1739511040543,-155.224052,0.00013698,2,"2025-02-14T05:30:40.543",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040452,1739511040553,-157.022704,0.00013698,2,"2025-02-14T05:30:40.553",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040453,1739511040562,-500.55647116,0.00013698,2,"2025-02-14T05:30:40.562",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040454,1739511040572,-500.0,0.00013698,2,"2025-02-14T05:30:40.572",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040455,1739511040581,-500.0,0.00013698,2,"2025-02-14T05:30:40.581",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040456,1739511040591,-500.0,0.00013698,2,"2025-02-14T05:30:40.591",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040458,1739511040600,-500.0,0.00013698,2,"2025-02-14T05:30:40.600",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040459,1739511040610,-296.00023076,0.00013698,2,"2025-02-14T05:30:40.610",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040460,1739511040619,-503.45357831,0.00013698,2,"2025-02-14T05:30:40.619",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040461,1739511040628,-500.0,0.00013698,2,"2025-02-14T05:30:40.628",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040462,1739511040638,-505.74656695,0.00013698,2,"2025-02-14T05:30:40.638",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040463,1739511040647,-500.0,0.00013698,2,"2025-02-14T05:30:40.647",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040464,1739511040656,-616.5,0.00013698,2,"2025-02-14T05:30:40.656",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040465,1739511040666,-500.0,0.00013698,2,"2025-02-14T05:30:40.666",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040467,1739511040675,-508.83182847,0.00013698,2,"2025-02-14T05:30:40.675",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040469,1739511040685,-505.24066625,0.00013698,2,"2025-02-14T05:30:40.685",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040471,1739511040694,-500.0,0.00013698,2,"2025-02-14T05:30:40.694",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040473,1739511040704,-500.0,0.00013698,2,"2025-02-14T05:30:40.704",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040474,1739511040714,-500.0,0.00013698,2,"2025-02-14T05:30:40.714",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040475,1739511040723,-507.60543003,0.00013698,2,"2025-02-14T05:30:40.723",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040476,1739511040732,-500.0,0.00013698,2,"2025-02-14T05:30:40.732",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040477,1739511040742,-502.89441969,0.00013698,2,"2025-02-14T05:30:40.742",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040478,1739511040756,-503.25442408,0.00013698,2,"2025-02-14T05:30:40.756",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040479,1739511040766,-234.40016626,0.00013698,2,"2025-02-14T05:30:40.766",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040480,1739511040775,-553.55817984,0.00013698,2,"2025-02-14T05:30:40.775",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040481,1739511040785,-504.58901525,0.00013698,2,"2025-02-14T05:30:40.785",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040482,1739511040795,-506.02143814,0.00013698,2,"2025-02-14T05:30:40.795",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040483,1739511040805,-200.3891685,0.00013698,2,"2025-02-14T05:30:40.805",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040484,1739511040814,-503.36135299,0.00013698,2,"2025-02-14T05:30:40.814",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040485,1739511040823,-500.0,0.00013698,2,"2025-02-14T05:30:40.823",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040486,1739511040833,-507.07643136,0.00013698,2,"2025-02-14T05:30:40.833",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040487,1739511040843,-527.68958921,0.00013698,2,"2025-02-14T05:30:40.843",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040488,1739511040852,-505.62007066,0.00013698,2,"2025-02-14T05:30:40.852",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040489,1739511040862,-500.0,0.00013698,2,"2025-02-14T05:30:40.862",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040490,1739511040871,-500.0,0.00013698,2,"2025-02-14T05:30:40.871",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040491,1739511040881,-311.82492488,0.00013698,2,"2025-02-14T05:30:40.881",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040492,1739511040890,-500.0,0.00013698,2,"2025-02-14T05:30:40.890",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040493,1739511040899,-500.0,0.00013698,2,"2025-02-14T05:30:40.899",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040494,1739511040909,-506.17867369,0.00013698,2,"2025-02-14T05:30:40.909",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040495,1739511040917,-500.0,0.00013698,2,"2025-02-14T05:30:40.917",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040496,1739511040924,-500.0,0.00013698,2,"2025-02-14T05:30:40.924",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040497,1739511040933,-500.0,0.00013698,2,"2025-02-14T05:30:40.933",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040498,1739511040940,-500.0,0.00013698,2,"2025-02-14T05:30:40.940",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040499,1739511040948,-289.7324052,0.00013698,2,"2025-02-14T05:30:40.948",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040500,1739511040957,-500.0,0.00013698,2,"2025-02-14T05:30:40.957",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040501,1739511040967,-500.0,0.00013698,2,"2025-02-14T05:30:40.967",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040502,1739511040977,-508.37762394,0.00013698,2,"2025-02-14T05:30:40.977",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040503,1739511040987,-500.0,0.00013698,2,"2025-02-14T05:30:40.987",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040504,1739511040996,-500.0,0.00013698,2,"2025-02-14T05:30:40.996",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040505,1739511041006,-210.0908688,0.00013698,2,"2025-02-14T05:30:41.006",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040506,1739511041016,-500.0,0.00013698,2,"2025-02-14T05:30:41.016",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040507,1739511041025,-500.0,0.00013698,2,"2025-02-14T05:30:41.025",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040508,1739511041034,-500.0,0.00013698,2,"2025-02-14T05:30:41.034",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040509,1739511041042,-576.87,0.00013698,2,"2025-02-14T05:30:41.042",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040510,1739511041052,-506.43122235,0.00013698,2,"2025-02-14T05:30:41.052",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040511,1739511041062,-516.84801072,0.00013698,2,"2025-02-14T05:30:41.062",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040512,1739511041072,-500.0,0.00013698,2,"2025-02-14T05:30:41.072",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040513,1739511041081,-520.15792539,0.00013698,2,"2025-02-14T05:30:41.081",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040514,1739511041091,-500.0,0.00013698,2,"2025-02-14T05:30:41.091",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040515,1739511041101,-500.39323584,0.00013698,2,"2025-02-14T05:30:41.101",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040516,1739511041110,-500.0,0.00013698,2,"2025-02-14T05:30:41.110",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040517,1739511041119,-500.0,0.00013698,2,"2025-02-14T05:30:41.119",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040518,1739511041129,-500.0,0.00013698,2,"2025-02-14T05:30:41.129",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040519,1739511041138,-500.0,0.00013698,2,"2025-02-14T05:30:41.138",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040520,1739511041148,-500.0,0.00013698,2,"2025-02-14T05:30:41.148",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040521,1739511041157,-500.0,0.00013698,2,"2025-02-14T05:30:41.157",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040522,1739511041167,-500.0,0.00013698,2,"2025-02-14T05:30:41.167",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040523,1739511041177,-500.0,0.00013698,2,"2025-02-14T05:30:41.177",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040524,1739511041185,-500.0,0.00013698,2,"2025-02-14T05:30:41.185",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040525,1739511041194,-500.0,0.00013698,2,"2025-02-14T05:30:41.194",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040526,1739511041205,-500.0,0.00013698,2,"2025-02-14T05:30:41.205",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040527,1739511041214,-497.66085052,0.00013698,2,"2025-02-14T05:30:41.214",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040528,1739511041223,-500.0,0.00013698,2,"2025-02-14T05:30:41.223",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040529,1739511041232,-512.37018001,0.00013698,2,"2025-02-14T05:30:41.232",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040530,1739511041242,-508.27323387,0.00013698,2,"2025-02-14T05:30:41.242",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040531,1739511041253,-611.93,0.00013698,2,"2025-02-14T05:30:41.253",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040532,1739511041262,-500.0,0.00013698,2,"2025-02-14T05:30:41.262",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040533,1739511041272,-502.57042141,0.00013698,2,"2025-02-14T05:30:41.272",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040534,1739511041281,-505.16108038,0.00013698,2,"2025-02-14T05:30:41.281",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040535,1739511041292,-537.48041812,0.00013698,2,"2025-02-14T05:30:41.292",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040536,1739511041301,-500.0,0.00013698,2,"2025-02-14T05:30:41.301",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040537,1739511041310,-503.169771,0.00013698,2,"2025-02-14T05:30:41.310",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040538,1739511041320,-500.0,0.00013698,2,"2025-02-14T05:30:41.320",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040539,1739511041329,-500.0,0.00013698,2,"2025-02-14T05:30:41.329",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040540,1739511041338,-505.77214906,0.00013698,2,"2025-02-14T05:30:41.338",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040541,1739511041348,-505.44182861,0.00013698,2,"2025-02-14T05:30:41.348",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040542,1739511041357,-500.0,0.00013698,2,"2025-02-14T05:30:41.357",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040543,1739511041367,-503.3462558,0.00013698,2,"2025-02-14T05:30:41.367",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040544,1739511041377,-506.04145835,0.00013698,2,"2025-02-14T05:30:41.377",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040545,1739511041386,-160.90376137,0.00013698,2,"2025-02-14T05:30:41.386",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040546,1739511041396,-500.0,0.00013698,2,"2025-02-14T05:30:41.396",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040547,1739511041405,-500.0,0.00013698,2,"2025-02-14T05:30:41.405",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040548,1739511041414,-500.0,0.00013698,2,"2025-02-14T05:30:41.414",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040549,1739511041424,-503.848545,0.00013698,2,"2025-02-14T05:30:41.424",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040550,1739511041433,-500.0,0.00013698,2,"2025-02-14T05:30:41.433",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040551,1739511041442,-503.21551026,0.00013698,2,"2025-02-14T05:30:41.442",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040552,1739511041453,-504.39220796,0.00013698,2,"2025-02-14T05:30:41.453",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040553,1739511041463,-500.0,0.00013698,2,"2025-02-14T05:30:41.463",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040554,1739511041473,-504.74098531,0.00013698,2,"2025-02-14T05:30:41.473",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040555,1739511041482,-500.0,0.00013698,2,"2025-02-14T05:30:41.482",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040556,1739511041492,-500.0,0.00013698,2,"2025-02-14T05:30:41.492",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040557,1739511041501,-503.99690424,0.00013698,2,"2025-02-14T05:30:41.501",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040558,1739511041510,-500.0,0.00013698,2,"2025-02-14T05:30:41.510",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040559,1739511041520,-507.58078918,0.00013698,2,"2025-02-14T05:30:41.520",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040560,1739511041528,-500.0,0.00013698,2,"2025-02-14T05:30:41.528",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040561,1739511041538,-500.0,0.00013698,2,"2025-02-14T05:30:41.538",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040562,1739511041547,-511.32226677,0.00013698,2,"2025-02-14T05:30:41.547",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040563,1739511041557,-502.64212269,0.00013698,2,"2025-02-14T05:30:41.557",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040564,1739511041567,-505.73705794,0.00013698,2,"2025-02-14T05:30:41.567",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040565,1739511041577,-505.94066771,0.00013698,2,"2025-02-14T05:30:41.577",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040566,1739511041587,-503.23909944,0.00013698,2,"2025-02-14T05:30:41.587",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040567,1739511041596,-510.25025142,0.00013698,2,"2025-02-14T05:30:41.596",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040568,1739511041606,-508.81203647,0.00013698,2,"2025-02-14T05:30:41.606",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040569,1739511041616,-500.0,0.00013698,2,"2025-02-14T05:30:41.616",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040570,1739511041625,-502.26567249,0.00013698,2,"2025-02-14T05:30:41.625",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040571,1739511041634,-509.69150615,0.00013698,2,"2025-02-14T05:30:41.634",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040572,1739511041644,-500.0,0.00013698,2,"2025-02-14T05:30:41.644",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040573,1739511041653,-500.0,0.00013698,2,"2025-02-14T05:30:41.653",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040574,1739511041662,-500.0,0.00013698,2,"2025-02-14T05:30:41.662",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040575,1739511041671,-504.30861446,0.00013698,2,"2025-02-14T05:30:41.671",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040576,1739511041682,-500.0,0.00013698,2,"2025-02-14T05:30:41.682",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040577,1739511041691,-504.80832631,0.00013698,2,"2025-02-14T05:30:41.691",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040578,1739511041700,-507.43626139,0.00013698,2,"2025-02-14T05:30:41.700",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040579,1739511041710,-503.28974683,0.00013698,2,"2025-02-14T05:30:41.710",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040580,1739511041720,-509.19204937,0.00013698,2,"2025-02-14T05:30:41.720",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040581,1739511041730,-502.34802043,0.00013698,2,"2025-02-14T05:30:41.730",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040582,1739511041739,-507.94446693,0.00013698,2,"2025-02-14T05:30:41.739",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040583,1739511041751,-510.32883852,0.00013698,2,"2025-02-14T05:30:41.751",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040584,1739511041761,-501.01585192,0.00013698,2,"2025-02-14T05:30:41.761",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040585,1739511041770,-506.19855096,0.00013698,2,"2025-02-14T05:30:41.770",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040586,1739511041779,-504.10941232,0.00013698,2,"2025-02-14T05:30:41.779",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040587,1739511041789,-506.86420058,0.00013698,2,"2025-02-14T05:30:41.789",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040588,1739511041798,-411.30077133,0.00013698,2,"2025-02-14T05:30:41.798",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040589,1739511041941,-501.88254422,0.00013698,2,"2025-02-14T05:30:41.941",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040590,1739511041951,-502.35544535,0.00013698,2,"2025-02-14T05:30:41.951",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040591,1739511041960,-504.37615593,0.00013698,2,"2025-02-14T05:30:41.960",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040592,1739511041970,-504.55431504,0.00013698,2,"2025-02-14T05:30:41.970",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040593,1739511041979,-508.21256337,0.00013698,2,"2025-02-14T05:30:41.979",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040594,1739511041988,-503.56066711,0.00013698,2,"2025-02-14T05:30:41.988",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040595,1739511041998,-510.38394512,0.00013698,2,"2025-02-14T05:30:41.998",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040596,1739511042008,-507.71969067,0.00013698,2,"2025-02-14T05:30:42.008",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040597,1739511042017,-502.94202571,0.00013698,2,"2025-02-14T05:30:42.017",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040598,1739511042027,-500.0,0.00013698,2,"2025-02-14T05:30:42.027",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040599,1739511042036,-507.55917501,0.00013698,2,"2025-02-14T05:30:42.036",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040600,1739511042046,-513.0243985,0.00013698,2,"2025-02-14T05:30:42.046",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040601,1739511042055,-500.0,0.00013698,2,"2025-02-14T05:30:42.055",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040602,1739511042064,-500.0,0.00013698,2,"2025-02-14T05:30:42.064",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040603,1739511042073,-500.0,0.00013698,2,"2025-02-14T05:30:42.073",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040604,1739511042083,-500.0,0.00013698,2,"2025-02-14T05:30:42.083",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040605,1739511042093,-500.0,0.00013698,2,"2025-02-14T05:30:42.093",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040606,1739511042102,-502.03330094,0.00013698,2,"2025-02-14T05:30:42.102",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040607,1739511042112,-505.18246982,0.00013698,2,"2025-02-14T05:30:42.112",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040608,1739511042122,-503.64937107,0.00013698,2,"2025-02-14T05:30:42.122",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040609,1739511042131,-458.4543621,0.00013698,2,"2025-02-14T05:30:42.131",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040610,1739511042140,-500.0,0.00013698,2,"2025-02-14T05:30:42.140",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040611,1739511042151,-500.0,0.00013698,2,"2025-02-14T05:30:42.151",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040612,1739511042160,-500.0,0.00013698,2,"2025-02-14T05:30:42.160",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040613,1739511042169,-500.0,0.00013698,2,"2025-02-14T05:30:42.169",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040614,1739511042179,-503.23367504,0.00013698,2,"2025-02-14T05:30:42.179",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040615,1739511042189,-500.0,0.00013698,2,"2025-02-14T05:30:42.189",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040616,1739511042198,-501.55417233,0.00013698,2,"2025-02-14T05:30:42.198",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040617,1739511042210,-500.0,0.00013698,2,"2025-02-14T05:30:42.210",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040618,1739511042219,-500.0,0.00013698,2,"2025-02-14T05:30:42.219",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040619,1739511042229,-503.26436948,0.00013698,2,"2025-02-14T05:30:42.229",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040620,1739511042238,-530.86,0.00013698,2,"2025-02-14T05:30:42.238",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040621,1739511042248,-500.0,0.00013698,2,"2025-02-14T05:30:42.248",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040622,1739511042257,-505.3608854,0.00013698,2,"2025-02-14T05:30:42.257",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040623,1739511042267,-253.84677874,0.00013698,2,"2025-02-14T05:30:42.267",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040624,1739511042277,-500.0,0.00013698,2,"2025-02-14T05:30:42.277",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040625,1739511042287,-501.21225682,0.00013698,2,"2025-02-14T05:30:42.287",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040626,1739511042296,-500.0,0.00013698,2,"2025-02-14T05:30:42.296",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040627,1739511042306,-500.0,0.00013698,2,"2025-02-14T05:30:42.306",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040628,1739511042315,-500.0,0.00013698,2,"2025-02-14T05:30:42.315",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040629,1739511042325,-504.33038296,0.00013698,2,"2025-02-14T05:30:42.325",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040630,1739511042334,-500.0,0.00013698,2,"2025-02-14T05:30:42.334",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040631,1739511042344,-500.0,0.00013698,2,"2025-02-14T05:30:42.344",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040632,1739511042353,-317.25105799,0.00013698,2,"2025-02-14T05:30:42.353",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040633,1739511042363,-505.64117898,0.00013698,2,"2025-02-14T05:30:42.363",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040634,1739511042373,-501.08645974,0.00013698,2,"2025-02-14T05:30:42.373",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040635,1739511042383,-500.0,0.00013698,2,"2025-02-14T05:30:42.383",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040636,1739511042392,-500.0,0.00013698,2,"2025-02-14T05:30:42.392",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040637,1739511042401,-504.5098733,0.00013698,2,"2025-02-14T05:30:42.401",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040638,1739511042410,-501.05438607,0.00013698,2,"2025-02-14T05:30:42.410",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040640,1739511042419,-500.0,0.00013698,2,"2025-02-14T05:30:42.419",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040642,1739511042429,-504.13774325,0.00013698,2,"2025-02-14T05:30:42.429",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040644,1739511042439,-504.20505371,0.00013698,2,"2025-02-14T05:30:42.439",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040645,1739511042449,-500.0,0.00013698,2,"2025-02-14T05:30:42.449",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040646,1739511042460,-526.17636671,0.00013698,2,"2025-02-14T05:30:42.460",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040647,1739511042469,-500.0,0.00013698,2,"2025-02-14T05:30:42.469",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040648,1739511042479,-500.0,0.00013698,2,"2025-02-14T05:30:42.479",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040649,1739511042488,-504.94366585,0.00013698,2,"2025-02-14T05:30:42.488",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040650,1739511042498,-500.0,0.00013698,2,"2025-02-14T05:30:42.498",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040651,1739511042507,-500.0,0.00013698,2,"2025-02-14T05:30:42.507",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040652,1739511042516,-503.93567595,0.00013698,2,"2025-02-14T05:30:42.516",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040653,1739511042525,-503.24976334,0.00013698,2,"2025-02-14T05:30:42.525",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040654,1739511042535,-500.0,0.00013698,2,"2025-02-14T05:30:42.535",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040655,1739511042544,-219.05641634,0.00013698,2,"2025-02-14T05:30:42.544",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040656,1739511042553,-500.0,0.00013698,2,"2025-02-14T05:30:42.553",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040657,1739511042563,-500.0,0.00013698,2,"2025-02-14T05:30:42.563",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040658,1739511042573,-500.0,0.00013698,2,"2025-02-14T05:30:42.573",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040659,1739511042584,-502.44548809,0.00013698,2,"2025-02-14T05:30:42.584",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040660,1739511042593,-504.93606901,0.00013698,2,"2025-02-14T05:30:42.593",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040661,1739511042605,-513.90244399,0.00013698,2,"2025-02-14T05:30:42.605",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040662,1739511042615,-500.0,0.00013698,2,"2025-02-14T05:30:42.615",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040663,1739511042625,-500.0,0.00013698,2,"2025-02-14T05:30:42.625",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040664,1739511042635,-500.0,0.00013698,2,"2025-02-14T05:30:42.635",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040665,1739511042644,-507.66757258,0.00013698,2,"2025-02-14T05:30:42.644",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040666,1739511042653,-500.0,0.00013698,2,"2025-02-14T05:30:42.653",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040667,1739511042663,-500.0,0.00013698,2,"2025-02-14T05:30:42.663",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040668,1739511042672,-500.0,0.00013698,2,"2025-02-14T05:30:42.672",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040669,1739511042681,-502.0121226,0.00013698,2,"2025-02-14T05:30:42.681",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040670,1739511042690,-500.0,0.00013698,2,"2025-02-14T05:30:42.690",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040671,1739511042702,-500.0,0.00013698,2,"2025-02-14T05:30:42.702",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040672,1739511042714,-500.0,0.00013698,2,"2025-02-14T05:30:42.714",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040673,1739511042723,-500.0,0.00013698,2,"2025-02-14T05:30:42.723",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040674,1739511042732,-506.04364379,0.00013698,2,"2025-02-14T05:30:42.732",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040675,1739511042742,-500.0,0.00013698,2,"2025-02-14T05:30:42.742",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040676,1739511042755,-500.0,0.00013698,2,"2025-02-14T05:30:42.755",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040677,1739511042764,-512.66712888,0.00013698,2,"2025-02-14T05:30:42.764",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040678,1739511042773,-500.0,0.00013698,2,"2025-02-14T05:30:42.773",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040679,1739511042783,-500.0,0.00013698,2,"2025-02-14T05:30:42.783",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040680,1739511042792,-500.0,0.00013698,2,"2025-02-14T05:30:42.792",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040681,1739511042801,-515.23187175,0.00013698,2,"2025-02-14T05:30:42.801",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040682,1739511042810,-511.90549325,0.00013698,2,"2025-02-14T05:30:42.810",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040683,1739511042820,-500.0,0.00013698,2,"2025-02-14T05:30:42.820",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040684,1739511042831,-500.0,0.00013698,2,"2025-02-14T05:30:42.831",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040685,1739511042840,-500.0,0.00013698,2,"2025-02-14T05:30:42.840",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040686,1739511042849,-500.0,0.00013698,2,"2025-02-14T05:30:42.849",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040687,1739511042859,-500.0,0.00013698,2,"2025-02-14T05:30:42.859",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040689,1739511042868,-500.0,0.00013698,2,"2025-02-14T05:30:42.868",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040691,1739511042877,-500.0,0.00013698,2,"2025-02-14T05:30:42.877",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040693,1739511042886,-505.09995063,0.00013698,2,"2025-02-14T05:30:42.886",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040695,1739511042895,-500.0,0.00013698,2,"2025-02-14T05:30:42.895",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040696,1739511042905,-500.0,0.00013698,2,"2025-02-14T05:30:42.905",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040697,1739511042915,-500.0,0.00013698,2,"2025-02-14T05:30:42.915",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040699,1739511042924,-500.0,0.00013698,2,"2025-02-14T05:30:42.924",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040701,1739511042934,-500.0,0.00013698,2,"2025-02-14T05:30:42.934",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040703,1739511042942,-500.0,0.00013698,2,"2025-02-14T05:30:42.942",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040704,1739511042952,-500.0,0.00013698,2,"2025-02-14T05:30:42.952",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040706,1739511042961,-500.0,0.00013698,2,"2025-02-14T05:30:42.961",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040708,1739511042970,-500.0,0.00013698,2,"2025-02-14T05:30:42.970",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040710,1739511042980,-500.0,0.00013698,2,"2025-02-14T05:30:42.980",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040712,1739511042989,-500.0,0.00013698,2,"2025-02-14T05:30:42.989",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040714,1739511042998,-500.0,0.00013698,2,"2025-02-14T05:30:42.998",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040717,1739511043008,-643.07,0.00013698,2,"2025-02-14T05:30:43.008",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040718,1739511043017,-500.0,0.00013698,2,"2025-02-14T05:30:43.017",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040721,1739511043027,-500.0,0.00013698,2,"2025-02-14T05:30:43.027",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040724,1739511043036,-500.0,0.00013698,2,"2025-02-14T05:30:43.036",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040727,1739511043045,-500.0,0.00013698,2,"2025-02-14T05:30:43.045",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040730,1739511043054,-496.332886,0.00013698,2,"2025-02-14T05:30:43.054",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040733,1739511043063,-500.0,0.00013698,2,"2025-02-14T05:30:43.063",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040736,1739511043072,-500.0,0.00013698,2,"2025-02-14T05:30:43.072",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040739,1739511043081,-500.0,0.00013698,2,"2025-02-14T05:30:43.081",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040741,1739511043091,-500.0,0.00013698,2,"2025-02-14T05:30:43.091",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040743,1739511043100,-500.0,0.00013698,2,"2025-02-14T05:30:43.100",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040745,1739511043109,-500.0,0.00013698,2,"2025-02-14T05:30:43.109",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040747,1739511043118,-500.0,0.00013698,2,"2025-02-14T05:30:43.118",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040749,1739511043126,-500.0,0.00013698,2,"2025-02-14T05:30:43.126",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040751,1739511043135,-506.86,0.00013698,2,"2025-02-14T05:30:43.135",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040753,1739511043144,-500.0,0.00013698,2,"2025-02-14T05:30:43.144",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040755,1739511043154,-500.0,0.00013698,2,"2025-02-14T05:30:43.154",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040757,1739511043162,-500.0,0.00013698,2,"2025-02-14T05:30:43.162",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040759,1739511043171,-435.20166487,0.00013698,2,"2025-02-14T05:30:43.171",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040761,1739511043180,-500.0,0.00013698,2,"2025-02-14T05:30:43.180",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040763,1739511043189,-500.0,0.00013698,2,"2025-02-14T05:30:43.189",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040764,1739511043199,-500.0,0.00013698,2,"2025-02-14T05:30:43.199",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040766,1739511043209,-500.0,0.00013698,2,"2025-02-14T05:30:43.209",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040767,1739511043218,-500.0,0.00013698,2,"2025-02-14T05:30:43.218",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040768,1739511043227,-429.68932854,0.00013698,2,"2025-02-14T05:30:43.227",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040769,1739511043236,-500.0,0.00013698,2,"2025-02-14T05:30:43.236",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040770,1739511043245,-523.37959599,0.00013698,2,"2025-02-14T05:30:43.245",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040771,1739511043255,-263.24703795,0.00013698,2,"2025-02-14T05:30:43.255",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040772,1739511043273,-240.15358237,0.00013698,2,"2025-02-14T05:30:43.273",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040773,1739511043282,-500.0,0.00013698,2,"2025-02-14T05:30:43.282",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040774,1739511043292,-516.89189182,0.00013698,2,"2025-02-14T05:30:43.292",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040775,1739511043301,-610.18335157,0.00013698,2,"2025-02-14T05:30:43.301",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040776,1739511043310,-505.18738113,0.00013698,2,"2025-02-14T05:30:43.310",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040777,1739511043320,-500.0,0.00013698,2,"2025-02-14T05:30:43.320",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040778,1739511043331,-500.0,0.00013698,2,"2025-02-14T05:30:43.331",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040779,1739511043340,-502.42411543,0.00013698,2,"2025-02-14T05:30:43.340",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040780,1739511043349,-218.63802751,0.00013698,2,"2025-02-14T05:30:43.349",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040781,1739511043360,-284.43288513,0.00013698,2,"2025-02-14T05:30:43.360",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040782,1739511043370,-500.0,0.00013698,2,"2025-02-14T05:30:43.370",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040783,1739511043379,-419.74608829,0.00013698,2,"2025-02-14T05:30:43.379",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040784,1739511043388,-500.0,0.00013698,2,"2025-02-14T05:30:43.388",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040785,1739511043397,-42.15343438,0.00013698,2,"2025-02-14T05:30:43.397",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040786,1739511043411,-457.84656562,0.00013698,2,"2025-02-14T05:30:43.411",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040787,1739511043420,-500.0,0.00013698,2,"2025-02-14T05:30:43.420",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040788,1739511043429,-500.0,0.00013698,2,"2025-02-14T05:30:43.429",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040789,1739511043438,-500.0,0.00013698,2,"2025-02-14T05:30:43.438",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040790,1739511043447,-500.0,0.00013698,2,"2025-02-14T05:30:43.447",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040791,1739511043458,-589.33396476,0.00013698,2,"2025-02-14T05:30:43.458",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040792,1739511043469,-500.0,0.00013698,2,"2025-02-14T05:30:43.469",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040793,1739511043479,-500.0,0.00013698,2,"2025-02-14T05:30:43.479",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040794,1739511043491,-500.0,0.00013698,2,"2025-02-14T05:30:43.491",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040795,1739511043503,-432.97978956,0.00013698,2,"2025-02-14T05:30:43.503",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040796,1739511043518,-67.02021044,0.00013698,2,"2025-02-14T05:30:43.518",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040797,1739511043529,-500.0,0.00013698,2,"2025-02-14T05:30:43.529",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040798,1739511043540,-500.0,0.00013698,2,"2025-02-14T05:30:43.540",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040799,1739511043550,-806.19,0.00013698,2,"2025-02-14T05:30:43.550",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040800,1739511043560,-500.0,0.00013698,2,"2025-02-14T05:30:43.560",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040801,1739511043570,-500.0,0.00013698,2,"2025-02-14T05:30:43.570",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040802,1739511043582,-500.0,0.00013698,2,"2025-02-14T05:30:43.582",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040803,1739511043593,-500.0,0.00013698,2,"2025-02-14T05:30:43.593",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040804,1739511043604,-500.0,0.00013699,2,"2025-02-14T05:30:43.604",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040805,1739511043615,-500.0,0.00013699,2,"2025-02-14T05:30:43.615",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040806,1739511043626,-500.0,0.00013699,2,"2025-02-14T05:30:43.626",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040807,1739511043638,-500.0,0.00013699,2,"2025-02-14T05:30:43.638",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040808,1739511043649,-500.0,0.00013699,2,"2025-02-14T05:30:43.649",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040809,1739511043660,-155.11,0.00013699,2,"2025-02-14T05:30:43.660",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040810,1739511043672,-200.0,0.00013699,2,"2025-02-14T05:30:43.672",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040811,1739511043684,-691.46,0.00013743,2,"2025-02-14T05:30:43.684",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040812,1739511043695,-1059.0,0.00013758,2,"2025-02-14T05:30:43.695",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040813,1739511043706,-487.714904,0.0001378,2,"2025-02-14T05:30:43.706",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040814,1739511043716,-500.0,0.0001378,2,"2025-02-14T05:30:43.716",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040815,1739511043727,-524.19,0.0001378,2,"2025-02-14T05:30:43.727",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040816,1739511043738,-503.34381142,0.0001378,2,"2025-02-14T05:30:43.738",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040817,1739511043748,-500.0,0.0001378,2,"2025-02-14T05:30:43.748",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040818,1739511043758,-154.47303534,0.0001378,2,"2025-02-14T05:30:43.758",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040819,1739511043770,-345.52696466,0.0001378,2,"2025-02-14T05:30:43.770",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040820,1739511043780,-469.07303534,0.0001378,2,"2025-02-14T05:30:43.780",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040821,1739511043795,-30.92696466,0.0001378,2,"2025-02-14T05:30:43.795",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040822,1739511043805,-309.65,0.0001378,2,"2025-02-14T05:30:43.805",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040823,1739511043816,-500.0,0.0001378,2,"2025-02-14T05:30:43.816",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040824,1739511043827,-500.0,0.0001378,2,"2025-02-14T05:30:43.827",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040825,1739511043838,-500.0,0.0001378,2,"2025-02-14T05:30:43.838",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040826,1739511043848,-226.40303511,0.0001378,2,"2025-02-14T05:30:43.848",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040827,1739511043859,-500.0,0.0001378,2,"2025-02-14T05:30:43.859",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040828,1739511043871,-412.65255298,0.0001378,2,"2025-02-14T05:30:43.871",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040829,1739511043882,-500.0,0.0001378,2,"2025-02-14T05:30:43.882",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040830,1739511043893,-330.07,0.0001378,2,"2025-02-14T05:30:43.893",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040831,1739511043904,-500.0,0.0001378,2,"2025-02-14T05:30:43.904",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040832,1739511043915,-500.0,0.0001378,2,"2025-02-14T05:30:43.915",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040833,1739511043926,-324.99013586,0.0001378,2,"2025-02-14T05:30:43.926",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040834,1739511043937,-500.0,0.0001378,2,"2025-02-14T05:30:43.937",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040835,1739511043948,-500.0,0.0001378,2,"2025-02-14T05:30:43.948",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040836,1739511043959,-500.0,0.0001378,2,"2025-02-14T05:30:43.959",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040837,1739511043970,-500.0,0.0001378,2,"2025-02-14T05:30:43.970",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040838,1739511043983,-500.0,0.0001378,2,"2025-02-14T05:30:43.983",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040839,1739511043993,-611.53,0.0001378,2,"2025-02-14T05:30:43.993",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040840,1739511044004,-388.64351244,0.0001378,2,"2025-02-14T05:30:44.004",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040841,1739511044015,-532.81,0.0001378,2,"2025-02-14T05:30:44.015",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040842,1739511044025,-482.62,0.0001378,2,"2025-02-14T05:30:44.025",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040843,1739511044036,-332.70183843,0.0001378,2,"2025-02-14T05:30:44.036",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040844,1739511044048,-264.82015144,0.0001378,2,"2025-02-14T05:30:44.048",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040845,1739511044058,-451.68979851,0.0001378,2,"2025-02-14T05:30:44.058",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040846,1739511044069,-461.84,0.0001378,2,"2025-02-14T05:30:44.069",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040847,1739511044079,-178.66647158,0.0001378,2,"2025-02-14T05:30:44.079",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040848,1739511044089,-500.0,0.0001378,2,"2025-02-14T05:30:44.089",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040849,1739511044100,-500.0,0.0001378,2,"2025-02-14T05:30:44.100",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040850,1739511044111,-500.0,0.0001378,2,"2025-02-14T05:30:44.111",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040851,1739511044122,-500.0,0.0001378,2,"2025-02-14T05:30:44.122",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040852,1739511044133,-506.79939353,0.0001378,2,"2025-02-14T05:30:44.133",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040853,1739511044144,-500.0,0.0001378,2,"2025-02-14T05:30:44.144",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040854,1739511044155,-309.43,0.0001378,2,"2025-02-14T05:30:44.155",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040855,1739511044165,-233.1974901,0.0001378,2,"2025-02-14T05:30:44.165",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040856,1739511044175,-500.0,0.0001378,2,"2025-02-14T05:30:44.175",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040857,1739511044185,-500.0,0.0001378,2,"2025-02-14T05:30:44.185",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040858,1739511044195,-505.88106512,0.0001378,2,"2025-02-14T05:30:44.195",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040859,1739511044207,-504.73005535,0.0001378,2,"2025-02-14T05:30:44.207",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040860,1739511044217,-504.43177926,0.0001378,2,"2025-02-14T05:30:44.217",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040861,1739511044226,-504.95946472,0.0001378,2,"2025-02-14T05:30:44.226",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040862,1739511044237,-500.0,0.0001378,2,"2025-02-14T05:30:44.237",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040863,1739511044247,-500.0,0.0001378,2,"2025-02-14T05:30:44.247",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040864,1739511044258,-507.39,0.0001378,2,"2025-02-14T05:30:44.258",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040865,1739511044270,-500.0,0.0001378,2,"2025-02-14T05:30:44.270",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040866,1739511044282,-500.0,0.0001378,2,"2025-02-14T05:30:44.282",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040867,1739511044294,-508.30618127,0.0001378,2,"2025-02-14T05:30:44.294",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040868,1739511044304,-500.0,0.0001378,2,"2025-02-14T05:30:44.304",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040869,1739511044313,-500.0,0.0001378,2,"2025-02-14T05:30:44.313",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040870,1739511044323,-504.94841345,0.0001378,2,"2025-02-14T05:30:44.323",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040871,1739511044333,-500.0,0.0001378,2,"2025-02-14T05:30:44.333",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040872,1739511044342,-500.0,0.0001378,2,"2025-02-14T05:30:44.342",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040873,1739511044352,-303.19155723,0.0001378,2,"2025-02-14T05:30:44.352",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040874,1739511044363,-500.0,0.0001378,2,"2025-02-14T05:30:44.363",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040875,1739511044374,-349.77,0.0001378,2,"2025-02-14T05:30:44.374",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040876,1739511044385,-500.0,0.0001378,2,"2025-02-14T05:30:44.385",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040877,1739511044397,-500.0,0.0001378,2,"2025-02-14T05:30:44.397",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040878,1739511044408,-504.49027362,0.0001378,2,"2025-02-14T05:30:44.408",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040879,1739511044418,-500.0,0.0001378,2,"2025-02-14T05:30:44.418",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040880,1739511044428,-515.11909904,0.0001378,2,"2025-02-14T05:30:44.428",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040881,1739511044438,-500.0,0.0001378,2,"2025-02-14T05:30:44.438",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040882,1739511044448,-500.0,0.0001378,2,"2025-02-14T05:30:44.448",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040883,1739511044460,-505.18536688,0.0001378,2,"2025-02-14T05:30:44.460",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040884,1739511044470,-500.0,0.0001378,2,"2025-02-14T05:30:44.470",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040885,1739511044481,-500.0,0.0001378,2,"2025-02-14T05:30:44.481",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040886,1739511044491,-500.0,0.0001378,2,"2025-02-14T05:30:44.491",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040887,1739511044501,-500.0,0.0001378,2,"2025-02-14T05:30:44.501",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040888,1739511044511,-500.0,0.0001378,2,"2025-02-14T05:30:44.511",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040889,1739511044522,-191.71699052,0.0001378,2,"2025-02-14T05:30:44.522",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040890,1739511044532,-151.0,0.0001378,2,"2025-02-14T05:30:44.532",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040891,1739511044543,-500.0,0.0001378,2,"2025-02-14T05:30:44.543",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040892,1739511044553,-505.72316022,0.0001378,2,"2025-02-14T05:30:44.553",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040893,1739511044563,-508.30936303,0.0001378,2,"2025-02-14T05:30:44.563",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040894,1739511044574,-500.0,0.0001378,2,"2025-02-14T05:30:44.574",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040895,1739511044584,-451.52708607,0.0001378,2,"2025-02-14T05:30:44.584",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040896,1739511044595,-647.85309929,0.0001378,2,"2025-02-14T05:30:44.595",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040897,1739511044606,-434.75289023,0.0001378,2,"2025-02-14T05:30:44.606",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040898,1739511044617,-251.51005436,0.0001378,2,"2025-02-14T05:30:44.617",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040899,1739511044627,-500.0,0.0001378,2,"2025-02-14T05:30:44.627",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040900,1739511044638,-500.0,0.0001378,2,"2025-02-14T05:30:44.638",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040901,1739511044648,-500.0,0.0001378,2,"2025-02-14T05:30:44.648",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040902,1739511044658,-500.0,0.0001378,2,"2025-02-14T05:30:44.658",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040903,1739511044668,-184.62,0.0001378,2,"2025-02-14T05:30:44.668",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040904,1739511044678,-458.76,0.0001378,2,"2025-02-14T05:30:44.678",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040905,1739511044688,-500.0,0.0001378,2,"2025-02-14T05:30:44.688",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040906,1739511044700,-500.0,0.0001378,2,"2025-02-14T05:30:44.700",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040907,1739511044711,-151.0,0.0001378,2,"2025-02-14T05:30:44.711",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040908,1739511044722,-500.0,0.0001378,2,"2025-02-14T05:30:44.722",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040909,1739511044732,-500.0,0.0001378,2,"2025-02-14T05:30:44.732",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040910,1739511044743,-500.0,0.0001378,2,"2025-02-14T05:30:44.743",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040911,1739511044758,-169.01,0.0001378,2,"2025-02-14T05:30:44.758",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040912,1739511044768,-500.0,0.0001378,2,"2025-02-14T05:30:44.768",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040913,1739511044778,-500.0,0.0001378,2,"2025-02-14T05:30:44.778",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040914,1739511044788,-500.0,0.0001378,2,"2025-02-14T05:30:44.788",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040915,1739511044798,-643.07,0.0001378,2,"2025-02-14T05:30:44.798",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040916,1739511044808,-500.0,0.0001378,2,"2025-02-14T05:30:44.808",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040917,1739511044820,-500.0,0.0001378,2,"2025-02-14T05:30:44.820",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040918,1739511044831,-457.24891658,0.0001378,2,"2025-02-14T05:30:44.831",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040919,1739511044841,-500.0,0.0001378,2,"2025-02-14T05:30:44.841",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040920,1739511044851,-238.51763368,0.0001378,2,"2025-02-14T05:30:44.851",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040921,1739511044862,-500.0,0.0001378,2,"2025-02-14T05:30:44.862",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040922,1739511044872,-500.0,0.0001378,2,"2025-02-14T05:30:44.872",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040923,1739511044884,-500.0,0.0001378,2,"2025-02-14T05:30:44.884",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040924,1739511044901,-304.66324344,0.0001378,2,"2025-02-14T05:30:44.901",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040925,1739511044912,-500.0,0.0001378,2,"2025-02-14T05:30:44.912",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040926,1739511044923,-500.0,0.0001378,2,"2025-02-14T05:30:44.923",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040927,1739511044935,-500.0,0.0001378,2,"2025-02-14T05:30:44.935",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040928,1739511044946,-500.0,0.0001378,2,"2025-02-14T05:30:44.946",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040929,1739511044957,-500.0,0.0001378,2,"2025-02-14T05:30:44.957",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040930,1739511044968,-500.0,0.0001378,2,"2025-02-14T05:30:44.968",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040931,1739511044978,-279.19,0.0001378,2,"2025-02-14T05:30:44.978",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040932,1739511044989,-500.0,0.0001378,2,"2025-02-14T05:30:44.989",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040933,1739511044999,-500.0,0.0001378,2,"2025-02-14T05:30:44.999",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040934,1739511045010,-500.0,0.0001378,2,"2025-02-14T05:30:45.010",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040935,1739511045020,-500.0,0.0001378,2,"2025-02-14T05:30:45.020",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040936,1739511045031,-500.0,0.0001378,2,"2025-02-14T05:30:45.031",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040937,1739511045041,-578.24,0.0001378,2,"2025-02-14T05:30:45.041",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040938,1739511045051,-500.0,0.0001378,2,"2025-02-14T05:30:45.051",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040939,1739511045062,-500.0,0.0001378,2,"2025-02-14T05:30:45.062",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040940,1739511045072,-500.0,0.0001378,2,"2025-02-14T05:30:45.072",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040941,1739511045083,-500.0,0.0001378,2,"2025-02-14T05:30:45.083",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040942,1739511045094,-500.0,0.0001378,2,"2025-02-14T05:30:45.094",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040943,1739511045105,-500.0,0.0001378,2,"2025-02-14T05:30:45.105",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040944,1739511045116,-161.95900769,0.0001378,2,"2025-02-14T05:30:45.116",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040945,1739511045127,-444.73,0.0001378,2,"2025-02-14T05:30:45.127",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040946,1739511045136,-500.0,0.0001378,2,"2025-02-14T05:30:45.136",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040947,1739511045145,-500.0,0.0001378,2,"2025-02-14T05:30:45.145",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040948,1739511045155,-500.0,0.0001378,2,"2025-02-14T05:30:45.155",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040949,1739511045164,-500.0,0.0001378,2,"2025-02-14T05:30:45.164",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040950,1739511045174,-500.0,0.0001378,2,"2025-02-14T05:30:45.174",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040951,1739511045343,-623.7810162,0.0001378,2,"2025-02-14T05:30:45.343",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040952,1739511045354,-806.19,0.0001378,2,"2025-02-14T05:30:45.354",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040953,1739511045364,-500.0,0.0001378,2,"2025-02-14T05:30:45.364",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040954,1739511045374,-500.0,0.0001378,2,"2025-02-14T05:30:45.374",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040955,1739511045383,-500.0,0.0001378,2,"2025-02-14T05:30:45.383",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040956,1739511045393,-500.0,0.0001378,2,"2025-02-14T05:30:45.393",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040957,1739511045402,-487.714904,0.00013863,2,"2025-02-14T05:30:45.402",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040958,1739511045411,-160.918412,0.00013863,2,"2025-02-14T05:30:45.411",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040959,1739511045420,-500.0,0.00013863,2,"2025-02-14T05:30:45.420",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040960,1739511045430,-155.224052,0.00013863,2,"2025-02-14T05:30:45.430",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040961,1739511045439,-596.09427304,0.00013863,2,"2025-02-14T05:30:45.439",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040962,1739511045449,-500.0,0.00013863,2,"2025-02-14T05:30:45.449",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040963,1739511045459,-500.0,0.00013863,2,"2025-02-14T05:30:45.459",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040964,1739511045468,-500.0,0.00013863,2,"2025-02-14T05:30:45.468",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040965,1739511045478,-350.79,0.00013863,2,"2025-02-14T05:30:45.478",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040966,1739511045487,-199.61229529,0.00013863,2,"2025-02-14T05:30:45.487",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040967,1739511045496,-500.0,0.00013863,2,"2025-02-14T05:30:45.496",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040968,1739511045505,-500.0,0.00013863,2,"2025-02-14T05:30:45.505",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040969,1739511045514,-309.54,0.00013863,2,"2025-02-14T05:30:45.514",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040970,1739511045523,-500.0,0.00013863,2,"2025-02-14T05:30:45.523",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040971,1739511045532,-600.83,0.00013863,2,"2025-02-14T05:30:45.532",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040972,1739511045541,-500.0,0.00013863,2,"2025-02-14T05:30:45.541",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040973,1739511045550,-402.77,0.00013863,2,"2025-02-14T05:30:45.550",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040974,1739511045559,-500.0,0.00013863,2,"2025-02-14T05:30:45.559",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040975,1739511045568,-367.60914549,0.00013863,2,"2025-02-14T05:30:45.568",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040976,1739511045577,-500.0,0.00013863,2,"2025-02-14T05:30:45.577",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040977,1739511045587,-500.0,0.00013863,2,"2025-02-14T05:30:45.587",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040978,1739511045596,-500.0,0.00013863,2,"2025-02-14T05:30:45.596",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040979,1739511045605,-500.0,0.00013863,2,"2025-02-14T05:30:45.605",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040980,1739511045616,-500.0,0.00013863,2,"2025-02-14T05:30:45.616",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040981,1739511045625,-434.15,0.00013863,2,"2025-02-14T05:30:45.625",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040982,1739511045635,-469.33608915,0.00013863,2,"2025-02-14T05:30:45.635",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040983,1739511045644,-500.0,0.00013863,2,"2025-02-14T05:30:45.644",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040984,1739511045654,-505.3611789,0.00013863,2,"2025-02-14T05:30:45.654",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040985,1739511045663,-503.07324977,0.00013863,2,"2025-02-14T05:30:45.663",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040986,1739511045672,-216.35,0.00013863,2,"2025-02-14T05:30:45.672",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040987,1739511045681,-500.0,0.00013863,2,"2025-02-14T05:30:45.681",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040988,1739511045690,-500.0,0.00013863,2,"2025-02-14T05:30:45.690",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040989,1739511045699,-260.55,0.00013863,2,"2025-02-14T05:30:45.699",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040990,1739511045710,-500.0,0.00013863,2,"2025-02-14T05:30:45.710",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040991,1739511045720,-227.44,0.00013863,2,"2025-02-14T05:30:45.720",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040992,1739511045730,-551.12,0.00013863,2,"2025-02-14T05:30:45.730",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040993,1739511045739,-500.0,0.00013863,2,"2025-02-14T05:30:45.739",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040994,1739511045749,-500.0,0.00013863,2,"2025-02-14T05:30:45.749",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040995,1739511045758,-500.0,0.00013863,2,"2025-02-14T05:30:45.758",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040996,1739511045767,-500.0,0.00013863,2,"2025-02-14T05:30:45.767",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040997,1739511045776,-500.0,0.00013863,2,"2025-02-14T05:30:45.776",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353040998,1739511045785,-500.0,0.00013863,2,"2025-02-14T05:30:45.785",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041000,1739511045795,-500.0,0.00013863,2,"2025-02-14T05:30:45.795",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041002,1739511045805,-248.05807131,0.00013863,2,"2025-02-14T05:30:45.805",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041004,1739511045814,-470.31539231,0.00013863,2,"2025-02-14T05:30:45.814",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041006,1739511045824,-500.0,0.00013863,2,"2025-02-14T05:30:45.824",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041008,1739511045833,-500.0,0.00013863,2,"2025-02-14T05:30:45.833",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041010,1739511045843,-500.0,0.00013863,2,"2025-02-14T05:30:45.843",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041012,1739511045853,-545.6278961,0.00013863,2,"2025-02-14T05:30:45.853",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041014,1739511045862,-500.0,0.00013863,2,"2025-02-14T05:30:45.862",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041016,1739511045871,-500.0,0.00013863,2,"2025-02-14T05:30:45.871",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041018,1739511045881,-500.0,0.00013863,2,"2025-02-14T05:30:45.881",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041020,1739511045889,-500.0,0.00013863,2,"2025-02-14T05:30:45.889",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041022,1739511045899,-409.42674037,0.00013863,2,"2025-02-14T05:30:45.899",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041025,1739511045912,-90.57325963,0.00013863,2,"2025-02-14T05:30:45.912",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041026,1739511045921,-404.28,0.00013863,2,"2025-02-14T05:30:45.921",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041028,1739511045931,-449.87,0.00013863,2,"2025-02-14T05:30:45.931",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041030,1739511045939,-643.07,0.00013863,2,"2025-02-14T05:30:45.939",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041032,1739511045949,-72.2858746,0.00013863,2,"2025-02-14T05:30:45.949",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041035,1739511045962,-427.7141254,0.00013863,2,"2025-02-14T05:30:45.962",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041037,1739511045971,-48.1561746,0.00013863,2,"2025-02-14T05:30:45.971",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041040,1739511045994,-451.8438254,0.00013863,2,"2025-02-14T05:30:45.994",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041042,1739511046003,-500.0,0.00013863,2,"2025-02-14T05:30:46.003",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041044,1739511046013,-500.0,0.00013863,2,"2025-02-14T05:30:46.013",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041045,1739511046022,-315.3,0.00013863,2,"2025-02-14T05:30:46.022",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041046,1739511046031,-500.0,0.00013863,2,"2025-02-14T05:30:46.031",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041047,1739511046040,-500.0,0.00013863,2,"2025-02-14T05:30:46.040",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041048,1739511046049,-500.0,0.00013863,2,"2025-02-14T05:30:46.049",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041049,1739511046059,-500.0,0.00013863,2,"2025-02-14T05:30:46.059",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041050,1739511046068,-500.0,0.00013863,2,"2025-02-14T05:30:46.068",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041051,1739511046077,-500.0,0.00013863,2,"2025-02-14T05:30:46.077",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041052,1739511046086,-242.8561746,0.00013863,2,"2025-02-14T05:30:46.086",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041053,1739511046097,-257.1438254,0.00013863,2,"2025-02-14T05:30:46.097",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041054,1739511046106,-500.0,0.00013863,2,"2025-02-14T05:30:46.106",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041055,1739511046115,-500.0,0.00013863,2,"2025-02-14T05:30:46.115",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041056,1739511046124,-416.03,0.00013863,2,"2025-02-14T05:30:46.124",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041057,1739511046134,-500.0,0.00013863,2,"2025-02-14T05:30:46.134",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041058,1739511046143,-500.0,0.00013863,2,"2025-02-14T05:30:46.143",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041059,1739511046153,-269.9919016,0.00013863,2,"2025-02-14T05:30:46.153",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041060,1739511046162,-500.0,0.00013863,2,"2025-02-14T05:30:46.162",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041061,1739511046172,-500.0,0.00013863,2,"2025-02-14T05:30:46.172",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041062,1739511046181,-293.95,0.00013863,2,"2025-02-14T05:30:46.181",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041063,1739511046190,-500.0,0.00013863,2,"2025-02-14T05:30:46.190",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041064,1739511046201,-500.0,0.00013863,2,"2025-02-14T05:30:46.201",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041065,1739511046209,-500.0,0.00013863,2,"2025-02-14T05:30:46.209",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041066,1739511046219,-500.0,0.00013863,2,"2025-02-14T05:30:46.219",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041067,1739511046228,-500.0,0.00013863,2,"2025-02-14T05:30:46.228",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041068,1739511046238,-328.54,0.00013863,2,"2025-02-14T05:30:46.238",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041069,1739511046248,-500.0,0.00013863,2,"2025-02-14T05:30:46.248",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041070,1739511046258,-806.19,0.00013863,2,"2025-02-14T05:30:46.258",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041071,1739511046267,-500.0,0.00013863,2,"2025-02-14T05:30:46.267",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041072,1739511046276,-500.0,0.00013863,2,"2025-02-14T05:30:46.276",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041073,1739511046286,-500.0,0.00013863,2,"2025-02-14T05:30:46.286",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041074,1739511046296,-322.47399677,0.00013863,2,"2025-02-14T05:30:46.296",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041075,1739511046305,-150.0,0.0001389,2,"2025-02-14T05:30:46.305",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041076,1739511046314,-376.07,0.0001389,2,"2025-02-14T05:30:46.314",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041077,1739511046323,-999.37,0.0001389,2,"2025-02-14T05:30:46.323",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041078,1739511046333,-2000.0,0.000139,5,"2025-02-14T05:30:46.333",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041079,1739511046343,-402.44,0.00013932,2,"2025-02-14T05:30:46.343",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041080,1739511046352,-487.714904,0.00013945,2,"2025-02-14T05:30:46.352",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041081,1739511046362,-160.918412,0.00013945,2,"2025-02-14T05:30:46.362",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041082,1739511046371,-500.0,0.00013945,2,"2025-02-14T05:30:46.371",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041083,1739511046380,-153.66894468,0.00013945,2,"2025-02-14T05:30:46.380",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041084,1739511046389,-646.73,0.00013945,2,"2025-02-14T05:30:46.389",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041085,1739511046399,-500.0,0.00013945,2,"2025-02-14T05:30:46.399",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041086,1739511046408,-500.0,0.00013945,2,"2025-02-14T05:30:46.408",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041087,1739511046417,-619.45,0.00013945,2,"2025-02-14T05:30:46.417",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041088,1739511046426,-500.0,0.00013945,2,"2025-02-14T05:30:46.426",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041089,1739511046436,-647.93,0.00013945,2,"2025-02-14T05:30:46.436",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041090,1739511046445,-500.0,0.00013945,2,"2025-02-14T05:30:46.445",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041091,1739511046453,-184.16,0.00013945,2,"2025-02-14T05:30:46.453",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041092,1739511046462,-500.0,0.00013945,2,"2025-02-14T05:30:46.462",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041093,1739511046471,-500.0,0.00013945,2,"2025-02-14T05:30:46.471",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041094,1739511046480,-349.85,0.00013945,2,"2025-02-14T05:30:46.480",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041095,1739511046490,-500.0,0.00013945,2,"2025-02-14T05:30:46.490",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041096,1739511046500,-151.0,0.00013945,2,"2025-02-14T05:30:46.500",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041097,1739511046509,-151.0,0.00013945,2,"2025-02-14T05:30:46.509",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041098,1739511046518,-151.0,0.00013945,2,"2025-02-14T05:30:46.518",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041099,1739511046527,-151.0,0.00013945,2,"2025-02-14T05:30:46.527",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041100,1739511046536,-151.0,0.00013945,2,"2025-02-14T05:30:46.536",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041101,1739511046545,-151.0,0.00013945,2,"2025-02-14T05:30:46.545",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041102,1739511046555,-151.0,0.00013945,2,"2025-02-14T05:30:46.555",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041103,1739511046564,-151.0,0.00013945,2,"2025-02-14T05:30:46.564",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041104,1739511046573,-151.0,0.00013945,2,"2025-02-14T05:30:46.573",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041105,1739511046583,-151.0,0.00013945,2,"2025-02-14T05:30:46.583",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041106,1739511046592,-151.0,0.00013945,2,"2025-02-14T05:30:46.592",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041107,1739511046601,-151.0,0.00013945,2,"2025-02-14T05:30:46.601",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041108,1739511046611,-151.0,0.00013945,2,"2025-02-14T05:30:46.611",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041109,1739511046620,-151.0,0.00013945,2,"2025-02-14T05:30:46.620",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041110,1739511046630,-151.0,0.00013945,2,"2025-02-14T05:30:46.630",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041111,1739511046640,-151.0,0.00013945,2,"2025-02-14T05:30:46.640",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041112,1739511046649,-151.0,0.00013945,2,"2025-02-14T05:30:46.649",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041113,1739511046659,-151.0,0.00013945,2,"2025-02-14T05:30:46.659",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041114,1739511046669,-151.0,0.00013945,2,"2025-02-14T05:30:46.669",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041115,1739511046679,-151.0,0.00013945,2,"2025-02-14T05:30:46.679",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041116,1739511046689,-151.0,0.00013945,2,"2025-02-14T05:30:46.689",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041117,1739511046698,-151.0,0.00013945,2,"2025-02-14T05:30:46.698",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041118,1739511046708,-151.0,0.00013945,2,"2025-02-14T05:30:46.708",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041119,1739511046717,-151.0,0.00013945,2,"2025-02-14T05:30:46.717",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041120,1739511046727,-510.79,0.00013945,2,"2025-02-14T05:30:46.727",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041121,1739511046736,-151.0,0.00013945,2,"2025-02-14T05:30:46.736",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041122,1739511046746,-151.0,0.00013945,2,"2025-02-14T05:30:46.746",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041123,1739511046759,-151.0,0.00013945,2,"2025-02-14T05:30:46.759",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041124,1739511046768,-151.0,0.00013945,2,"2025-02-14T05:30:46.768",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041125,1739511046777,-151.0,0.00013945,2,"2025-02-14T05:30:46.777",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041126,1739511046787,-151.0,0.00013945,2,"2025-02-14T05:30:46.787",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041127,1739511046798,-151.0,0.00013945,2,"2025-02-14T05:30:46.798",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041128,1739511046807,-151.0,0.00013945,2,"2025-02-14T05:30:46.807",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041129,1739511046817,-151.0,0.00013945,2,"2025-02-14T05:30:46.817",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041130,1739511046826,-151.0,0.00013945,2,"2025-02-14T05:30:46.826",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041131,1739511046836,-171.45822614,0.00013945,2,"2025-02-14T05:30:46.836",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041132,1739511046846,-500.0,0.00013945,2,"2025-02-14T05:30:46.846",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041133,1739511046856,-329.72,0.00013945,2,"2025-02-14T05:30:46.856",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041134,1739511046865,-171.41,0.00013945,2,"2025-02-14T05:30:46.865",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041135,1739511046875,-500.0,0.00013945,2,"2025-02-14T05:30:46.875",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041136,1739511046886,-500.0,0.00013945,2,"2025-02-14T05:30:46.886",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041137,1739511046895,-500.0,0.00013945,2,"2025-02-14T05:30:46.895",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041138,1739511046904,-500.0,0.00013945,2,"2025-02-14T05:30:46.904",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041139,1739511046914,-500.0,0.00013945,2,"2025-02-14T05:30:46.914",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041140,1739511046923,-500.0,0.00013945,2,"2025-02-14T05:30:46.923",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041141,1739511046933,-500.0,0.00013945,2,"2025-02-14T05:30:46.933",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041142,1739511046943,-151.038542,0.00013945,2,"2025-02-14T05:30:46.943",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041143,1739511046953,-500.0,0.00013945,2,"2025-02-14T05:30:46.953",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041144,1739511046963,-500.0,0.00013945,2,"2025-02-14T05:30:46.963",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041145,1739511046973,-500.0,0.00013945,2,"2025-02-14T05:30:46.973",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041146,1739511046982,-318.75,0.00013945,2,"2025-02-14T05:30:46.982",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041147,1739511046993,-166.2,0.00013945,2,"2025-02-14T05:30:46.993",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041148,1739511047003,-500.0,0.00013945,2,"2025-02-14T05:30:47.003",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041149,1739511047013,-500.0,0.00013945,2,"2025-02-14T05:30:47.013",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041150,1739511047023,-500.0,0.00013945,2,"2025-02-14T05:30:47.023",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041151,1739511047032,-643.07,0.00013945,2,"2025-02-14T05:30:47.032",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041152,1739511047042,-500.0,0.00013945,2,"2025-02-14T05:30:47.042",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041153,1739511047052,-575.41463398,0.00013945,2,"2025-02-14T05:30:47.052",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041154,1739511047062,-485.60377484,0.00013945,2,"2025-02-14T05:30:47.062",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041155,1739511047075,-500.0,0.00013945,2,"2025-02-14T05:30:47.075",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041156,1739511047085,-500.0,0.00013945,2,"2025-02-14T05:30:47.085",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041157,1739511047094,-500.0,0.00013945,2,"2025-02-14T05:30:47.094",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041158,1739511047104,-296.32961393,0.00013945,2,"2025-02-14T05:30:47.104",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041159,1739511047113,-500.0,0.00013945,2,"2025-02-14T05:30:47.113",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041160,1739511047122,-500.0,0.00013945,2,"2025-02-14T05:30:47.122",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041161,1739511047132,-415.71,0.00013945,2,"2025-02-14T05:30:47.132",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041162,1739511047141,-500.0,0.00013945,2,"2025-02-14T05:30:47.141",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041163,1739511047150,-242.23,0.00013945,2,"2025-02-14T05:30:47.150",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041164,1739511047159,-500.0,0.00013945,2,"2025-02-14T05:30:47.159",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041165,1739511047169,-271.23893647,0.00013945,2,"2025-02-14T05:30:47.169",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041166,1739511047178,-522.09469313,0.00013945,2,"2025-02-14T05:30:47.178",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041167,1739511047187,-491.73935164,0.00013945,2,"2025-02-14T05:30:47.187",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041168,1739511047197,-500.0,0.00013945,2,"2025-02-14T05:30:47.197",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041169,1739511047208,-500.0,0.00013945,2,"2025-02-14T05:30:47.208",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041170,1739511047217,-500.0,0.00013945,2,"2025-02-14T05:30:47.217",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041171,1739511047227,-500.0,0.00013945,2,"2025-02-14T05:30:47.227",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041172,1739511047236,-500.0,0.00013945,2,"2025-02-14T05:30:47.236",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041173,1739511047246,-500.0,0.00013945,2,"2025-02-14T05:30:47.246",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041174,1739511047255,-500.0,0.00013945,2,"2025-02-14T05:30:47.255",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041175,1739511047265,-806.19,0.00013945,2,"2025-02-14T05:30:47.265",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041176,1739511047274,-500.0,0.00013945,2,"2025-02-14T05:30:47.274",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041177,1739511047283,-500.0,0.00013945,2,"2025-02-14T05:30:47.283",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041178,1739511047292,-500.0,0.00013945,2,"2025-02-14T05:30:47.292",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041179,1739511047302,-195.17,0.00014,2,"2025-02-14T05:30:47.302",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041180,1739511047311,-1002.6454232,0.00014,7,"2025-02-14T05:30:47.311",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041181,1739511047321,-487.714904,0.00014027,2,"2025-02-14T05:30:47.321",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041182,1739511047330,-160.918412,0.00014027,2,"2025-02-14T05:30:47.330",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041183,1739511047339,-500.0,0.00014027,2,"2025-02-14T05:30:47.339",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041184,1739511047349,-155.224052,0.00014027,2,"2025-02-14T05:30:47.349",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041185,1739511047358,-348.96440557,0.00014027,2,"2025-02-14T05:30:47.358",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041186,1739511047368,-251.6285755,0.00014027,2,"2025-02-14T05:30:47.368",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041187,1739511047377,-500.0,0.00014027,2,"2025-02-14T05:30:47.377",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041188,1739511047386,-377.35,0.00014027,2,"2025-02-14T05:30:47.386",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041189,1739511047397,-500.0,0.00014027,2,"2025-02-14T05:30:47.397",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041190,1739511047407,-595.39650615,0.00014027,2,"2025-02-14T05:30:47.407",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041191,1739511047417,-500.0,0.00014027,2,"2025-02-14T05:30:47.417",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041192,1739511047426,-500.0,0.00014027,2,"2025-02-14T05:30:47.426",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041193,1739511047436,-500.0,0.00014027,2,"2025-02-14T05:30:47.436",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041194,1739511047446,-476.58,0.00014027,2,"2025-02-14T05:30:47.446",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041195,1739511047456,-500.0,0.00014027,2,"2025-02-14T05:30:47.456",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041196,1739511047466,-500.0,0.00014027,2,"2025-02-14T05:30:47.466",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041197,1739511047475,-500.0,0.00014027,2,"2025-02-14T05:30:47.475",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041198,1739511047486,-500.0,0.00014027,2,"2025-02-14T05:30:47.486",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041199,1739511047495,-500.0,0.00014027,2,"2025-02-14T05:30:47.495",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041200,1739511047505,-500.0,0.00014027,2,"2025-02-14T05:30:47.505",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041201,1739511047515,-500.0,0.00014027,2,"2025-02-14T05:30:47.515",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041202,1739511047526,-500.0,0.00014027,2,"2025-02-14T05:30:47.526",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041203,1739511047535,-204.4,0.00014027,2,"2025-02-14T05:30:47.535",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041204,1739511047545,-500.0,0.00014027,2,"2025-02-14T05:30:47.545",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041205,1739511047555,-500.0,0.00014027,2,"2025-02-14T05:30:47.555",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041206,1739511047565,-643.07,0.00014027,2,"2025-02-14T05:30:47.565",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041207,1739511047575,-500.0,0.00014027,2,"2025-02-14T05:30:47.575",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041208,1739511047583,-500.0,0.00014027,2,"2025-02-14T05:30:47.583",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041209,1739511047592,-500.0,0.00014027,2,"2025-02-14T05:30:47.592",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041210,1739511047602,-511.2,0.00014027,2,"2025-02-14T05:30:47.602",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041211,1739511047612,-500.0,0.00014027,2,"2025-02-14T05:30:47.612",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041212,1739511047623,-500.0,0.00014027,2,"2025-02-14T05:30:47.623",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041213,1739511047632,-500.0,0.00014027,2,"2025-02-14T05:30:47.632",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041214,1739511047641,-500.0,0.00014027,2,"2025-02-14T05:30:47.641",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041215,1739511047651,-500.0,0.00014027,2,"2025-02-14T05:30:47.651",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041216,1739511047660,-643.38,0.00014027,2,"2025-02-14T05:30:47.660",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041217,1739511047669,-500.0,0.00014027,2,"2025-02-14T05:30:47.669",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041218,1739511047678,-500.0,0.00014027,2,"2025-02-14T05:30:47.678",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041219,1739511047688,-500.0,0.00014027,2,"2025-02-14T05:30:47.688",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041220,1739511047698,-500.0,0.00014027,2,"2025-02-14T05:30:47.698",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041221,1739511047708,-806.19,0.00014027,2,"2025-02-14T05:30:47.708",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041222,1739511047718,-500.0,0.00014027,2,"2025-02-14T05:30:47.718",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041223,1739511047728,-500.0,0.00014027,2,"2025-02-14T05:30:47.728",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041224,1739511047737,-500.0,0.00014027,2,"2025-02-14T05:30:47.737",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041225,1739511047748,-487.714904,0.00014109,2,"2025-02-14T05:30:47.748",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041226,1739511047759,-160.918412,0.00014109,2,"2025-02-14T05:30:47.759",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041227,1739511047768,-500.0,0.00014109,2,"2025-02-14T05:30:47.768",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041228,1739511047778,-575.78798514,0.00014109,2,"2025-02-14T05:30:47.778",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041229,1739511047788,-628.49,0.00014109,2,"2025-02-14T05:30:47.788",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041230,1739511047797,-500.0,0.00014109,2,"2025-02-14T05:30:47.797",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041231,1739511047807,-500.0,0.00014109,2,"2025-02-14T05:30:47.807",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041232,1739511047816,-500.0,0.00014109,2,"2025-02-14T05:30:47.816",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041233,1739511047826,-500.0,0.00014109,2,"2025-02-14T05:30:47.826",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041234,1739511047835,-500.0,0.00014109,2,"2025-02-14T05:30:47.835",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041235,1739511047845,-500.0,0.00014109,2,"2025-02-14T05:30:47.845",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041236,1739511047855,-500.0,0.00014109,2,"2025-02-14T05:30:47.855",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041237,1739511047865,-500.0,0.00014109,2,"2025-02-14T05:30:47.865",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041238,1739511047875,-500.0,0.00014109,2,"2025-02-14T05:30:47.875",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041239,1739511047886,-500.0,0.00014109,2,"2025-02-14T05:30:47.886",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041240,1739511047897,-500.0,0.00014109,2,"2025-02-14T05:30:47.897",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041241,1739511047907,-500.0,0.00014109,2,"2025-02-14T05:30:47.907",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041242,1739511047917,-500.0,0.00014109,2,"2025-02-14T05:30:47.917",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041243,1739511047927,-643.07,0.00014109,2,"2025-02-14T05:30:47.927",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041244,1739511047936,-500.0,0.00014109,2,"2025-02-14T05:30:47.936",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041245,1739511047946,-500.0,0.00014109,2,"2025-02-14T05:30:47.946",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041246,1739511047957,-500.0,0.00014109,2,"2025-02-14T05:30:47.957",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041247,1739511047968,-500.0,0.00014109,2,"2025-02-14T05:30:47.968",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041248,1739511047978,-500.0,0.00014109,2,"2025-02-14T05:30:47.978",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041249,1739511047989,-500.0,0.00014109,2,"2025-02-14T05:30:47.989",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041250,1739511048000,-500.0,0.00014109,2,"2025-02-14T05:30:48.000",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041251,1739511048010,-340.75,0.00014109,2,"2025-02-14T05:30:48.010",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041252,1739511048021,-478.38300961,0.00014109,2,"2025-02-14T05:30:48.021",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041253,1739511048031,-500.0,0.00014109,2,"2025-02-14T05:30:48.031",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041254,1739511048042,-500.0,0.00014109,2,"2025-02-14T05:30:48.042",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041255,1739511048052,-500.0,0.00014109,2,"2025-02-14T05:30:48.052",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041256,1739511048063,-806.19,0.00014109,2,"2025-02-14T05:30:48.063",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041257,1739511048073,-500.0,0.00014109,2,"2025-02-14T05:30:48.073",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041258,1739511048083,-250.22,0.00014109,2,"2025-02-14T05:30:48.083",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041259,1739511048093,-500.0,0.00014109,2,"2025-02-14T05:30:48.093",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041260,1739511048103,-202.0,0.0001411,2,"2025-02-14T05:30:48.103",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041261,1739511048113,-487.714904,0.00014191,2,"2025-02-14T05:30:48.113",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041262,1739511048123,-160.918412,0.00014191,2,"2025-02-14T05:30:48.123",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041263,1739511048132,-500.0,0.00014191,2,"2025-02-14T05:30:48.132",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041264,1739511048142,-155.224052,0.00014191,2,"2025-02-14T05:30:48.142",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041265,1739511048152,-500.0,0.00014191,2,"2025-02-14T05:30:48.152",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041266,1739511048162,-371.83,0.00014191,2,"2025-02-14T05:30:48.162",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041267,1739511048172,-500.0,0.00014191,2,"2025-02-14T05:30:48.172",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041268,1739511048182,-431.47,0.00014191,2,"2025-02-14T05:30:48.182",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041269,1739511048191,-500.0,0.00014191,2,"2025-02-14T05:30:48.191",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041270,1739511048201,-500.0,0.00014191,2,"2025-02-14T05:30:48.201",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041271,1739511048212,-500.0,0.00014191,2,"2025-02-14T05:30:48.212",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041272,1739511048222,-500.0,0.00014191,2,"2025-02-14T05:30:48.222",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041273,1739511048233,-515.39,0.00014191,2,"2025-02-14T05:30:48.233",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041274,1739511048243,-573.97,0.00014191,2,"2025-02-14T05:30:48.243",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041275,1739511048254,-500.0,0.00014191,2,"2025-02-14T05:30:48.254",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041276,1739511048263,-500.0,0.00014191,2,"2025-02-14T05:30:48.263",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041277,1739511048273,-500.0,0.00014191,2,"2025-02-14T05:30:48.273",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041278,1739511048283,-643.07,0.00014191,2,"2025-02-14T05:30:48.283",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041279,1739511048294,-500.0,0.00014191,2,"2025-02-14T05:30:48.294",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041280,1739511048304,-500.0,0.00014191,2,"2025-02-14T05:30:48.304",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041281,1739511048315,-500.0,0.00014191,2,"2025-02-14T05:30:48.315",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041282,1739511048325,-500.0,0.00014191,2,"2025-02-14T05:30:48.325",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041283,1739511048335,-172.13,0.00014191,2,"2025-02-14T05:30:48.335",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041284,1739511048345,-500.0,0.00014191,2,"2025-02-14T05:30:48.345",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041285,1739511048355,-334.24,0.00014191,2,"2025-02-14T05:30:48.355",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041286,1739511048513,-500.0,0.00014191,2,"2025-02-14T05:30:48.513",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041287,1739511048525,-500.0,0.00014191,2,"2025-02-14T05:30:48.525",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041288,1739511048535,-500.0,0.00014191,2,"2025-02-14T05:30:48.535",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041289,1739511048545,-806.19,0.00014191,2,"2025-02-14T05:30:48.545",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041290,1739511048555,-500.0,0.00014191,2,"2025-02-14T05:30:48.555",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041291,1739511048566,-500.0,0.00014191,2,"2025-02-14T05:30:48.566",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041292,1739511048577,-487.714904,0.00014273,2,"2025-02-14T05:30:48.577",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041293,1739511048587,-500.0,0.00014273,2,"2025-02-14T05:30:48.587",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041294,1739511048598,-500.0,0.00014273,2,"2025-02-14T05:30:48.598",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041295,1739511048609,-500.0,0.00014273,2,"2025-02-14T05:30:48.609",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041296,1739511048620,-500.0,0.00014273,2,"2025-02-14T05:30:48.620",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041297,1739511048629,-500.0,0.00014273,2,"2025-02-14T05:30:48.629",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041298,1739511048640,-495.89,0.00014273,2,"2025-02-14T05:30:48.640",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041299,1739511048650,-500.0,0.00014273,2,"2025-02-14T05:30:48.650",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041300,1739511048660,-500.0,0.00014273,2,"2025-02-14T05:30:48.660",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041301,1739511048670,-500.0,0.00014273,2,"2025-02-14T05:30:48.670",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041302,1739511048681,-616.51,0.00014273,2,"2025-02-14T05:30:48.681",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041303,1739511048690,-643.07,0.00014273,2,"2025-02-14T05:30:48.690",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041304,1739511048700,-500.0,0.00014273,2,"2025-02-14T05:30:48.700",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041305,1739511048711,-500.0,0.00014273,2,"2025-02-14T05:30:48.711",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041306,1739511048721,-500.0,0.00014273,2,"2025-02-14T05:30:48.721",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041307,1739511048731,-500.0,0.00014273,2,"2025-02-14T05:30:48.731",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041308,1739511048742,-500.0,0.00014273,2,"2025-02-14T05:30:48.742",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041309,1739511048755,-551.35,0.00014273,2,"2025-02-14T05:30:48.755",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041310,1739511048766,-641.845334,0.00014273,2,"2025-02-14T05:30:48.766",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041311,1739511048777,-500.0,0.00014273,2,"2025-02-14T05:30:48.777",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041312,1739511048787,-806.19,0.00014273,2,"2025-02-14T05:30:48.787",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041313,1739511048797,-500.0,0.00014273,2,"2025-02-14T05:30:48.797",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041314,1739511048807,-500.0,0.00014273,2,"2025-02-14T05:30:48.807",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041315,1739511048817,-500.0,0.00014356,2,"2025-02-14T05:30:48.817",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041316,1739511048827,-500.0,0.00014356,2,"2025-02-14T05:30:48.827",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041317,1739511048837,-605.54401562,0.00014356,2,"2025-02-14T05:30:48.837",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041318,1739511048847,-500.0,0.00014356,2,"2025-02-14T05:30:48.847",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041319,1739511048858,-500.0,0.00014356,2,"2025-02-14T05:30:48.858",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041320,1739511048868,-500.0,0.00014356,2,"2025-02-14T05:30:48.868",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041321,1739511048879,-500.0,0.00014356,2,"2025-02-14T05:30:48.879",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041322,1739511048889,-247.03,0.00014356,2,"2025-02-14T05:30:48.889",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041323,1739511048899,-643.07,0.00014356,2,"2025-02-14T05:30:48.899",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041324,1739511048909,-301.87,0.00014356,2,"2025-02-14T05:30:48.909",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041325,1739511048920,-500.0,0.00014356,2,"2025-02-14T05:30:48.920",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041326,1739511048930,-500.0,0.00014356,2,"2025-02-14T05:30:48.930",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041327,1739511048940,-500.0,0.00014356,2,"2025-02-14T05:30:48.940",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041328,1739511048950,-500.0,0.00014356,2,"2025-02-14T05:30:48.950",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041329,1739511048961,-500.0,0.00014356,2,"2025-02-14T05:30:48.961",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041330,1739511048971,-806.19,0.00014356,2,"2025-02-14T05:30:48.971",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041331,1739511048981,-375.28,0.00014356,2,"2025-02-14T05:30:48.981",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041332,1739511048992,-500.0,0.00014356,2,"2025-02-14T05:30:48.992",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041333,1739511049003,-1000.0,0.00014386,2,"2025-02-14T05:30:49.003",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041334,1739511049012,-158.8964775,0.00014414,2,"2025-02-14T05:30:49.012",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041335,1739511049022,-500.0,0.00014438,2,"2025-02-14T05:30:49.022",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041336,1739511049031,-500.0,0.00014438,2,"2025-02-14T05:30:49.031",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041337,1739511049041,-500.0,0.00014438,2,"2025-02-14T05:30:49.041",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041338,1739511049051,-500.0,0.00014438,2,"2025-02-14T05:30:49.051",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041339,1739511049060,-181.56,0.00014438,2,"2025-02-14T05:30:49.060",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041340,1739511049070,-500.0,0.00014438,2,"2025-02-14T05:30:49.070",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041341,1739511049080,-643.07,0.00014438,2,"2025-02-14T05:30:49.080",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041342,1739511049090,-500.0,0.00014438,2,"2025-02-14T05:30:49.090",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041343,1739511049100,-393.24800914,0.00014438,2,"2025-02-14T05:30:49.100",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041344,1739511049111,-500.0,0.00014438,2,"2025-02-14T05:30:49.111",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041345,1739511049120,-500.0,0.00014438,2,"2025-02-14T05:30:49.120",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041346,1739511049131,-500.0,0.00014438,2,"2025-02-14T05:30:49.131",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041347,1739511049141,-806.19,0.00014438,2,"2025-02-14T05:30:49.141",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041348,1739511049151,-500.0,0.00014438,2,"2025-02-14T05:30:49.151",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041349,1739511049161,-1059.0,0.00014482,2,"2025-02-14T05:30:49.161",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041350,1739511049172,-500.0,0.0001452,2,"2025-02-14T05:30:49.172",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041351,1739511049181,-500.0,0.0001452,2,"2025-02-14T05:30:49.181",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041352,1739511049192,-500.0,0.0001452,2,"2025-02-14T05:30:49.192",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041353,1739511049203,-500.0,0.0001452,2,"2025-02-14T05:30:49.203",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041354,1739511049214,-151.0,0.0001452,2,"2025-02-14T05:30:49.214",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041355,1739511049224,-500.0,0.0001452,2,"2025-02-14T05:30:49.224",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041356,1739511049234,-151.0,0.0001452,2,"2025-02-14T05:30:49.234",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041357,1739511049245,-643.07,0.0001452,2,"2025-02-14T05:30:49.245",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041358,1739511049255,-500.0,0.0001452,2,"2025-02-14T05:30:49.255",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041359,1739511049265,-500.0,0.0001452,2,"2025-02-14T05:30:49.265",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041360,1739511049275,-500.0,0.0001452,2,"2025-02-14T05:30:49.275",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041361,1739511049286,-500.0,0.0001452,2,"2025-02-14T05:30:49.286",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041362,1739511049296,-806.19,0.0001452,2,"2025-02-14T05:30:49.296",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041363,1739511049307,-500.0,0.0001452,2,"2025-02-14T05:30:49.307",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041364,1739511049317,-202.0,0.0001458,2,"2025-02-14T05:30:49.317",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041365,1739511049327,-500.0,0.00014602,2,"2025-02-14T05:30:49.327",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041366,1739511049338,-500.0,0.00014602,2,"2025-02-14T05:30:49.338",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041367,1739511049349,-500.0,0.00014602,2,"2025-02-14T05:30:49.349",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041368,1739511049359,-500.0,0.00014602,2,"2025-02-14T05:30:49.359",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041369,1739511049371,-500.0,0.00014602,2,"2025-02-14T05:30:49.371",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041370,1739511049382,-643.07,0.00014602,2,"2025-02-14T05:30:49.382",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041371,1739511049393,-500.0,0.00014602,2,"2025-02-14T05:30:49.393",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041372,1739511049404,-500.0,0.00014602,2,"2025-02-14T05:30:49.404",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041373,1739511049414,-637.61,0.00014602,2,"2025-02-14T05:30:49.414",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041374,1739511049425,-500.0,0.00014602,2,"2025-02-14T05:30:49.425",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041375,1739511049435,-806.19,0.00014602,2,"2025-02-14T05:30:49.435",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041376,1739511049445,-500.0,0.00014602,2,"2025-02-14T05:30:49.445",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041377,1739511049455,-500.0,0.00014684,2,"2025-02-14T05:30:49.455",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041378,1739511049466,-500.0,0.00014684,2,"2025-02-14T05:30:49.466",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041379,1739511049476,-500.0,0.00014684,2,"2025-02-14T05:30:49.476",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041380,1739511049487,-500.0,0.00014684,2,"2025-02-14T05:30:49.487",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041381,1739511049497,-500.0,0.00014684,2,"2025-02-14T05:30:49.497",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041382,1739511049508,-643.07,0.00014684,2,"2025-02-14T05:30:49.508",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041383,1739511049518,-500.0,0.00014684,2,"2025-02-14T05:30:49.518",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041384,1739511049527,-542.59,0.00014684,2,"2025-02-14T05:30:49.527",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041385,1739511049537,-500.0,0.00014684,2,"2025-02-14T05:30:49.537",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041386,1739511049547,-806.19,0.00014684,2,"2025-02-14T05:30:49.547",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041387,1739511049557,-500.0,0.00014684,2,"2025-02-14T05:30:49.557",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041388,1739511049567,-500.0,0.00014767,2,"2025-02-14T05:30:49.567",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041389,1739511049576,-500.0,0.00014767,2,"2025-02-14T05:30:49.576",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041390,1739511049586,-500.0,0.00014767,2,"2025-02-14T05:30:49.586",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041391,1739511049596,-500.0,0.00014767,2,"2025-02-14T05:30:49.596",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041392,1739511049606,-350.71,0.00014767,2,"2025-02-14T05:30:49.606",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041393,1739511049616,-643.07,0.00014767,2,"2025-02-14T05:30:49.616",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041394,1739511049626,-500.0,0.00014767,2,"2025-02-14T05:30:49.626",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041395,1739511049636,-500.0,0.00014767,2,"2025-02-14T05:30:49.636",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041396,1739511049646,-806.19,0.00014767,2,"2025-02-14T05:30:49.646",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041397,1739511049656,-581.63,0.00014767,2,"2025-02-14T05:30:49.656",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041398,1739511049666,-2072.60136584,0.000148,3,"2025-02-14T05:30:49.666",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041399,1739511049675,-500.0,0.00014849,2,"2025-02-14T05:30:49.675",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041400,1739511049684,-500.0,0.00014849,2,"2025-02-14T05:30:49.684",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041401,1739511049694,-551.51109158,0.00014849,2,"2025-02-14T05:30:49.694",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041402,1739511049705,-500.0,0.00014849,2,"2025-02-14T05:30:49.705",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041403,1739511049715,-643.07,0.00014849,2,"2025-02-14T05:30:49.715",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041404,1739511049724,-500.0,0.00014849,2,"2025-02-14T05:30:49.724",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041405,1739511049734,-500.0,0.00014849,2,"2025-02-14T05:30:49.734",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041406,1739511049743,-806.19,0.00014849,2,"2025-02-14T05:30:49.743",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041407,1739511049753,-262.50085161,0.00014873,2,"2025-02-14T05:30:49.753",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041408,1739511049762,-500.0,0.00014873,2,"2025-02-14T05:30:49.762",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041409,1739511049771,-151.728682,0.000149,2,"2025-02-14T05:30:49.771",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041410,1739511049780,-400.0,0.000149,5,"2025-02-14T05:30:49.780",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041411,1739511049790,-151.0,0.000149,2,"2025-02-14T05:30:49.790",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041412,1739511049800,-257.900243,0.000149,2,"2025-02-14T05:30:49.800",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041413,1739511049809,-1302.85,0.00014923,2,"2025-02-14T05:30:49.809",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041414,1739511049818,-216.97517832,0.00014931,2,"2025-02-14T05:30:49.818",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041415,1739511049827,-500.0,0.00014931,2,"2025-02-14T05:30:49.827",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041416,1739511049837,-500.0,0.00014931,2,"2025-02-14T05:30:49.837",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041417,1739511049846,-643.07,0.00014931,2,"2025-02-14T05:30:49.846",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041418,1739511049856,-500.0,0.00014931,2,"2025-02-14T05:30:49.856",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041419,1739511049865,-500.0,0.00014931,2,"2025-02-14T05:30:49.865",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041420,1739511049874,-806.19,0.00014931,2,"2025-02-14T05:30:49.874",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041421,1739511049884,-600.0,0.00015,2,"2025-02-14T05:30:49.884",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041422,1739511049893,-3408.0,0.00015,2,"2025-02-14T05:30:49.893",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041423,1739511049903,-1168.43675,0.00015,2,"2025-02-14T05:30:49.903",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041424,1739511049912,-289.14,0.00015013,2,"2025-02-14T05:30:49.912",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041425,1739511049921,-500.0,0.00015013,2,"2025-02-14T05:30:49.921",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041426,1739511049931,-643.07,0.00015013,2,"2025-02-14T05:30:49.931",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041427,1739511049940,-500.0,0.00015013,2,"2025-02-14T05:30:49.940",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041428,1739511049950,-564.30420794,0.00015013,2,"2025-02-14T05:30:49.950",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041429,1739511049959,-806.19,0.00015013,2,"2025-02-14T05:30:49.959",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041430,1739511049969,-150.0,0.0001503,2,"2025-02-14T05:30:49.969",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041431,1739511049978,-1008.0,0.0001503,2,"2025-02-14T05:30:49.978",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041432,1739511049987,-202.0,0.0001506,2,"2025-02-14T05:30:49.987",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041433,1739511049997,-999.0,0.00015068,2,"2025-02-14T05:30:49.997",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041434,1739511050006,-500.0,0.00015095,2,"2025-02-14T05:30:50.006",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041435,1739511050016,-643.07,0.00015095,2,"2025-02-14T05:30:50.016",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041436,1739511050025,-500.0,0.00015095,2,"2025-02-14T05:30:50.025",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041437,1739511050034,-806.19,0.00015095,2,"2025-02-14T05:30:50.034",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041438,1739511050043,-16254.39592953,0.000151,3,"2025-02-14T05:30:50.043",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041439,1739511050059,-707.16598164,0.000151,3,"2025-02-14T05:30:50.059",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041440,1739511050070,-1270.15857547,0.000151,3,"2025-02-14T05:30:50.070",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041441,1739511050082,-1236.18809784,0.000151,3,"2025-02-14T05:30:50.082",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041442,1739511050093,-1693.3984075,0.000151,3,"2025-02-14T05:30:50.093",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041443,1739511050112,-500.0,0.00013698,2,"2025-02-14T05:30:50.112",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041444,1739511050121,-470.67362132,0.000151,3,"2025-02-14T05:30:50.121",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041445,1739511050133,-134835.35804142,0.000151,3,"2025-02-14T05:30:50.133",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041446,1739511050143,-341.15,0.00015178,2,"2025-02-14T05:30:50.143",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041447,1739511050152,-643.07,0.00015178,2,"2025-02-14T05:30:50.152",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041448,1739511050161,-494.99,0.00015178,2,"2025-02-14T05:30:50.161",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041449,1739511050171,-806.19,0.00015178,2,"2025-02-14T05:30:50.171",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041450,1739511050179,-1059.0,0.00015207,2,"2025-02-14T05:30:50.179",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041451,1739511050186,-4953.0,0.00015233,2,"2025-02-14T05:30:50.186",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041452,1739511050194,-155.91970963,0.00015233,2,"2025-02-14T05:30:50.194",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041453,1739511050202,-643.07,0.0001526,2,"2025-02-14T05:30:50.202",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041454,1739511050212,-806.19,0.0001526,2,"2025-02-14T05:30:50.212",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041455,1739511050220,-643.07,0.00015342,2,"2025-02-14T05:30:50.220",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041456,1739511050228,-806.19,0.00015342,2,"2025-02-14T05:30:50.228",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041457,1739511050237,-918.505,0.000154,2,"2025-02-14T05:30:50.237",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041458,1739511050246,-783.0,0.000154,2,"2025-02-14T05:30:50.246",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041459,1739511050255,-1265.0,0.000154,2,"2025-02-14T05:30:50.255",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041460,1739511050264,-2956.0,0.000154,2,"2025-02-14T05:30:50.264",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041461,1739511050273,-908.0,0.000154,2,"2025-02-14T05:30:50.273",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041462,1739511050283,-4027.0,0.000154,2,"2025-02-14T05:30:50.283",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041463,1739511050292,-539.0,0.000154,2,"2025-02-14T05:30:50.292",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041464,1739511050301,-3257.21,0.000154,2,"2025-02-14T05:30:50.301",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041465,1739511050310,-1273.0,0.000154,2,"2025-02-14T05:30:50.310",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041466,1739511050320,-2025.0,0.000154,2,"2025-02-14T05:30:50.320",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041467,1739511050330,-1000.0,0.00015421,2,"2025-02-14T05:30:50.330",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041468,1739511050339,-643.07,0.00015424,2,"2025-02-14T05:30:50.339",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041469,1739511050348,-806.19,0.00015424,2,"2025-02-14T05:30:50.348",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041470,1739511050357,-150.0,0.00015469,2,"2025-02-14T05:30:50.357",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041471,1739511050367,-201.25935331,0.00015469,2,"2025-02-14T05:30:50.367",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041472,1739511050375,-643.07,0.00015506,2,"2025-02-14T05:30:50.375",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041473,1739511050385,-806.19,0.00015506,2,"2025-02-14T05:30:50.385",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041474,1739511050394,-202.0,0.0001553,2,"2025-02-14T05:30:50.394",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041475,1739511050403,-643.25319039,0.00015589,2,"2025-02-14T05:30:50.403",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041476,1739511050412,-806.21,0.00015589,2,"2025-02-14T05:30:50.412",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041477,1739511050422,-500.0,0.00015828,2,"2025-02-14T05:30:50.422",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041478,1739511050431,-700.0,0.00015828,2,"2025-02-14T05:30:50.431",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041479,1739511050440,-900.0,0.00015828,2,"2025-02-14T05:30:50.440",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041480,1739511050449,-1059.0,0.00015967,2,"2025-02-14T05:30:50.449",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041481,1739511050459,-202.0,0.0001601,2,"2025-02-14T05:30:50.459",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041482,1739511050468,-155.91970963,0.00016122,2,"2025-02-14T05:30:50.468",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041483,1739511050478,-172.01069817,0.00016438,2,"2025-02-14T05:30:50.478",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041484,1739511050488,-200.0,0.00016438,2,"2025-02-14T05:30:50.488",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041485,1739511050497,-200.0,0.00016438,2,"2025-02-14T05:30:50.497",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041486,1739511050506,-200.0,0.00016438,2,"2025-02-14T05:30:50.506",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041487,1739511050516,-200.0,0.00016438,2,"2025-02-14T05:30:50.516",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041488,1739511050525,-200.0,0.00016438,2,"2025-02-14T05:30:50.525",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041489,1739511050535,-200.0,0.00016438,2,"2025-02-14T05:30:50.535",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041490,1739511050544,-340.93325559,0.00016438,2,"2025-02-14T05:30:50.544",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041491,1739511050553,-500.0,0.00016438,2,"2025-02-14T05:30:50.553",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041492,1739511050563,-500.0,0.00016438,2,"2025-02-14T05:30:50.563",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041493,1739511050572,-500.0,0.00016438,2,"2025-02-14T05:30:50.572",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041494,1739511050582,-500.0,0.00016438,2,"2025-02-14T05:30:50.582",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041495,1739511050591,-500.0,0.00016438,2,"2025-02-14T05:30:50.591",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041496,1739511050601,-500.0,0.00016438,2,"2025-02-14T05:30:50.601",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041497,1739511050611,-500.0,0.00016438,2,"2025-02-14T05:30:50.611",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041498,1739511050621,-500.0,0.00016438,2,"2025-02-14T05:30:50.621",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041499,1739511050633,-500.0,0.00016438,2,"2025-02-14T05:30:50.633",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041500,1739511050643,-500.0,0.00016438,2,"2025-02-14T05:30:50.643",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041501,1739511050654,-500.0,0.00016438,2,"2025-02-14T05:30:50.654",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041502,1739511050665,-402.2,0.00016438,2,"2025-02-14T05:30:50.665",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041503,1739511050675,-202.0,0.0001648,2,"2025-02-14T05:30:50.675",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041504,1739511050684,-418.08,0.00016658,30,"2025-02-14T05:30:50.684",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041505,1739511050694,-1061.87625243,0.00016765,2,"2025-02-14T05:30:50.694",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041506,1739511050703,-150.0,0.00016805,2,"2025-02-14T05:30:50.703",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041507,1739511050712,-805.44918842,0.00016805,2,"2025-02-14T05:30:50.712",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041508,1739511050722,-319.05,0.00016813,2,"2025-02-14T05:30:50.722",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041509,1739511050732,-231.59,0.00016813,2,"2025-02-14T05:30:50.732",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041510,1739511050742,-202.0,0.0001696,2,"2025-02-14T05:30:50.742",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041511,1739511050754,-257623.27058829,0.00017,20,"2025-02-14T05:30:50.754",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041512,1739511050764,-650.0,0.00017,2,"2025-02-14T05:30:50.764",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041513,1739511050773,-151.0,0.00017,2,"2025-02-14T05:30:50.773",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041514,1739511050783,-151.0,0.00017,2,"2025-02-14T05:30:50.783",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041515,1739511050794,-151.0,0.00017,2,"2025-02-14T05:30:50.794",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041516,1739511050805,-151.0,0.00017,2,"2025-02-14T05:30:50.805",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041517,1739511050814,-155.91970963,0.00017011,2,"2025-02-14T05:30:50.814",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041518,1739511050824,-1302.85,0.00017158,2,"2025-02-14T05:30:50.824",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041519,1739511050834,-700.0,0.00017198,2,"2025-02-14T05:30:50.834",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041520,1739511050844,-900.0,0.00017198,2,"2025-02-14T05:30:50.844",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041521,1739511050854,-999.0,0.0001726,4,"2025-02-14T05:30:50.854",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041522,1739511050863,-430.30418923,0.00017386,2,"2025-02-14T05:30:50.863",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041523,1739511050872,-202.0,0.0001743,2,"2025-02-14T05:30:50.872",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041524,1739511050882,-150.0,0.00017727,2,"2025-02-14T05:30:50.882",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041525,1739511050891,-150.0,0.0001773,2,"2025-02-14T05:30:50.891",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041526,1739511050901,-150.0,0.00017733,2,"2025-02-14T05:30:50.901",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041527,1739511050910,-150.0,0.00017737,2,"2025-02-14T05:30:50.910",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041528,1739511050919,-150.0,0.00017748,2,"2025-02-14T05:30:50.919",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041529,1739511050929,-200.23423456,0.00017749,2,"2025-02-14T05:30:50.929",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041530,1739511050968,-150.0,0.0001775,2,"2025-02-14T05:30:50.968",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041531,1739511050978,-150.0,0.00017751,2,"2025-02-14T05:30:50.978",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041532,1739511050988,-150.0,0.00017752,2,"2025-02-14T05:30:50.988",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041533,1739511050998,-150.0,0.00017756,2,"2025-02-14T05:30:50.998",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041534,1739511051007,-150.0,0.00017757,2,"2025-02-14T05:30:51.007",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041535,1739511051016,-150.0,0.00017767,2,"2025-02-14T05:30:51.016",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041536,1739511051026,-150.0,0.00017775,2,"2025-02-14T05:30:51.026",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041537,1739511051036,-150.0,0.00017777,2,"2025-02-14T05:30:51.036",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041538,1739511051045,-150.0,0.00017777,2,"2025-02-14T05:30:51.045",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041539,1739511051054,-150.0,0.00017779,2,"2025-02-14T05:30:51.054",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041540,1739511051064,-150.0,0.00017779,2,"2025-02-14T05:30:51.064",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041541,1739511051074,-150.0,0.00017788,2,"2025-02-14T05:30:51.074",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041542,1739511051083,-150.0,0.00017789,2,"2025-02-14T05:30:51.083",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041543,1739511051093,-150.0,0.00017791,2,"2025-02-14T05:30:51.093",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041544,1739511051103,-400.0,0.000178,6,"2025-02-14T05:30:51.103",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041545,1739511051113,-150.0,0.00017802,2,"2025-02-14T05:30:51.113",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041546,1739511051122,-150.0,0.00017805,2,"2025-02-14T05:30:51.122",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041547,1739511051132,-600.0,0.00017808,2,"2025-02-14T05:30:51.132",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041548,1739511051142,-150.0,0.0001781,2,"2025-02-14T05:30:51.142",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041549,1739511051151,-150.0,0.00017811,2,"2025-02-14T05:30:51.151",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041550,1739511051160,-1010.23119104,0.00017815,2,"2025-02-14T05:30:51.160",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041551,1739511051170,-150.0,0.00017815,2,"2025-02-14T05:30:51.170",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041552,1739511051179,-150.0,0.00017817,2,"2025-02-14T05:30:51.179",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041553,1739511051189,-150.0,0.00017818,2,"2025-02-14T05:30:51.189",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041554,1739511051198,-1016.56390118,0.00017823,2,"2025-02-14T05:30:51.198",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041555,1739511051208,-150.0,0.00017828,2,"2025-02-14T05:30:51.208",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041556,1739511051217,-150.0,0.00017829,2,"2025-02-14T05:30:51.217",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041557,1739511051227,-150.0,0.00017837,2,"2025-02-14T05:30:51.227",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041558,1739511051236,-150.0,0.0001784,2,"2025-02-14T05:30:51.236",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041559,1739511051245,-151.67520734,0.00017841,2,"2025-02-14T05:30:51.245",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041560,1739511051255,-150.0,0.00017844,2,"2025-02-14T05:30:51.255",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041561,1739511051264,-150.0,0.00017857,2,"2025-02-14T05:30:51.264",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041562,1739511051273,-150.0,0.00017869,2,"2025-02-14T05:30:51.273",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041563,1739511051283,-150.0,0.00017872,2,"2025-02-14T05:30:51.283",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041564,1739511051293,-150.0,0.00017878,2,"2025-02-14T05:30:51.293",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041565,1739511051303,-150.0,0.00017882,2,"2025-02-14T05:30:51.303",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041566,1739511051313,-150.0,0.00017883,2,"2025-02-14T05:30:51.313",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041567,1739511051322,-150.0,0.0001789,2,"2025-02-14T05:30:51.322",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041568,1739511051332,-150.0,0.00017898,2,"2025-02-14T05:30:51.332",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041569,1739511051341,-150.0,0.00017898,2,"2025-02-14T05:30:51.341",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041570,1739511051351,-155.91970963,0.000179,2,"2025-02-14T05:30:51.351",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041571,1739511051362,-400.0,0.000179,6,"2025-02-14T05:30:51.362",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041572,1739511051372,-202.0,0.0001791,2,"2025-02-14T05:30:51.372",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041573,1739511051382,-150.0,0.00017914,2,"2025-02-14T05:30:51.382",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041574,1739511051391,-150.0,0.00017919,2,"2025-02-14T05:30:51.391",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041575,1739511051401,-150.0,0.00017925,2,"2025-02-14T05:30:51.401",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041576,1739511051410,-150.0,0.00017925,2,"2025-02-14T05:30:51.410",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041577,1739511051420,-150.0,0.0001793,2,"2025-02-14T05:30:51.420",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041578,1739511051429,-162.73432915,0.00017936,2,"2025-02-14T05:30:51.429",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041579,1739511051438,-150.0,0.00017947,2,"2025-02-14T05:30:51.438",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041580,1739511051447,-150.0,0.00017965,2,"2025-02-14T05:30:51.447",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041581,1739511051458,-150.0,0.00017976,2,"2025-02-14T05:30:51.458",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041582,1739511051468,-150.0,0.00017979,2,"2025-02-14T05:30:51.468",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041583,1739511051478,-150.0,0.00017986,2,"2025-02-14T05:30:51.478",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041584,1739511051487,-150.0,0.00017986,2,"2025-02-14T05:30:51.487",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041585,1739511051496,-11983.8647983,0.00017989,2,"2025-02-14T05:30:51.496",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041586,1739511051506,-204.080059,0.0001799,2,"2025-02-14T05:30:51.506",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041587,1739511051515,-258.1722627,0.00018,2,"2025-02-14T05:30:51.515",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041588,1739511051525,-1143680.37393139,0.00018,3,"2025-02-14T05:30:51.525",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041589,1739511051534,-30245.0,0.00018,3,"2025-02-14T05:30:51.534",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041590,1739511051543,-2372221.94470294,0.00018,30,"2025-02-14T05:30:51.543",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041591,1739511051639,-381.28266465,0.00018,30,"2025-02-14T05:30:51.639",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041592,1739511051650,-41978.91880527,0.00018,30,"2025-02-14T05:30:51.650",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041593,1739511051666,-463.72725999,0.00018,30,"2025-02-14T05:30:51.666",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041594,1739511051677,-306.94443232,0.00018,30,"2025-02-14T05:30:51.677",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041595,1739511051819,-641.369,0.0001203,2,"2025-02-14T05:30:51.819",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041596,1739511051830,-995.96567539,0.00012456,2,"2025-02-14T05:30:51.830",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041597,1739511051840,-500.0,0.0001378,2,"2025-02-14T05:30:51.840",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041598,1739511051850,-500.0,0.00013863,2,"2025-02-14T05:30:51.850",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041599,1739511051859,-471.77614465,0.00013945,2,"2025-02-14T05:30:51.859",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041600,1739511051874,-28.22385535,0.00013945,2,"2025-02-14T05:30:51.874",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041601,1739511051884,-500.0,0.00014027,2,"2025-02-14T05:30:51.884",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041602,1739511051894,-9.77364516,0.00014109,2,"2025-02-14T05:30:51.894",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041603,1739511051905,-490.22635484,0.00014109,2,"2025-02-14T05:30:51.905",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041604,1739511051915,-500.0,0.00014191,2,"2025-02-14T05:30:51.915",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041605,1739511051924,-500.0,0.00014273,2,"2025-02-14T05:30:51.924",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041606,1739511051933,-178.61862441,0.0001503,2,"2025-02-14T05:30:51.933",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041607,1739511051945,-459.38137559,0.0001503,2,"2025-02-14T05:30:51.945",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041608,1739511051954,-150.0,0.00016438,2,"2025-02-14T05:30:51.954",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041609,1739511051965,-775.0,0.00017752,2,"2025-02-14T05:30:51.965",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041610,1739511051974,-54496.5941594,0.00018,30,"2025-02-14T05:30:51.974",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041611,1739511051985,-370.60876754,0.00018,30,"2025-02-14T05:30:51.985",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041612,1739511051996,-25893.7019215,0.00018,30,"2025-02-14T05:30:51.996",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041613,1739511052008,-33188.16676352,0.00018,30,"2025-02-14T05:30:52.008",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041614,1739511052019,-2306.71483423,0.00018,30,"2025-02-14T05:30:52.019",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041615,1739511052031,-477.54241384,0.00018,30,"2025-02-14T05:30:52.031",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041616,1739511052043,-25627.12453534,0.00018,30,"2025-02-14T05:30:52.043",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041617,1739511052066,-500.0,0.00014356,2,"2025-02-14T05:30:52.066",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041618,1739511052076,-10059.49459492,0.00018,30,"2025-02-14T05:30:52.076",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041619,1739511052094,-4089.86236095,0.00012087,2,"2025-02-14T05:30:52.094",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041620,1739511052106,-758.57759602,0.00012087,2,"2025-02-14T05:30:52.106",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041621,1739511052115,-11535.17120398,0.00018,30,"2025-02-14T05:30:52.115",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041622,1739511052256,-500.0,0.00014438,2,"2025-02-14T05:30:52.256",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041623,1739511052266,-41.77106581,0.0001452,2,"2025-02-14T05:30:52.266",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041624,1739511052278,-458.22893419,0.0001452,2,"2025-02-14T05:30:52.278",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041625,1739511052288,-221.17635057,0.00014602,2,"2025-02-14T05:30:52.288",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041626,1739511052301,-324.43,0.00014602,2,"2025-02-14T05:30:52.301",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041627,1739511052313,-76.41364943,0.00014602,2,"2025-02-14T05:30:52.313",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041628,1739511052323,-18837.30399111,0.00018,30,"2025-02-14T05:30:52.323",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041629,1739511052335,-322.8916,0.00018,30,"2025-02-14T05:30:52.335",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041630,1739511052346,-1220.31603624,0.00018,30,"2025-02-14T05:30:52.346",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041631,1739511052395,-320.07612321,0.00013233,2,"2025-02-14T05:30:52.395",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041632,1739511052407,-300.0,0.00013233,2,"2025-02-14T05:30:52.407",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041633,1739511052420,-375.88955218,0.00013233,2,"2025-02-14T05:30:52.420",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041634,1739511052429,-302.2518415,0.00018,30,"2025-02-14T05:30:52.429",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041635,1739511052441,-1438.43008209,0.00018,30,"2025-02-14T05:30:52.441",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041636,1739511052452,-441.39269502,0.00018,30,"2025-02-14T05:30:52.452",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041637,1739511402413,-22451.657,8.973e-05,2,"2025-02-14T05:36:42.413",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041638,1739511402436,-4048.343,8.973e-05,2,"2025-02-14T05:36:42.436",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041639,1739511427366,-951.657,8.973e-05,2,"2025-02-14T05:37:07.366",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041640,1739511427388,-150.0,9.998e-05,2,"2025-02-14T05:37:07.388",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041641,1739511427409,-500.0,9.999e-05,2,"2025-02-14T05:37:07.409",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041642,1739511427430,-200.0,0.00010068,2,"2025-02-14T05:37:07.430",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041643,1739511427452,-500.0,0.00010136,2,"2025-02-14T05:37:07.452",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041644,1739511427474,-200.0,0.00010273,2,"2025-02-14T05:37:07.474",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041645,1739511427495,-500.0,0.00010273,2,"2025-02-14T05:37:07.495",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041646,1739511427516,-500.0,0.0001041,2,"2025-02-14T05:37:07.516",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041647,1739511427539,-500.0,0.00010547,2,"2025-02-14T05:37:07.539",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041648,1739511427558,-500.0,0.00010684,2,"2025-02-14T05:37:07.558",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041649,1739511427577,-500.0,0.00010821,2,"2025-02-14T05:37:07.577",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041650,1739511427596,-500.0,0.00010958,2,"2025-02-14T05:37:07.596",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041651,1739511427615,-200.0,0.00010999,2,"2025-02-14T05:37:07.615",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041652,1739511427634,-500.0,0.00011095,2,"2025-02-14T05:37:07.634",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041653,1739511427654,-500.0,0.00011232,2,"2025-02-14T05:37:07.654",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041654,1739511427673,-500.0,0.00011369,2,"2025-02-14T05:37:07.673",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041655,1739511427692,-500.0,0.00011506,2,"2025-02-14T05:37:07.692",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041656,1739511427712,-500.0,0.00011643,2,"2025-02-14T05:37:07.712",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041657,1739511427735,-500.0,0.0001178,2,"2025-02-14T05:37:07.735",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041658,1739511427756,-500.0,0.00011917,2,"2025-02-14T05:37:07.756",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041659,1739511427778,-500.0,0.00012054,2,"2025-02-14T05:37:07.778",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041660,1739511427803,-300.0,0.0001219,2,"2025-02-14T05:37:07.803",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041661,1739511427826,-500.0,0.00012191,2,"2025-02-14T05:37:07.826",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041662,1739511427846,-151.103,0.00012239,2,"2025-02-14T05:37:07.846",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041663,1739511427867,-575.145,0.00012239,2,"2025-02-14T05:37:07.867",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041664,1739511427888,-500.0,0.00012328,2,"2025-02-14T05:37:07.888",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041665,1739511427910,-3322.8117078,0.00012354,2,"2025-02-14T05:37:07.910",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041666,1739511428076,-500.0,0.00012465,2,"2025-02-14T05:37:08.076",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041667,1739511428102,-500.0,0.00012602,2,"2025-02-14T05:37:08.102",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041668,1739511428126,-1000.0,0.00012829,2,"2025-02-14T05:37:08.126",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041669,1739511428157,-2956.0,0.0001283,2,"2025-02-14T05:37:08.157",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041670,1739511428182,-539.0,0.0001283,2,"2025-02-14T05:37:08.182",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041671,1739511428205,-3354.2832922,0.0001283,2,"2025-02-14T05:37:08.205",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041672,1739511823429,886.08,0.00013,30,"2025-02-14T05:43:43.429",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041675,1739511964281,-336.75,0.00010137,2,"2025-02-14T05:46:04.281",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041676,1739511964305,-200.0,0.00011151,2,"2025-02-14T05:46:04.305",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041677,1739511964330,-200.0,0.00011166,2,"2025-02-14T05:46:04.330",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041678,1739511964352,-39035.08923804,0.00012195,2,"2025-02-14T05:46:04.352",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041679,1739511964375,-200.0,0.00012319,2,"2025-02-14T05:46:04.375",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041680,1739511964398,-655.56187266,0.0001273,2,"2025-02-14T05:46:04.398",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041681,1739511964422,-150.0,0.00012795,2,"2025-02-14T05:46:04.422",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041682,1739511964444,-672.7167078,0.0001283,2,"2025-02-14T05:46:04.444",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041683,1739511964467,-3257.21,0.0001283,2,"2025-02-14T05:46:04.467",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041684,1739511964489,-1273.0,0.0001283,2,"2025-02-14T05:46:04.489",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041685,1739511964512,-2025.0,0.0001283,2,"2025-02-14T05:46:04.512",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041686,1739511964534,-150.0,0.0001283,2,"2025-02-14T05:46:04.534",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041687,1739511964556,-569.0,0.0001283,2,"2025-02-14T05:46:04.556",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041688,1739511964578,-1111.722,0.0001283,2,"2025-02-14T05:46:04.578",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041689,1739511964605,-918.505,0.0001283,2,"2025-02-14T05:46:04.605",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041690,1739511964627,-550.0,0.00013,2,"2025-02-14T05:46:04.627",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041691,1739511964647,-500.80736758,0.00013698,2,"2025-02-14T05:46:04.647",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041692,1739511964668,-500.0,0.00013698,2,"2025-02-14T05:46:04.668",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041693,1739511964689,-500.0,0.00013698,2,"2025-02-14T05:46:04.689",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041694,1739511964710,-594.86024032,0.0001378,2,"2025-02-14T05:46:04.710",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041695,1739511964733,-500.0,0.0001378,2,"2025-02-14T05:46:04.733",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041696,1739511964756,-316.72,0.00013863,2,"2025-02-14T05:46:04.756",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041697,1739511964777,-500.0,0.00013966,2,"2025-02-14T05:46:04.777",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041698,1739511964799,-175.65,0.00014,2,"2025-02-14T05:46:04.799",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041699,1739511964821,-655.56187264,0.00014309,2,"2025-02-14T05:46:04.821",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041700,1739511964845,-737.49914839,0.00014514,2,"2025-02-14T05:46:04.845",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041701,1739511964868,-1138.61,0.00014605,2,"2025-02-14T05:46:04.868",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041702,1739511964892,-93973.15239998,0.00014695,2,"2025-02-14T05:46:04.892",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041703,1739511964916,-1628.23,0.00014898,2,"2025-02-14T05:46:04.916",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041704,1739511964938,-19999.99,0.00014898,2,"2025-02-14T05:46:04.938",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041705,1739511964959,-250.0,0.0001492,2,"2025-02-14T05:46:04.959",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041706,1739511964980,-600.0,0.00015,2,"2025-02-14T05:46:04.980",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041707,1739511965002,-1000.0,0.00015203,2,"2025-02-14T05:46:05.002",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041708,1739511965023,-7841.31912849,0.00015427,2,"2025-02-14T05:46:05.023",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041709,1739511965045,-150.0,0.00015469,2,"2025-02-14T05:46:05.045",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041710,1739511965067,-163.17687324,0.00015469,2,"2025-02-14T05:46:05.067",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041711,1739511965088,-500.0,0.00015508,2,"2025-02-14T05:46:05.088",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041712,1739511965110,-200.0,0.00015787,2,"2025-02-14T05:46:05.110",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041713,1739511965132,-800.0,0.00015828,2,"2025-02-14T05:46:05.132",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041714,1739511965154,-500.0,0.00015828,2,"2025-02-14T05:46:05.154",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041715,1739511965177,-655.56187264,0.00015888,2,"2025-02-14T05:46:05.177",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041716,1739511965199,-5016.15533631,0.00015894,2,"2025-02-14T05:46:05.199",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041717,1739511965221,-306.6,0.00016084,2,"2025-02-14T05:46:05.221",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041718,1739511965243,-334.63,0.00016105,2,"2025-02-14T05:46:05.243",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041719,1739511965269,-158.18,0.00016365,2,"2025-02-14T05:46:05.269",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041720,1739511965292,-158.18,0.0001637,2,"2025-02-14T05:46:05.292",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041721,1739511965314,-158.18,0.00016374,2,"2025-02-14T05:46:05.314",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041722,1739511965336,-158.18,0.00016378,2,"2025-02-14T05:46:05.336",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041723,1739511965359,-158.18,0.00016383,2,"2025-02-14T05:46:05.359",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041724,1739511965382,-158.18,0.00016387,2,"2025-02-14T05:46:05.382",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041725,1739511965405,-158.18,0.00016391,2,"2025-02-14T05:46:05.405",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041726,1739511965426,-158.18,0.00016396,2,"2025-02-14T05:46:05.426",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041727,1739511965449,-158.18,0.000164,2,"2025-02-14T05:46:05.449",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041728,1739511965471,-158.18,0.00016404,2,"2025-02-14T05:46:05.471",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041729,1739511965494,-158.18,0.00016408,2,"2025-02-14T05:46:05.494",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041730,1739511965517,-158.18,0.00016413,2,"2025-02-14T05:46:05.517",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041731,1739511965540,-158.18,0.00016417,2,"2025-02-14T05:46:05.540",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041732,1739511965566,-158.18,0.00016421,2,"2025-02-14T05:46:05.566",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041733,1739511965591,-158.18,0.00016426,2,"2025-02-14T05:46:05.591",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041734,1739511965613,-158.18,0.0001643,2,"2025-02-14T05:46:05.613",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041735,1739511965636,-158.18,0.00016434,2,"2025-02-14T05:46:05.636",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041736,1739511965658,-200.0,0.00016438,2,"2025-02-14T05:46:05.658",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041737,1739511965679,-200.0,0.00016438,2,"2025-02-14T05:46:05.679",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041738,1739511965700,-200.0,0.00016438,2,"2025-02-14T05:46:05.700",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041739,1739511965723,-200.0,0.00016438,2,"2025-02-14T05:46:05.723",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041740,1739511965745,-200.0,0.00016438,2,"2025-02-14T05:46:05.745",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041741,1739511965768,-200.0,0.00016438,2,"2025-02-14T05:46:05.768",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041742,1739511965790,-340.93325559,0.00016438,2,"2025-02-14T05:46:05.790",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041743,1739511965812,-500.0,0.00016438,2,"2025-02-14T05:46:05.812",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041744,1739511965835,-500.0,0.00016438,2,"2025-02-14T05:46:05.835",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041745,1739511965856,-500.0,0.00016438,2,"2025-02-14T05:46:05.856",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041746,1739511965880,-500.0,0.00016438,2,"2025-02-14T05:46:05.880",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041747,1739511965904,-500.0,0.00016438,2,"2025-02-14T05:46:05.904",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041748,1739511965927,-500.0,0.00016438,2,"2025-02-14T05:46:05.927",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041749,1739511965948,-500.0,0.00016438,2,"2025-02-14T05:46:05.948",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041750,1739511965970,-500.0,0.00016438,2,"2025-02-14T05:46:05.970",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041751,1739511965992,-500.0,0.00016438,2,"2025-02-14T05:46:05.992",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041752,1739511966014,-500.0,0.00016438,2,"2025-02-14T05:46:06.014",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041753,1739511966036,-500.0,0.00016438,2,"2025-02-14T05:46:06.036",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041754,1739511966057,-402.2,0.00016438,2,"2025-02-14T05:46:06.057",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041755,1739511966080,-158.18,0.00016439,2,"2025-02-14T05:46:06.080",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041756,1739511966103,-158.18,0.00016443,2,"2025-02-14T05:46:06.103",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041757,1739511966126,-158.18,0.00016447,2,"2025-02-14T05:46:06.126",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041758,1739511966153,-199.61,0.00016523,2,"2025-02-14T05:46:06.153",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041759,1739511966179,-150.0,0.00016805,2,"2025-02-14T05:46:06.179",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041760,1739511966200,-843.5316685,0.00016805,2,"2025-02-14T05:46:06.200",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041761,1739511966223,-336.75,0.00016813,2,"2025-02-14T05:46:06.223",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041762,1739511966246,-1138.61,0.00016869,2,"2025-02-14T05:46:06.246",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041763,1739511966271,-600.0,0.00016924,2,"2025-02-14T05:46:06.271",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041764,1739511966293,-1287.368,0.00016962,2,"2025-02-14T05:46:06.293",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041765,1739511966314,-650.0,0.00017,2,"2025-02-14T05:46:06.314",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041766,1739511966336,-1000.0,0.00017103,2,"2025-02-14T05:46:06.336",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041767,1739511966358,-800.0,0.00017198,2,"2025-02-14T05:46:06.358",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041768,1739511966379,-655.56187264,0.00017468,2,"2025-02-14T05:46:06.379",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041769,1739511966400,-1002.0,0.000175,3,"2025-02-14T05:46:06.400",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041770,1739511966422,-162.3322482,0.0001764,2,"2025-02-14T05:46:06.422",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041771,1739511966443,-189.90162194,0.000177,2,"2025-02-14T05:46:06.443",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041772,1739511966466,-689.12281488,0.000177,2,"2025-02-14T05:46:06.466",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041773,1739511966488,-689.12281486,0.00017722,2,"2025-02-14T05:46:06.488",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041774,1739511966512,-150.0,0.00017723,2,"2025-02-14T05:46:06.512",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041775,1739511966533,-402.15781786,0.00017724,2,"2025-02-14T05:46:06.533",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041776,1739511966553,-150.0,0.00017731,2,"2025-02-14T05:46:06.553",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041777,1739511966574,-689.12281486,0.00017744,2,"2025-02-14T05:46:06.574",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041778,1739511966598,-150.0,0.0001775,2,"2025-02-14T05:46:06.598",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041779,1739511966620,-150.0,0.0001775,2,"2025-02-14T05:46:06.620",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041780,1739511966644,-150.0,0.0001775,2,"2025-02-14T05:46:06.644",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041781,1739511966664,-150.0,0.00017763,2,"2025-02-14T05:46:06.664",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041782,1739511966687,-150.0,0.00017766,2,"2025-02-14T05:46:06.687",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041783,1739511966708,-689.12281486,0.00017767,2,"2025-02-14T05:46:06.708",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041784,1739511966732,-162.73432915,0.00017774,2,"2025-02-14T05:46:06.732",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041785,1739511966755,-150.0,0.00017783,2,"2025-02-14T05:46:06.755",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041786,1739511966775,-150.0,0.00017785,2,"2025-02-14T05:46:06.775",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041787,1739511966798,-150.0,0.00017786,2,"2025-02-14T05:46:06.798",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041788,1739511966819,-689.12281486,0.00017789,2,"2025-02-14T05:46:06.819",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041789,1739511966838,-200.23423456,0.00017792,2,"2025-02-14T05:46:06.838",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041790,1739511966862,-150.0,0.00017794,2,"2025-02-14T05:46:06.862",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041791,1739511966884,-150.0,0.00017794,2,"2025-02-14T05:46:06.884",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041792,1739511966908,-150.0,0.00017796,2,"2025-02-14T05:46:06.908",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041793,1739511966930,-150.0,0.00017796,2,"2025-02-14T05:46:06.930",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041794,1739511966951,-500.0,0.00017799,2,"2025-02-14T05:46:06.951",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041795,1739511966982,-494.99,0.00017799,2,"2025-02-14T05:46:06.982",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041796,1739511967012,-500.0,0.00017799,2,"2025-02-14T05:46:07.012",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041797,1739511967035,-277.35445282,0.00017799,2,"2025-02-14T05:46:07.035",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041798,1739511967060,-500.0,0.00017799,2,"2025-02-14T05:46:07.060",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041799,1739511967082,-341.15,0.00017799,2,"2025-02-14T05:46:07.082",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041800,1739511967105,-500.0,0.00017799,2,"2025-02-14T05:46:07.105",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041801,1739511967127,-61601.96187244,0.000178,2,"2025-02-14T05:46:07.127",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041802,1739511967154,-47958.62509792,0.000178,2,"2025-02-14T05:46:07.154",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041803,1739511967179,-1064.0,0.000178,3,"2025-02-14T05:46:07.179",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041804,1739511967204,-150.0,0.000178,2,"2025-02-14T05:46:07.204",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041805,1739511967228,-150.0,0.00017801,2,"2025-02-14T05:46:07.228",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041806,1739511967254,-150.0,0.00017811,2,"2025-02-14T05:46:07.254",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041807,1739511967277,-689.12281486,0.00017811,2,"2025-02-14T05:46:07.277",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041808,1739511967302,-171.19136581,0.00017813,2,"2025-02-14T05:46:07.302",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041809,1739511967326,-150.0,0.00017821,2,"2025-02-14T05:46:07.326",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041810,1739511967349,-171.19136581,0.00017823,2,"2025-02-14T05:46:07.349",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041811,1739511967372,-171.19136581,0.00017832,2,"2025-02-14T05:46:07.372",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041812,1739511967394,-1026.79509222,0.00017833,2,"2025-02-14T05:46:07.394",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041813,1739511967418,-689.12281486,0.00017833,2,"2025-02-14T05:46:07.418",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041814,1739511967442,-150.0,0.00017836,2,"2025-02-14T05:46:07.442",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041815,1739511967465,-150.0,0.0001784,2,"2025-02-14T05:46:07.465",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041816,1739511967488,-171.19136581,0.00017842,2,"2025-02-14T05:46:07.488",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041817,1739511967512,-150.0,0.00017843,2,"2025-02-14T05:46:07.512",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041818,1739511967535,-799.0,0.00017846,2,"2025-02-14T05:46:07.535",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041819,1739511967559,-150.0,0.00017848,2,"2025-02-14T05:46:07.559",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041820,1739511967582,-171.19136581,0.00017852,2,"2025-02-14T05:46:07.582",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041821,1739511967780,-689.12281486,0.00017856,2,"2025-02-14T05:46:07.780",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041822,1739511967806,-2000.0,0.00017856,2,"2025-02-14T05:46:07.806",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041823,1739511967829,-500.0,0.00017856,2,"2025-02-14T05:46:07.829",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041824,1739511967851,-200.0,0.00017856,2,"2025-02-14T05:46:07.851",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041825,1739511967874,-171.19136581,0.00017861,2,"2025-02-14T05:46:07.874",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041826,1739511967904,-1000.0,0.00017864,2,"2025-02-14T05:46:07.904",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041827,1739511967927,-150.0,0.00017867,2,"2025-02-14T05:46:07.927",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041828,1739511967952,-150.0,0.00017867,2,"2025-02-14T05:46:07.952",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041829,1739511967978,-171.19136581,0.00017871,2,"2025-02-14T05:46:07.978",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041830,1739511968003,-150.0,0.00017877,2,"2025-02-14T05:46:08.003",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041831,1739511968026,-150.0,0.00017877,2,"2025-02-14T05:46:08.026",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041832,1739511968050,-689.12281486,0.00017878,2,"2025-02-14T05:46:08.050",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041833,1739511968073,-150.0,0.00017878,2,"2025-02-14T05:46:08.073",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041834,1739511968096,-150.0,0.0001788,2,"2025-02-14T05:46:08.096",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041835,1739511968117,-151.67520734,0.0001788,2,"2025-02-14T05:46:08.117",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041836,1739511968140,-171.19136581,0.00017881,2,"2025-02-14T05:46:08.140",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041837,1739511968162,-500.0,0.00017881,2,"2025-02-14T05:46:08.162",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041838,1739511968188,-500.0,0.00017881,2,"2025-02-14T05:46:08.188",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041839,1739511968212,-500.0,0.00017881,2,"2025-02-14T05:46:08.212",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041840,1739511968238,-150.0,0.00017887,2,"2025-02-14T05:46:08.238",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041841,1739511968263,-150.0,0.00017887,2,"2025-02-14T05:46:08.263",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041842,1739511968287,-171.19136581,0.0001789,2,"2025-02-14T05:46:08.287",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041843,1739511968309,-150.0,0.00017891,2,"2025-02-14T05:46:08.309",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041844,1739511968331,-335.50585725,0.00017892,2,"2025-02-14T05:46:08.331",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041845,1739511968356,-150.0,0.00017897,2,"2025-02-14T05:46:08.356",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041846,1739511968380,-150.0,0.00017898,2,"2025-02-14T05:46:08.380",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041847,1739511968403,-150.0,0.00017899,2,"2025-02-14T05:46:08.403",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041848,1739511968424,-323.0105335,0.000179,2,"2025-02-14T05:46:08.424",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041849,1739511968445,-1000.0,0.000179,2,"2025-02-14T05:46:08.445",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041850,1739511968467,-1000.0,0.000179,2,"2025-02-14T05:46:08.467",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041851,1739511968488,-1000.0,0.000179,2,"2025-02-14T05:46:08.488",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041852,1739511968513,-1000.0,0.000179,2,"2025-02-14T05:46:08.513",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041853,1739511968533,-933.0,0.000179,3,"2025-02-14T05:46:08.533",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041854,1739511968556,-1000.0,0.000179,3,"2025-02-14T05:46:08.556",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041855,1739511968577,-1000.0,0.000179,3,"2025-02-14T05:46:08.577",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041856,1739511968599,-1000.0,0.000179,3,"2025-02-14T05:46:08.599",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041857,1739511968621,-1000.0,0.000179,2,"2025-02-14T05:46:08.621",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041858,1739511968642,-1000.0,0.000179,2,"2025-02-14T05:46:08.642",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041859,1739511968663,-1000.0,0.000179,2,"2025-02-14T05:46:08.663",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041860,1739511968685,-1000.0,0.000179,2,"2025-02-14T05:46:08.685",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041861,1739511968706,-1000.0,0.000179,2,"2025-02-14T05:46:08.706",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041862,1739511968728,-1000.0,0.000179,2,"2025-02-14T05:46:08.728",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041863,1739511968750,-1000.0,0.000179,5,"2025-02-14T05:46:08.750",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041864,1739511968772,-689.12281486,0.000179,2,"2025-02-14T05:46:08.772",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041865,1739511968795,-171.19136581,0.000179,2,"2025-02-14T05:46:08.795",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041866,1739511968818,-5913.12240874,0.000179,2,"2025-02-14T05:46:08.818",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041867,1739511968839,-296.54611363,0.000179,2,"2025-02-14T05:46:08.839",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041868,1739511968863,-150.0,0.00017913,2,"2025-02-14T05:46:08.863",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041869,1739511968884,-150.0,0.00017916,2,"2025-02-14T05:46:08.884",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041870,1739511968912,-150.0,0.00017923,2,"2025-02-14T05:46:08.912",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041871,1739511968936,-150.0,0.00017924,2,"2025-02-14T05:46:08.936",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041872,1739511968961,-150.0,0.00017943,2,"2025-02-14T05:46:08.961",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041873,1739511968984,-150.0,0.00017958,2,"2025-02-14T05:46:08.984",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041874,1739511969008,-150.0,0.00017964,2,"2025-02-14T05:46:09.008",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041875,1739511969032,-500.0,0.00017964,2,"2025-02-14T05:46:09.032",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041876,1739511969057,-279.41830292,0.00017964,2,"2025-02-14T05:46:09.057",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041877,1739511969079,-500.0,0.00017964,2,"2025-02-14T05:46:09.079",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041878,1739511969104,-150.0,0.00017966,2,"2025-02-14T05:46:09.104",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041879,1739511969128,-150.0,0.00017967,2,"2025-02-14T05:46:09.128",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041880,1739511969152,-150.0,0.00017971,2,"2025-02-14T05:46:09.152",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041881,1739511969176,-4953.0,0.00017973,2,"2025-02-14T05:46:09.176",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041882,1739511969200,-150.0,0.00017973,2,"2025-02-14T05:46:09.200",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041883,1739511969226,-150.0,0.00017985,2,"2025-02-14T05:46:09.226",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041884,1739511969249,-150.0,0.00017985,2,"2025-02-14T05:46:09.249",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041885,1739511969275,-150.0,0.00017986,2,"2025-02-14T05:46:09.275",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041886,1739511969300,-339.13386762,0.0001799,2,"2025-02-14T05:46:09.300",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041887,1739511969323,-339.13386762,0.0001799,2,"2025-02-14T05:46:09.323",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041888,1739511969346,-339.13386762,0.0001799,2,"2025-02-14T05:46:09.346",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041889,1739511969369,-422510.59754511,0.0001799,3,"2025-02-14T05:46:09.369",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041893,1739512231640,-166.66666667,0.0001273,2,"2025-02-14T05:50:31.640",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041894,1739512231650,-150.0,0.0001278,2,"2025-02-14T05:50:31.650",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041895,1739512231659,-200.0,0.0001278,2,"2025-02-14T05:50:31.659",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041896,1739512231669,-908.0,0.0001283,2,"2025-02-14T05:50:31.669",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041897,1739512231678,-783.0,0.0001283,2,"2025-02-14T05:50:31.678",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041898,1739512231688,-1265.0,0.0001283,2,"2025-02-14T05:50:31.688",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041899,1739512231697,-158.09,0.00014,2,"2025-02-14T05:50:31.697",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041900,1739512231707,-300.0,0.00014002,2,"2025-02-14T05:50:31.707",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041901,1739512231717,-150.0,0.00014003,2,"2025-02-14T05:50:31.717",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041902,1739512231727,-200.0,0.00014003,2,"2025-02-14T05:50:31.727",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041903,1739512231737,-200.0,0.00014436,2,"2025-02-14T05:50:31.737",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041904,1739512231747,-700.0,0.00015828,2,"2025-02-14T05:50:31.747",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041905,1739512231756,-800.0,0.00015828,2,"2025-02-14T05:50:31.756",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041906,1739512231766,-1177.96,0.000166,2,"2025-02-14T05:50:31.766",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041907,1739512231776,-3391.33,0.00016627,2,"2025-02-14T05:50:31.776",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041908,1739512231786,-6733.78,0.00016627,2,"2025-02-14T05:50:31.786",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041909,1739512231795,-200.0,0.00016645,2,"2025-02-14T05:50:31.795",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041910,1739512231805,-866.27,0.00016792,2,"2025-02-14T05:50:31.805",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041911,1739512231815,-655.56187264,0.00016851,2,"2025-02-14T05:50:31.815",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041912,1739512231825,-500.0,0.00016924,2,"2025-02-14T05:50:31.825",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041913,1739512231835,-9580.07,0.00016924,2,"2025-02-14T05:50:31.835",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041914,1739512231844,-14452.88592396,0.00016924,2,"2025-02-14T05:50:31.844",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041915,1739512231856,-5547.10407604,0.00016924,2,"2025-02-14T05:50:31.856",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041916,1739512231865,-1500.0,0.00016951,2,"2025-02-14T05:50:31.865",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041917,1739512231875,-1905.22,0.00016984,2,"2025-02-14T05:50:31.875",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041918,1739512231884,-244.76,0.00016984,2,"2025-02-14T05:50:31.884",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041919,1739512231893,-419.42,0.00016996,30,"2025-02-14T05:50:31.893",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041920,1739512231903,-775.59,0.00017041,2,"2025-02-14T05:50:31.903",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041921,1739512231913,-440.0,0.00017041,2,"2025-02-14T05:50:31.913",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041922,1739512231923,-775.59,0.00017041,2,"2025-02-14T05:50:31.923",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041923,1739512231932,-440.0,0.00017041,2,"2025-02-14T05:50:31.932",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041924,1739512231941,-440.0,0.00017041,2,"2025-02-14T05:50:31.941",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041925,1739512231951,-775.59,0.00017041,2,"2025-02-14T05:50:31.951",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041926,1739512231960,-440.0,0.00017041,2,"2025-02-14T05:50:31.960",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041927,1739512231970,-775.59,0.00017041,2,"2025-02-14T05:50:31.970",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041928,1739512231979,-440.0,0.00017041,2,"2025-02-14T05:50:31.979",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041929,1739512231988,-774.15,0.00017041,2,"2025-02-14T05:50:31.988",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041930,1739512231998,-440.0,0.00017041,2,"2025-02-14T05:50:31.998",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041931,1739512232007,-151.06,0.00017178,2,"2025-02-14T05:50:32.007",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041932,1739512232016,-985.93,0.00017178,2,"2025-02-14T05:50:32.016",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041933,1739512232027,-877.54,0.00017178,2,"2025-02-14T05:50:32.027",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041934,1739512232036,-700.0,0.00017198,2,"2025-02-14T05:50:32.036",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041935,1739512232046,-800.0,0.00017198,2,"2025-02-14T05:50:32.046",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041936,1739512232055,-440.0,0.000172,2,"2025-02-14T05:50:32.055",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041937,1739512232064,-775.59,0.000172,2,"2025-02-14T05:50:32.064",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041938,1739512232074,-150.0,0.00017261,2,"2025-02-14T05:50:32.074",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041939,1739512232083,-23900.0,0.00017262,2,"2025-02-14T05:50:32.083",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041940,1739512232092,-775.59,0.000173,2,"2025-02-14T05:50:32.092",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041941,1739512232102,-440.0,0.000173,2,"2025-02-14T05:50:32.102",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041942,1739512232111,-150.0,0.000173,2,"2025-02-14T05:50:32.111",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041943,1739512232120,-440.0,0.000173,2,"2025-02-14T05:50:32.120",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041944,1739512232130,-775.59,0.000173,2,"2025-02-14T05:50:32.130",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041945,1739512232139,-150.0,0.000173,2,"2025-02-14T05:50:32.139",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041946,1739512232148,-200.0,0.000174,6,"2025-02-14T05:50:32.148",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041947,1739512232157,-500.0,0.000175,6,"2025-02-14T05:50:32.157",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041948,1739512232167,-700.0,0.000176,6,"2025-02-14T05:50:32.167",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041949,1739512232175,-1044.32491696,0.0001763,2,"2025-02-14T05:50:32.175",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041950,1739512232185,-162.3322483,0.0001764,2,"2025-02-14T05:50:32.185",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041952,1739512232194,-70.21019962,0.000177,6,"2025-02-14T05:50:32.194",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041954,1739512232206,-348.18921796,0.000177,6,"2025-02-14T05:50:32.206",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041956,1739512232217,-581.60058242,0.000177,6,"2025-02-14T05:50:32.217",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041958,1739512232226,-150.99,0.00017728,2,"2025-02-14T05:50:32.226",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041960,1739512232236,-299.99,0.00017728,4,"2025-02-14T05:50:32.236",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041962,1739512232245,-2986.61941758,0.00017728,2,"2025-02-14T05:50:32.245",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041964,1739512232258,-6702.90292869,0.00017728,2,"2025-02-14T05:50:32.258",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041966,1739512232273,-394.73482766,0.00017728,2,"2025-02-14T05:50:32.273",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041968,1739512232289,-429.21021427,0.00017728,2,"2025-02-14T05:50:32.289",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041970,1739512232302,-24934.4126118,0.00017728,2,"2025-02-14T05:50:32.302",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041972,1739512232316,-999.99,0.00017728,2,"2025-02-14T05:50:32.316",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041973,1739512232325,-150.0,0.0001778,2,"2025-02-14T05:50:32.325",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041974,1739512232336,-172.01069817,0.00017799,2,"2025-02-14T05:50:32.336",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041975,1739512232345,-8396.9230099,0.000178,2,"2025-02-14T05:50:32.345",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041976,1739512232354,-1300.0,0.000178,6,"2025-02-14T05:50:32.354",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041977,1739512232363,-150.0,0.00017802,2,"2025-02-14T05:50:32.363",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041978,1739512232373,-600.0,0.00017808,2,"2025-02-14T05:50:32.373",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041979,1739512232382,-1221.14704,0.0001782,2,"2025-02-14T05:50:32.382",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041980,1739512232391,-150.0,0.00017841,2,"2025-02-14T05:50:32.391",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041981,1739512232400,-5405.53640818,0.0001788,3,"2025-02-14T05:50:32.400",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041982,1739512232409,-490.4,0.00017893,2,"2025-02-14T05:50:32.409",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041983,1739512232419,-200.0,0.000179,6,"2025-02-14T05:50:32.419",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041984,1739512232428,-3942.08160584,0.000179,2,"2025-02-14T05:50:32.428",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041985,1739512232438,-197.69740908,0.000179,2,"2025-02-14T05:50:32.438",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041986,1739512232447,-150.0,0.00017992,2,"2025-02-14T05:50:32.447",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041987,1739512232457,-150.0,0.00017993,2,"2025-02-14T05:50:32.457",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041988,1739512232466,-227.6807638,0.00017996,2,"2025-02-14T05:50:32.466",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041989,1739512232476,-1549.823899,0.00017996,2,"2025-02-14T05:50:32.476",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041990,1739512232485,-150.0,0.00017999,2,"2025-02-14T05:50:32.485",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041991,1739512232495,-999.0,0.00017999,2,"2025-02-14T05:50:32.495",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041992,1739512232505,-500.0,0.00017999,2,"2025-02-14T05:50:32.505",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041993,1739512232515,-500.0,0.00017999,2,"2025-02-14T05:50:32.515",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041994,1739512232524,-500.0,0.00017999,2,"2025-02-14T05:50:32.524",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041995,1739512232534,-725.0,0.00018,2,"2025-02-14T05:50:32.534",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041996,1739512232544,-196654.94322488,0.00018,30,"2025-02-14T05:50:32.544",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041997,1739512232555,-88620.58464001,0.00018,30,"2025-02-14T05:50:32.555",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041998,1739512232566,-6338.60000004,0.00018,30,"2025-02-14T05:50:32.566",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353041999,1739512232578,-5068.89012956,0.00018,30,"2025-02-14T05:50:32.578",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042000,1739512232590,-13174.11989418,0.00018,30,"2025-02-14T05:50:32.590",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042001,1739512232605,-10183.0,0.00018,30,"2025-02-14T05:50:32.605",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042002,1739512232930,-503.4735659,0.00018,30,"2025-02-14T05:50:32.930",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042003,1739512232942,-624.0,0.00018,30,"2025-02-14T05:50:32.942",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042004,1739512232955,-252.5,0.00018,30,"2025-02-14T05:50:32.955",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042005,1739512237684,-1417.63083803,0.00016856,2,"2025-02-14T05:50:37.684",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042006,1739512237694,-773.49241882,0.000179,2,"2025-02-14T05:50:37.694",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042007,1739512237704,-2778.04521115,0.00018,30,"2025-02-14T05:50:37.704",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042008,1739512237863,-11341.45376007,0.00018,30,"2025-02-14T05:50:37.863",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042009,1739512237877,-1500.0,0.00018,30,"2025-02-14T05:50:37.877",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042010,1739512237892,-11615.01556835,0.00018,30,"2025-02-14T05:50:37.892",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042042,1739512242691,-646.0,0.00018,2,"2025-02-14T05:50:42.691",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042044,1739512242702,-148.4206473,0.00018,30,"2025-02-14T05:50:42.702",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042047,1739512242739,-55032.44163553,0.00018,30,"2025-02-14T05:50:42.739",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042048,1739512242812,-4275.5011,0.00018,30,"2025-02-14T05:50:42.812",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042049,1739512242825,-74164.38696688,0.00018,30,"2025-02-14T05:50:42.825",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042050,1739512242878,-2336.02605134,0.00018,30,"2025-02-14T05:50:42.878",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042051,1739512242936,-1060.54499947,0.00018,30,"2025-02-14T05:50:42.936",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042052,1739512242947,-301.62258698,0.00018,30,"2025-02-14T05:50:42.947",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042053,1739512243051,-364607.23248068,0.00018,30,"2025-02-14T05:50:43.051",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042054,1739512243065,-971.4300002,0.00018,30,"2025-02-14T05:50:43.065",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042055,1739512243077,-514.3375033,0.00018,30,"2025-02-14T05:50:43.077",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042155,1739512245706,-506.73,0.00018,2,"2025-02-14T05:50:45.706",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042156,1739512245719,-583.0,0.00018,2,"2025-02-14T05:50:45.719",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042157,1739512245729,-9463.16354712,0.00018,30,"2025-02-14T05:50:45.729",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042158,1739512245822,-171511.9912207,0.00018,30,"2025-02-14T05:50:45.822",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042159,1739512245835,-2587.85154271,0.00018,30,"2025-02-14T05:50:45.835",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042160,1739512245848,-527.077714,0.00018,30,"2025-02-14T05:50:45.848",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042161,1739512245860,-979020.83680256,0.00018,30,"2025-02-14T05:50:45.860",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042162,1739512245886,-477.70216111,0.00018,30,"2025-02-14T05:50:45.886",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042163,1739512245898,-333.61300678,0.00018,30,"2025-02-14T05:50:45.898",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042193,1739512403124,381.45939884,0.0002,120,"2025-02-14T05:53:23.124",0.00020805000000000002,26.75,0.9927345732337544,1877596148.0590904]
[353042194,1739513137208,202.4657321,0.0002,120,"2025-02-14T06:05:37.208",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042196,1739513271303,-173.0,8.836e-05,2,"2025-02-14T06:07:51.303",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042197,1739513283809,25677.68686993,0.00020721,60,"2025-02-14T06:08:03.809",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042198,1739513284115,25677.68686993,0.00020721,60,"2025-02-14T06:08:04.115",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042199,1739513284410,25677.68686993,0.00020721,60,"2025-02-14T06:08:04.410",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042200,1739513284706,25677.68686993,0.00020721,60,"2025-02-14T06:08:04.706",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042201,1739513285494,-1000.0,0.000116,10,"2025-02-14T06:08:05.494",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042202,1739513290683,500.0,0.0002,120,"2025-02-14T06:08:10.683",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042203,1739513291352,200.0,0.00020721,60,"2025-02-14T06:08:11.352",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042204,1739513336614,-1000.0,0.000116,10,"2025-02-14T06:08:56.614",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042207,1739513431867,-523.3144,8.836e-05,2,"2025-02-14T06:10:31.867",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042208,1739513431878,-200.0,9.486e-05,2,"2025-02-14T06:10:31.878",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042209,1739513431887,-200.0,9.719e-05,2,"2025-02-14T06:10:31.887",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042210,1739513431896,-65.0200858,0.00010137,2,"2025-02-14T06:10:31.896",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042211,1739513431908,-107.9799142,0.00010137,2,"2025-02-14T06:10:31.908",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042212,1739513431918,-200.0,0.00011804,2,"2025-02-14T06:10:31.918",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042213,1739513431928,-550.0,0.00013,2,"2025-02-14T06:10:31.928",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042214,1739513431938,-199.41,0.00013699,2,"2025-02-14T06:10:31.938",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042215,1739513431948,-150.0,0.00014,2,"2025-02-14T06:10:31.948",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042216,1739513431957,-1000.0,0.00014069,2,"2025-02-14T06:10:31.957",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042217,1739513431968,-1918.5450858,0.000143,2,"2025-02-14T06:10:31.968",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042218,1739513431980,-996.04733761,0.000143,2,"2025-02-14T06:10:31.980",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042219,1739513431991,-402.92919909,0.000143,2,"2025-02-14T06:10:31.991",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042220,1739513432003,-1619.83250383,0.000143,2,"2025-02-14T06:10:32.003",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042221,1739513432014,-2059.90069911,0.000143,2,"2025-02-14T06:10:32.014",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042222,1739513432026,-252.5,0.000143,2,"2025-02-14T06:10:32.026",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042223,1739513432267,-420.0,0.000143,2,"2025-02-14T06:10:32.267",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042224,1739513432279,-743.93422967,0.000143,2,"2025-02-14T06:10:32.279",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042225,1739513432290,-449.32685517,0.000143,2,"2025-02-14T06:10:32.290",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042226,1739513432302,-299.99,0.000143,2,"2025-02-14T06:10:32.302",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042227,1739513432317,-993.732985,0.000143,2,"2025-02-14T06:10:32.317",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042228,1739513432329,-1062.34977108,0.000143,2,"2025-02-14T06:10:32.329",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042229,1739513432340,-2163.89133364,0.000143,2,"2025-02-14T06:10:32.340",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042230,1739513432349,-1000.0,0.00014683,2,"2025-02-14T06:10:32.349",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042231,1739513432359,-1043.18,0.00014729,2,"2025-02-14T06:10:32.359",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042232,1739513432368,-994.8186168,0.00014962,2,"2025-02-14T06:10:32.368",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042233,1739513432380,-5.1813832,0.00014962,2,"2025-02-14T06:10:32.380",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042234,1739513432389,-600.0,0.00015,2,"2025-02-14T06:10:32.389",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042235,1739513432399,-69.07761037,0.00015175,2,"2025-02-14T06:10:32.399",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042236,1739513432410,-429.89238963,0.00015175,2,"2025-02-14T06:10:32.410",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042237,1739513432419,-314.66481497,0.00015521,2,"2025-02-14T06:10:32.419",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042247,1739513437971,-650.85866051,0.00015521,2,"2025-02-14T06:10:37.971",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042248,1739513437983,-34.47652452,0.00015521,2,"2025-02-14T06:10:37.983",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042249,1739513437993,-502.08,0.00015527,2,"2025-02-14T06:10:37.993",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042250,1739513438002,-500.0,0.00015543,2,"2025-02-14T06:10:38.002",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042251,1739513438012,-200.0,0.00015559,2,"2025-02-14T06:10:38.012",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042252,1739513438021,-218.46,0.00015612,2,"2025-02-14T06:10:38.021",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042253,1739513438030,-1000.0,0.00015731,2,"2025-02-14T06:10:38.030",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042254,1739513438039,-1500.0,0.0001577,2,"2025-02-14T06:10:38.039",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042255,1739513438049,-700.0,0.00015828,2,"2025-02-14T06:10:38.049",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042256,1739513438059,-9174.3473363,0.00015829,2,"2025-02-14T06:10:38.059",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042333,1739513439915,-730.70312246,0.00015829,2,"2025-02-14T06:10:39.915",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042334,1739513439927,-1210.5808618,0.00015829,2,"2025-02-14T06:10:39.927",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042421,1739513443081,-72.30023744,0.00015829,2,"2025-02-14T06:10:43.081",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042424,1739513445868,-4806.50274554,0.00015829,2,"2025-02-14T06:10:45.868",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042427,1739513532270,153.18312403,0.0002,120,"2025-02-14T06:12:12.270",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042428,1739513716904,10000.0,0.0002,120,"2025-02-14T06:15:16.904",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042429,1739513742436,10000.0,0.0002,120,"2025-02-14T06:15:42.436",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042430,1739513758686,10000.0,0.0002,120,"2025-02-14T06:15:58.686",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042431,1739513776179,10000.0,0.0002,120,"2025-02-14T06:16:16.179",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042432,1739513804445,10000.0,0.0002,120,"2025-02-14T06:16:44.445",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042433,1739513818122,10000.0,0.0002,120,"2025-02-14T06:16:58.122",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042434,1739513829837,10000.0,0.0002,120,"2025-02-14T06:17:09.837",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042435,1739513842278,10000.0,0.0002,120,"2025-02-14T06:17:22.278",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042436,1739513853909,10000.0,0.0002,120,"2025-02-14T06:17:33.909",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042437,1739513874992,8000.0,0.0002,120,"2025-02-14T06:17:54.992",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042438,1739513905169,621.0,0.0002,120,"2025-02-14T06:18:25.169",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042439,1739514003516,1000.0,0.0002,120,"2025-02-14T06:20:03.516",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042450,1739514551815,2000.0,0.00011,10,"2025-02-14T06:29:11.815",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042467,1739514632098,-237.799772,9.85e-05,2,"2025-02-14T06:30:32.098",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042468,1739514632108,-923.0,9.9e-05,2,"2025-02-14T06:30:32.108",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042469,1739514632118,-500.26684214,9.973e-05,2,"2025-02-14T06:30:32.118",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042470,1739514632128,-500.79659365,9.973e-05,2,"2025-02-14T06:30:32.128",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042471,1739514632137,-156.9009224,9.973e-05,2,"2025-02-14T06:30:32.137",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042472,1739514632146,-300.0,9.999e-05,2,"2025-02-14T06:30:32.146",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042473,1739514632156,-150.0,9.999e-05,2,"2025-02-14T06:30:32.156",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042474,1739514632166,-500.0,9.999e-05,2,"2025-02-14T06:30:32.166",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042475,1739514632174,-45162.78711111,0.0001,2,"2025-02-14T06:30:32.174",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042476,1739514632190,-1002.50136,0.0001,2,"2025-02-14T06:30:32.190",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042477,1739514632201,-114975.00047043,0.0001,2,"2025-02-14T06:30:32.201",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042478,1739514632212,-1131.36059565,0.0001,2,"2025-02-14T06:30:32.212",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042479,1739514632223,-257.196,0.0001,2,"2025-02-14T06:30:32.223",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042480,1739514632307,-648.96466403,0.0001,2,"2025-02-14T06:30:32.307",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042481,1739514632319,-648.12216331,0.0001,2,"2025-02-14T06:30:32.319",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042482,1739514632330,-8756.92905379,0.0001,2,"2025-02-14T06:30:32.330",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042483,1739514632346,-238713.25424429,0.0001,2,"2025-02-14T06:30:32.346",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042637,1739514640217,-690.31464999,0.0001,2,"2025-02-14T06:30:40.217",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042638,1739514640300,-1078.83930031,0.0001,2,"2025-02-14T06:30:40.300",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042639,1739514640312,-811.84000003,0.0001,2,"2025-02-14T06:30:40.312",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042640,1739514640323,-585.01327522,0.0001,2,"2025-02-14T06:30:40.323",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042641,1739514640334,-2830.02928545,0.0001,2,"2025-02-14T06:30:40.334",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042642,1739514640383,-234941.805,0.0001,2,"2025-02-14T06:30:40.383",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042643,1739514640487,-54261.68693991,0.0001,2,"2025-02-14T06:30:40.487",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042652,1739514643130,-79767.44015714,0.0001,2,"2025-02-14T06:30:43.130",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042653,1739514643142,-207296.2592657,0.0001,2,"2025-02-14T06:30:43.142",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042654,1739514643155,-5742.51950734,0.0001,2,"2025-02-14T06:30:43.155",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042655,1739514643168,-2497.77430785,0.0001,2,"2025-02-14T06:30:43.168",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042656,1739514643300,-113896.48902696,0.0001,2,"2025-02-14T06:30:43.300",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042657,1739514643312,-2247.0,0.0001,2,"2025-02-14T06:30:43.312",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042658,1739514643324,-443.4506406,0.0001,2,"2025-02-14T06:30:43.324",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042659,1739514643336,-541.54300055,0.0001,2,"2025-02-14T06:30:43.336",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042672,1739514646018,-983372.80332703,0.0001,2,"2025-02-14T06:30:46.018",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042673,1739514646030,-1536.06039528,0.0001,2,"2025-02-14T06:30:46.030",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042674,1739514646041,-278.50027762,0.0001,2,"2025-02-14T06:30:46.041",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042675,1739514646181,-426.12,0.0001,2,"2025-02-14T06:30:46.181",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042676,1739514646193,-715.194902,0.0001,2,"2025-02-14T06:30:46.193",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042677,1739514646204,-432.00902886,0.0001,2,"2025-02-14T06:30:46.204",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042678,1739514646216,-4912.71591242,0.0001,2,"2025-02-14T06:30:46.216",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042679,1739514646228,-1627.2,0.0001,2,"2025-02-14T06:30:46.228",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042680,1739514646268,-2136.93348303,0.0001,2,"2025-02-14T06:30:46.268",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042682,1739514646358,-1109.97733375,0.0001,2,"2025-02-14T06:30:46.358",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042688,1739515516833,400.0,8.1e-05,2,"2025-02-14T06:45:16.833",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042689,1739515516862,523.0,8.1e-05,2,"2025-02-14T06:45:16.862",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042690,1739515828171,237.799772,8.178e-05,2,"2025-02-14T06:50:28.171",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042694,1739515832338,-300.0,8.564e-05,2,"2025-02-14T06:50:32.338",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042695,1739515832349,-241.470002,8.565e-05,2,"2025-02-14T06:50:32.349",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042704,1739515832471,-23658.529998,8.565e-05,2,"2025-02-14T06:50:32.471",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042705,1739515832481,-500.0,8.582e-05,2,"2025-02-14T06:50:32.481",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042706,1739515832491,-2000.0,8.6e-05,2,"2025-02-14T06:50:32.491",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042707,1739515832500,-1159.9595,8.973e-05,2,"2025-02-14T06:50:32.500",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042708,1739515832510,-150.0,9e-05,2,"2025-02-14T06:50:32.510",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042709,1739515832520,-150.0,9e-05,2,"2025-02-14T06:50:32.520",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042710,1739515832529,-150.0,9e-05,2,"2025-02-14T06:50:32.529",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042711,1739515832539,-150.0,9e-05,2,"2025-02-14T06:50:32.539",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042712,1739515832548,-150.0,9.014e-05,2,"2025-02-14T06:50:32.548",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042713,1739515832557,-150.0,9.029e-05,2,"2025-02-14T06:50:32.557",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042714,1739515832568,-150.0,9.043e-05,2,"2025-02-14T06:50:32.568",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042715,1739515832577,-150.0,9.058e-05,2,"2025-02-14T06:50:32.577",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042716,1739515832587,-150.0,9.072e-05,2,"2025-02-14T06:50:32.587",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042717,1739515832597,-150.0,9.083e-05,2,"2025-02-14T06:50:32.597",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042718,1739515832607,-150.0,9.087e-05,2,"2025-02-14T06:50:32.607",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042719,1739515832618,-150.0,9.091e-05,2,"2025-02-14T06:50:32.618",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042720,1739515832628,-150.0,9.101e-05,2,"2025-02-14T06:50:32.628",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042721,1739515832638,-150.0,9.116e-05,2,"2025-02-14T06:50:32.638",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042722,1739515832648,-150.0,9.13e-05,2,"2025-02-14T06:50:32.648",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042723,1739515832657,-150.0,9.145e-05,2,"2025-02-14T06:50:32.657",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042724,1739515832670,-150.0,9.159e-05,2,"2025-02-14T06:50:32.670",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042725,1739515832679,-150.0,9.167e-05,2,"2025-02-14T06:50:32.679",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042726,1739515832689,-150.0,9.174e-05,2,"2025-02-14T06:50:32.689",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042727,1739515832698,-150.0,9.182e-05,2,"2025-02-14T06:50:32.698",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042728,1739515832707,-150.0,9.188e-05,2,"2025-02-14T06:50:32.707",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042729,1739515832717,-150.0,9.203e-05,2,"2025-02-14T06:50:32.717",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042730,1739515832727,-150.0,9.217e-05,2,"2025-02-14T06:50:32.727",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042731,1739515832737,-150.0,9.232e-05,2,"2025-02-14T06:50:32.737",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042732,1739515832748,-150.0,9.246e-05,2,"2025-02-14T06:50:32.748",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042733,1739515832758,-150.0,9.25e-05,2,"2025-02-14T06:50:32.758",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042734,1739515832767,-150.0,9.25e-05,2,"2025-02-14T06:50:32.767",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042735,1739515832777,-150.0,9.261e-05,2,"2025-02-14T06:50:32.777",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042736,1739515832786,-150.0,9.273e-05,2,"2025-02-14T06:50:32.786",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042737,1739515832796,-150.0,9.275e-05,2,"2025-02-14T06:50:32.796",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042738,1739515832805,-150.0,9.29e-05,2,"2025-02-14T06:50:32.805",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042739,1739515832814,-150.0,9.304e-05,2,"2025-02-14T06:50:32.814",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042740,1739515832823,-150.0,9.319e-05,2,"2025-02-14T06:50:32.823",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042741,1739515832832,-150.0,9.333e-05,2,"2025-02-14T06:50:32.832",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042742,1739515832842,-150.0,9.333e-05,2,"2025-02-14T06:50:32.842",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042743,1739515832850,-150.0,9.348e-05,2,"2025-02-14T06:50:32.850",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042744,1739515832860,-150.0,9.362e-05,2,"2025-02-14T06:50:32.860",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042746,1739515832870,-150.0,9.364e-05,2,"2025-02-14T06:50:32.870",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042748,1739515832879,-150.0,9.377e-05,2,"2025-02-14T06:50:32.879",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042750,1739515832888,-150.0,9.391e-05,2,"2025-02-14T06:50:32.888",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042751,1739515832897,-150.0,9.406e-05,2,"2025-02-14T06:50:32.897",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042753,1739515832906,-150.0,9.417e-05,2,"2025-02-14T06:50:32.906",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042755,1739515832915,-420.0,9.42e-05,2,"2025-02-14T06:50:32.915",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042757,1739515832924,-150.0,9.42e-05,2,"2025-02-14T06:50:32.924",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042759,1739515832933,-200.0,9.421e-05,2,"2025-02-14T06:50:32.933",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042761,1739515832942,-150.0,9.435e-05,2,"2025-02-14T06:50:32.942",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042763,1739515832951,-200.0,9.44e-05,2,"2025-02-14T06:50:32.951",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042765,1739515832960,-150.0,9.449e-05,2,"2025-02-14T06:50:32.960",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042767,1739515832970,-150.0,9.455e-05,2,"2025-02-14T06:50:32.970",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042769,1739515832980,-100.21349221,9.464e-05,2,"2025-02-14T06:50:32.980",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042771,1739515832992,-49.78650779,9.464e-05,2,"2025-02-14T06:50:32.992",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042773,1739515833001,-150.0,9.478e-05,2,"2025-02-14T06:50:33.001",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042776,1739515833010,-150.0,9.493e-05,2,"2025-02-14T06:50:33.010",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042778,1739515833019,-150.0,9.5e-05,2,"2025-02-14T06:50:33.019",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042780,1739515833028,-50.84201957,9.507e-05,2,"2025-02-14T06:50:33.028",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042783,1739515833039,-99.15798043,9.507e-05,2,"2025-02-14T06:50:33.039",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042786,1739515833049,-150.0,9.522e-05,2,"2025-02-14T06:50:33.049",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042788,1739515833058,-150.0,9.536e-05,2,"2025-02-14T06:50:33.058",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042791,1739515833067,-150.0,9.545e-05,2,"2025-02-14T06:50:33.067",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042795,1739515833076,-150.0,9.551e-05,2,"2025-02-14T06:50:33.076",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042798,1739515833086,-500.0,9.562e-05,2,"2025-02-14T06:50:33.086",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042800,1739515833095,-85.26464357,9.565e-05,2,"2025-02-14T06:50:33.095",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042804,1739515833107,-64.73535643,9.565e-05,2,"2025-02-14T06:50:33.107",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042807,1739515833117,-150.0,9.58e-05,2,"2025-02-14T06:50:33.117",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042810,1739515833126,-150.0,9.583e-05,2,"2025-02-14T06:50:33.126",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042813,1739515833136,-43.26464357,9.594e-05,2,"2025-02-14T06:50:33.136",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042817,1739515833148,-106.73535643,9.594e-05,2,"2025-02-14T06:50:33.148",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042820,1739515833158,-150.0,9.609e-05,2,"2025-02-14T06:50:33.158",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042822,1739515833167,-150.0,9.623e-05,2,"2025-02-14T06:50:33.167",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042824,1739515833176,-150.0,9.636e-05,2,"2025-02-14T06:50:33.176",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042826,1739515833186,-150.0,9.638e-05,2,"2025-02-14T06:50:33.186",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042828,1739515833196,-150.0,9.652e-05,2,"2025-02-14T06:50:33.196",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042829,1739515833206,-150.0,9.667e-05,2,"2025-02-14T06:50:33.206",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042830,1739515833216,-150.0,9.667e-05,2,"2025-02-14T06:50:33.216",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042831,1739515833225,-150.0,9.681e-05,2,"2025-02-14T06:50:33.225",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042832,1739515833235,-150.0,9.696e-05,2,"2025-02-14T06:50:33.235",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042833,1739515833246,-150.0,9.71e-05,2,"2025-02-14T06:50:33.246",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042834,1739515833256,-150.0,9.725e-05,2,"2025-02-14T06:50:33.256",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042835,1739515833266,-150.0,9.727e-05,2,"2025-02-14T06:50:33.266",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042836,1739515833276,-200.0,9.736e-05,2,"2025-02-14T06:50:33.276",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042837,1739515833286,-150.0,9.739e-05,2,"2025-02-14T06:50:33.286",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042838,1739515833296,-150.0,9.75e-05,2,"2025-02-14T06:50:33.296",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042839,1739515833305,-150.0,9.754e-05,2,"2025-02-14T06:50:33.305",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042840,1739515833315,-150.0,9.768e-05,2,"2025-02-14T06:50:33.315",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042841,1739515833324,-150.0,9.783e-05,2,"2025-02-14T06:50:33.324",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042842,1739515833333,-150.0,9.797e-05,2,"2025-02-14T06:50:33.333",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042843,1739515833343,-150.0,9.812e-05,2,"2025-02-14T06:50:33.343",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042844,1739515833352,-150.0,9.818e-05,2,"2025-02-14T06:50:33.352",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042845,1739515833361,-150.0,9.826e-05,2,"2025-02-14T06:50:33.361",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042846,1739515833371,-150.0,9.833e-05,2,"2025-02-14T06:50:33.371",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042847,1739515833380,-150.0,9.841e-05,2,"2025-02-14T06:50:33.380",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042848,1739515833390,-150.0,9.855e-05,2,"2025-02-14T06:50:33.390",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042849,1739515833400,-150.0,9.87e-05,2,"2025-02-14T06:50:33.400",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042850,1739515833409,-150.0,9.884e-05,2,"2025-02-14T06:50:33.409",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042851,1739515833419,-150.0,9.899e-05,2,"2025-02-14T06:50:33.419",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042852,1739515833428,-150.0,9.909e-05,2,"2025-02-14T06:50:33.428",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042853,1739515833437,-150.0,9.913e-05,2,"2025-02-14T06:50:33.437",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042854,1739515833447,-150.0,9.917e-05,2,"2025-02-14T06:50:33.447",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042855,1739515833456,-150.0,9.928e-05,2,"2025-02-14T06:50:33.456",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042856,1739515833466,-150.0,9.942e-05,2,"2025-02-14T06:50:33.466",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042857,1739515833475,-150.0,9.957e-05,2,"2025-02-14T06:50:33.475",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042858,1739515833487,-1664.01398986,9.97e-05,2,"2025-02-14T06:50:33.487",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042859,1739515833497,-150.0,9.971e-05,2,"2025-02-14T06:50:33.497",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042860,1739515833506,-500.26684214,9.973e-05,2,"2025-02-14T06:50:33.506",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042861,1739515833515,-500.79659365,9.973e-05,2,"2025-02-14T06:50:33.515",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042862,1739515833525,-156.9009224,9.973e-05,2,"2025-02-14T06:50:33.525",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042863,1739515833534,-501.29571245,9.973e-05,2,"2025-02-14T06:50:33.534",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042864,1739515833544,-150.0,9.986e-05,2,"2025-02-14T06:50:33.544",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042865,1739515833554,-631.93395798,9.999e-05,3,"2025-02-14T06:50:33.554",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042866,1739515833563,-2815.017,9.999e-05,2,"2025-02-14T06:50:33.563",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042867,1739515833574,-500.0,9.999e-05,2,"2025-02-14T06:50:33.574",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042868,1739515833584,-500.0,9.999e-05,2,"2025-02-14T06:50:33.584",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042869,1739515833593,-45960.41956383,0.0001,2,"2025-02-14T06:50:33.593",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042870,1739515833692,-8524.38199701,0.0001,2,"2025-02-14T06:50:33.692",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042871,1739515838214,-2005.7416,8.851e-05,2,"2025-02-14T06:50:38.214",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042872,1739515838224,-7768.32460001,0.0001,2,"2025-02-14T06:50:38.224",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353042873,1739515838432,-2000.21629969,0.0001,2,"2025-02-14T06:50:38.432",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043096,1739515843650,-207296.2592657,0.0001,2,"2025-02-14T06:50:43.650",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043105,1739515846471,-388.91935723,0.0001,2,"2025-02-14T06:50:46.471",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043108,1739516006953,-276.611373,9.923e-05,2,"2025-02-14T06:53:26.953",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043109,1739516261760,257.66,9.94e-05,2,"2025-02-14T06:57:41.760",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043110,1739516311048,3049.63,9.8e-05,2,"2025-02-14T06:58:31.048",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043111,1739516322599,200.0,9.751e-05,2,"2025-02-14T06:58:42.599",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043112,1739516384812,222.0,0.0002,120,"2025-02-14T06:59:44.812",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043113,1739516628054,592.35494025,0.00020723,120,"2025-02-14T07:03:48.054",0.00020805000000000002,26.56,0.9927506246628327,1880741363.1625597]
[353043114,1739516703286,150.0,9e-05,2,"2025-02-14T07:05:03.286",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043115,1739516706152,152.39969955,9e-05,2,"2025-02-14T07:05:06.152",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043116,1739516710019,172.66327184,9e-05,2,"2025-02-14T07:05:10.019",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043119,1739517032520,-1000.0,9.97e-05,2,"2025-02-14T07:10:32.520",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043120,1739517032530,-200.0,9.981e-05,2,"2025-02-14T07:10:32.530",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043121,1739517032539,-200.0,9.991e-05,2,"2025-02-14T07:10:32.539",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043122,1739517032548,-500.0,9.999e-05,2,"2025-02-14T07:10:32.548",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043123,1739517032559,-150.0,9.999e-05,2,"2025-02-14T07:10:32.559",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043124,1739517032571,-300.0,9.999e-05,2,"2025-02-14T07:10:32.571",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043125,1739517032580,-500.0,9.999e-05,2,"2025-02-14T07:10:32.580",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043126,1739517032590,-525.53578489,9.999e-05,2,"2025-02-14T07:10:32.590",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043127,1739517032599,-215653.26804847,0.0001,2,"2025-02-14T07:10:32.599",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043128,1739517032610,-1976.740128,0.0001,2,"2025-02-14T07:10:32.610",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043129,1739517032685,-256.249993,0.0001,2,"2025-02-14T07:10:32.685",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043130,1739517032696,-588.93844239,0.0001,2,"2025-02-14T07:10:32.696",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043537,1739517043551,-1571.33778985,0.0001,2,"2025-02-14T07:10:43.551",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043538,1739517043729,-207296.2592657,0.0001,2,"2025-02-14T07:10:43.729",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043543,1739517511090,2439.704,9.8e-05,2,"2025-02-14T07:18:31.090",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043544,1739517903946,273.94995387,9e-05,2,"2025-02-14T07:25:03.946",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043545,1739517904892,3027.38170174,9.9e-05,3,"2025-02-14T07:25:04.892",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043547,1739518039341,525.75289097,0.0002,120,"2025-02-14T07:27:19.341",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043558,1739518231806,-300.0,9.899e-05,2,"2025-02-14T07:30:31.806",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043559,1739518231816,-4822.78650513,9.9e-05,3,"2025-02-14T07:30:31.816",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043560,1739518231842,-363.36010393,9.9e-05,3,"2025-02-14T07:30:31.842",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043561,1739518231855,-9979.57199514,9.9e-05,3,"2025-02-14T07:30:31.855",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043562,1739518231867,-200.0,9.935e-05,2,"2025-02-14T07:30:31.867",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043563,1739518231878,-1000.0,9.97e-05,2,"2025-02-14T07:30:31.878",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043564,1739518231889,-784.99802677,9.97e-05,2,"2025-02-14T07:30:31.889",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043565,1739518231900,-504.6,9.999e-05,2,"2025-02-14T07:30:31.900",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043566,1739518231910,-4701.37408939,9.999e-05,2,"2025-02-14T07:30:31.910",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043567,1739518231919,-150.0,9.999e-05,2,"2025-02-14T07:30:31.919",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043568,1739518231930,-1423.19322471,0.0001,2,"2025-02-14T07:30:31.930",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043569,1739518231942,-864.56962745,0.0001,2,"2025-02-14T07:30:31.942",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043570,1739518235675,-8293.72,0.0001,2,"2025-02-14T07:30:35.675",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043643,1739518237570,-1152.81994202,0.0001,2,"2025-02-14T07:30:37.570",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043644,1739518237615,-420.81890306,0.0001,2,"2025-02-14T07:30:37.615",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043645,1739518237651,-1456.17440791,0.0001,2,"2025-02-14T07:30:37.651",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043828,1739518239666,-1600.0,0.0001,2,"2025-02-14T07:30:39.666",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043834,1739518239708,-385.95255073,0.0001,2,"2025-02-14T07:30:39.708",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043836,1739518239721,-561.988505,0.0001,2,"2025-02-14T07:30:39.721",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043858,1739518239923,-298.73650002,0.0001,2,"2025-02-14T07:30:39.923",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043862,1739518239954,-5823.12374433,0.0001,2,"2025-02-14T07:30:39.954",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043878,1739518240105,-517.65,0.0001,2,"2025-02-14T07:30:40.105",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043889,1739518240197,-997.65756837,0.0001,2,"2025-02-14T07:30:40.197",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353043890,1739518240233,-1028.48050301,0.0001,2,"2025-02-14T07:30:40.233",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044128,1739518242610,-28025.56056173,0.0001,2,"2025-02-14T07:30:42.610",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044151,1739518242803,-1184.3975356,0.0001,2,"2025-02-14T07:30:42.803",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044180,1739518245671,-5728.7425362,0.0001,2,"2025-02-14T07:30:45.671",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044181,1739518245682,-9665.60904791,0.0001,2,"2025-02-14T07:30:45.682",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044182,1739518245790,-3002.46412768,0.0001,2,"2025-02-14T07:30:45.790",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044183,1739518245822,-2598.32966605,0.0001,2,"2025-02-14T07:30:45.822",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044184,1739518245834,-5305.73805395,0.0001,2,"2025-02-14T07:30:45.834",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044191,1739519187319,426.93,0.0002,120,"2025-02-14T07:46:27.319",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044200,1739519431847,-702.6897265,8.219e-05,2,"2025-02-14T07:50:31.847",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044201,1739519431859,-507.4002735,8.219e-05,2,"2025-02-14T07:50:31.859",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044202,1739519431868,-200.0,8.459e-05,2,"2025-02-14T07:50:31.868",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044203,1739519431877,-869.96248981,8.699e-05,2,"2025-02-14T07:50:31.877",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044204,1739519431992,-35.28741019,8.699e-05,2,"2025-02-14T07:50:31.992",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044205,1739519432001,-958.36911331,8.699e-05,2,"2025-02-14T07:50:32.001",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044206,1739519432154,-609.20078669,8.699e-05,2,"2025-02-14T07:50:32.154",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044207,1739519432165,-300.0,8.835e-05,2,"2025-02-14T07:50:32.165",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044208,1739519432175,-12985.67553643,8.836e-05,2,"2025-02-14T07:50:32.175",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044753,1739519437674,-1520.6853254,8.836e-05,2,"2025-02-14T07:50:37.674",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044756,1739519437686,-623.84213817,8.836e-05,2,"2025-02-14T07:50:37.686",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044757,1739519437696,-200.0,9.041e-05,2,"2025-02-14T07:50:37.696",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044758,1739519437705,-200.0,9.223e-05,2,"2025-02-14T07:50:37.705",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044759,1739519437715,-565.23315868,9.253e-05,2,"2025-02-14T07:50:37.715",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044760,1739519437733,-782.895,9.253e-05,2,"2025-02-14T07:50:37.733",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044762,1739519437786,-4227.87184132,9.253e-05,2,"2025-02-14T07:50:37.786",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044764,1739519437795,-1500.0,9.286e-05,2,"2025-02-14T07:50:37.795",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044766,1739519437805,-775.59,9.341e-05,2,"2025-02-14T07:50:37.805",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044768,1739519437815,-440.0,9.341e-05,2,"2025-02-14T07:50:37.815",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044770,1739519437825,-1000.0,9.473e-05,2,"2025-02-14T07:50:37.825",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044772,1739519437835,-23900.0,9.551e-05,2,"2025-02-14T07:50:37.835",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044773,1739519437844,-500.0,9.562e-05,2,"2025-02-14T07:50:37.844",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044774,1739519437853,-200.0,9.569e-05,2,"2025-02-14T07:50:37.853",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044775,1739519437863,-1006.5,9.703e-05,2,"2025-02-14T07:50:37.863",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044776,1739519437872,-150.0,9.781e-05,2,"2025-02-14T07:50:37.872",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044778,1739519437881,-150.0,9.799e-05,2,"2025-02-14T07:50:37.881",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044780,1739519437891,-146.99074057,9.8e-05,2,"2025-02-14T07:50:37.891",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044781,1739519437903,-5535.65185943,9.8e-05,2,"2025-02-14T07:50:37.903",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044782,1739519437913,-774.15,9.8e-05,2,"2025-02-14T07:50:37.913",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044783,1739519437923,-150.0,9.8e-05,2,"2025-02-14T07:50:37.923",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044784,1739519437933,-788.92712236,9.97e-05,2,"2025-02-14T07:50:37.933",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044785,1739519437945,-211.07287764,9.97e-05,2,"2025-02-14T07:50:37.945",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044786,1739519437956,-500.0,9.97e-05,2,"2025-02-14T07:50:37.956",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044787,1739519437967,-122.62296109,9.98e-05,2,"2025-02-14T07:50:37.967",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044788,1739519437979,-863.64703891,9.98e-05,2,"2025-02-14T07:50:37.979",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044789,1739519437988,-438.97,9.98e-05,2,"2025-02-14T07:50:37.988",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044790,1739519437999,-150.0,9.98e-05,2,"2025-02-14T07:50:37.999",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044791,1739519438008,-237.99,9.98e-05,2,"2025-02-14T07:50:38.008",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044792,1739519438017,-150.0,9.98e-05,2,"2025-02-14T07:50:38.017",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044793,1739519438026,-150.0,9.98e-05,2,"2025-02-14T07:50:38.026",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044794,1739519438038,-438.97,9.98e-05,2,"2025-02-14T07:50:38.038",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044795,1739519438048,-308.30758573,9.98e-05,2,"2025-02-14T07:50:38.048",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044796,1739519438060,-414.04008287,9.98e-05,2,"2025-02-14T07:50:38.060",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044797,1739519438071,-267.6423314,9.98e-05,2,"2025-02-14T07:50:38.071",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044798,1739519438080,-986.27,9.98e-05,2,"2025-02-14T07:50:38.080",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044799,1739519438089,-150.0,9.98e-05,2,"2025-02-14T07:50:38.089",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044800,1739519438098,-67.1776686,9.98e-05,2,"2025-02-14T07:50:38.098",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044802,1739519439902,-82.8223314,9.98e-05,2,"2025-02-14T07:50:39.902",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044803,1739519439912,-150.0,9.98e-05,2,"2025-02-14T07:50:39.912",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044804,1739519439921,-294.73286987,9.98e-05,2,"2025-02-14T07:50:39.921",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044805,1739519439932,-691.53713013,9.98e-05,2,"2025-02-14T07:50:39.932",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044806,1739519439941,-150.0,9.98e-05,2,"2025-02-14T07:50:39.941",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044807,1739519439950,-150.0,9.98e-05,2,"2025-02-14T07:50:39.950",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044808,1739519439963,-150.0,9.98e-05,2,"2025-02-14T07:50:39.963",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044809,1739519439973,-150.0,9.98e-05,2,"2025-02-14T07:50:39.973",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044810,1739519439982,-500.0,9.999e-05,2,"2025-02-14T07:50:39.982",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044811,1739519439991,-500.0,9.999e-05,2,"2025-02-14T07:50:39.991",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044812,1739519440002,-458.0,9.999e-05,2,"2025-02-14T07:50:40.002",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044813,1739519440011,-682.0,0.0001,2,"2025-02-14T07:50:40.011",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044814,1739519440020,-246698.57896957,0.0001,2,"2025-02-14T07:50:40.020",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044815,1739519440033,-800.66390611,0.0001,2,"2025-02-14T07:50:40.033",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044816,1739519440045,-28019.2140588,0.0001,2,"2025-02-14T07:50:40.045",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044817,1739519440056,-50000.0,0.0001,2,"2025-02-14T07:50:40.056",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044818,1739519440078,-2965.94521912,0.0001,2,"2025-02-14T07:50:40.078",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044819,1739519440089,-1408.844781,0.0001,2,"2025-02-14T07:50:40.089",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044820,1739519440133,-331.07,0.0001,2,"2025-02-14T07:50:40.133",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353044821,1739519440187,-401.44214624,0.0001,2,"2025-02-14T07:50:40.187",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045025,1739519442863,-699.5899999,0.0001,2,"2025-02-14T07:50:42.863",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045026,1739519442875,-424.49932413,0.0001,2,"2025-02-14T07:50:42.875",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045027,1739519442887,-666151.76404873,0.0001,2,"2025-02-14T07:50:42.887",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045028,1739519442896,-249231.62028614,0.0001,2,"2025-02-14T07:50:42.896",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045029,1739519442914,-5148.79031876,0.0001,2,"2025-02-14T07:50:42.914",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045030,1739519442948,-1776.20347505,0.0001,2,"2025-02-14T07:50:42.948",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045031,1739519442964,-9518.59284828,0.0001,2,"2025-02-14T07:50:42.964",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045032,1739519442977,-29578.31698759,0.0001,2,"2025-02-14T07:50:42.977",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045033,1739519442988,-78616.59854648,0.0001,2,"2025-02-14T07:50:42.988",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045034,1739519442999,-559.25140233,0.0001,2,"2025-02-14T07:50:42.999",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045035,1739519443032,-4836.0,0.0001,2,"2025-02-14T07:50:43.032",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045036,1739519443043,-578.43069038,0.0001,2,"2025-02-14T07:50:43.043",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045037,1739519443055,-1182.94805861,0.0001,2,"2025-02-14T07:50:43.055",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045038,1739519443066,-3953.81927455,0.0001,2,"2025-02-14T07:50:43.066",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045039,1739519443076,-836.77098445,0.0001,2,"2025-02-14T07:50:43.076",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045040,1739519443123,-362.96549938,0.0001,2,"2025-02-14T07:50:43.123",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045041,1739519443134,-6397.3587318,0.0001,2,"2025-02-14T07:50:43.134",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045046,1739519445809,-466.04135933,0.0001,2,"2025-02-14T07:50:45.809",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045047,1739519445820,-5850.2625895,0.0001,2,"2025-02-14T07:50:45.820",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045048,1739519445831,-558.13072565,0.0001,2,"2025-02-14T07:50:45.831",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045049,1739519445887,-5164.56272682,0.0001,2,"2025-02-14T07:50:45.887",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045050,1739519445898,-987.17048649,0.0001,2,"2025-02-14T07:50:45.898",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045051,1739519445909,-2354.84966965,0.0001,2,"2025-02-14T07:50:45.909",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045052,1739519446058,-538.7373947,0.0001,2,"2025-02-14T07:50:46.058",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045053,1739519446070,-270.32830976,0.0001,2,"2025-02-14T07:50:46.070",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045054,1739519446083,-15237.39343611,0.0001,2,"2025-02-14T07:50:46.083",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045055,1739519446094,-2642.64043734,0.0001,2,"2025-02-14T07:50:46.094",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045056,1739519446107,-343.21999969,0.0001,2,"2025-02-14T07:50:46.107",0.00020805000000000002,26.57,0.9926418584995709,1880678120.1093879]
[353045076,1739520325157,1247.37,8.219e-05,2,"2025-02-14T08:05:25.157",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045077,1739520581945,500.0,8.904e-05,2,"2025-02-14T08:09:41.945",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045080,1739520635303,-250.0,8.941e-05,2,"2025-02-14T08:10:35.303",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045081,1739520635313,-200.0,8.956e-05,2,"2025-02-14T08:10:35.313",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045082,1739520635322,-343.48016277,8.971e-05,2,"2025-02-14T08:10:35.322",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045083,1739520635333,-341.30983723,8.971e-05,2,"2025-02-14T08:10:35.333",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045084,1739520635343,-426.2252,8.973e-05,2,"2025-02-14T08:10:35.343",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045085,1739520635352,-503.25,8.99e-05,2,"2025-02-14T08:10:35.352",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045086,1739520635361,-200.0,8.999e-05,2,"2025-02-14T08:10:35.361",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045087,1739520635371,-414.26,9.119e-05,2,"2025-02-14T08:10:35.371",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045088,1739520635381,-73.80358418,9.259e-05,2,"2025-02-14T08:10:35.381",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045089,1739520635393,-1850.45,9.259e-05,2,"2025-02-14T08:10:35.393",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045090,1739520635404,-960.850298,9.259e-05,2,"2025-02-14T08:10:35.404",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045091,1739520635415,-406.88,9.259e-05,2,"2025-02-14T08:10:35.415",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045092,1739520635427,-20608.01611782,9.259e-05,2,"2025-02-14T08:10:35.427",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045093,1739520635437,-1000.0,9.307e-05,2,"2025-02-14T08:10:35.437",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045094,1739520635447,-492.58,9.321e-05,2,"2025-02-14T08:10:35.447",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045095,1739520635457,-1144.52,9.341e-05,2,"2025-02-14T08:10:35.457",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045096,1739520635466,-440.0,9.341e-05,2,"2025-02-14T08:10:35.466",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045097,1739520635477,-1924.75,9.429e-05,2,"2025-02-14T08:10:35.477",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045098,1739520635486,-142.68890996,9.43e-05,2,"2025-02-14T08:10:35.486",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045099,1739520635499,-632.90109004,9.43e-05,2,"2025-02-14T08:10:35.499",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045100,1739520635509,-440.0,9.43e-05,2,"2025-02-14T08:10:35.509",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045101,1739520635520,-726.85,9.54e-05,2,"2025-02-14T08:10:35.520",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045102,1739520635530,-150.0,9.54e-05,2,"2025-02-14T08:10:35.530",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045103,1739520635540,-700.31479968,9.541e-05,2,"2025-02-14T08:10:35.540",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045104,1739520635550,-440.0,9.541e-05,2,"2025-02-14T08:10:35.550",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045105,1739520635560,-775.59,9.541e-05,2,"2025-02-14T08:10:35.560",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045106,1739520635569,-440.0,9.541e-05,2,"2025-02-14T08:10:35.569",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045107,1739520635578,-775.59,9.541e-05,2,"2025-02-14T08:10:35.578",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045108,1739520635588,-18.75411028,9.541e-05,2,"2025-02-14T08:10:35.588",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045109,1739520635599,-421.24588972,9.541e-05,2,"2025-02-14T08:10:35.599",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045110,1739520635609,-775.59,9.541e-05,2,"2025-02-14T08:10:35.609",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045111,1739520635618,-46.73055135,9.541e-05,2,"2025-02-14T08:10:35.618",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045112,1739520635631,-728.85944865,9.541e-05,2,"2025-02-14T08:10:35.631",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045113,1739520635640,-261.78774065,9.541e-05,2,"2025-02-14T08:10:35.640",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045114,1739520635651,-178.21225935,9.541e-05,2,"2025-02-14T08:10:35.651",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045115,1739520635661,-637.24774065,9.655e-05,2,"2025-02-14T08:10:35.661",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045116,1739520635672,-387.645,9.655e-05,2,"2025-02-14T08:10:35.672",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045117,1739520635688,-815.2855,9.655e-05,2,"2025-02-14T08:10:35.688",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045118,1739520635700,-442.07990297,9.655e-05,2,"2025-02-14T08:10:35.700",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045119,1739520635711,-475.49962009,9.655e-05,2,"2025-02-14T08:10:35.711",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045121,1739520635904,-311.03223629,9.655e-05,2,"2025-02-14T08:10:35.904",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045123,1739520635914,-975.35,9.757e-05,2,"2025-02-14T08:10:35.914",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045125,1739520635923,-2767.404,9.8e-05,2,"2025-02-14T08:10:35.923",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045127,1739520635933,-500.0,9.8e-05,2,"2025-02-14T08:10:35.933",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045129,1739520635942,-500.0,9.8e-05,2,"2025-02-14T08:10:35.942",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045131,1739520635952,-315.93257356,9.8e-05,2,"2025-02-14T08:10:35.952",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045132,1739520635961,-200.0,9.835e-05,2,"2025-02-14T08:10:35.961",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045134,1739520635970,-150.0,9.87e-05,2,"2025-02-14T08:10:35.970",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045135,1739520635982,-9197.122534,9.9e-05,2,"2025-02-14T08:10:35.982",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045136,1739520635992,-1000.0,9.97e-05,2,"2025-02-14T08:10:35.992",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045137,1739520636002,-500.0,9.97e-05,2,"2025-02-14T08:10:36.002",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045139,1739520636012,-3263.3875276,9.992e-05,2,"2025-02-14T08:10:36.012",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045141,1739520636022,-1327.9712776,9.992e-05,2,"2025-02-14T08:10:36.022",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045143,1739520636031,-988.0176143,9.992e-05,2,"2025-02-14T08:10:36.031",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045145,1739520636041,-1004.53757946,9.992e-05,2,"2025-02-14T08:10:36.041",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045147,1739520636052,-386.32418654,9.992e-05,2,"2025-02-14T08:10:36.052",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045149,1739520636062,-1569.50532993,9.993e-05,2,"2025-02-14T08:10:36.062",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045177,1739520637892,-1476.32302917,9.993e-05,2,"2025-02-14T08:10:37.892",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045178,1739520637902,-2828.2691905,9.993e-05,2,"2025-02-14T08:10:37.902",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045179,1739520637912,-2610.710022,9.993e-05,2,"2025-02-14T08:10:37.912",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045180,1739520637922,-1239.4398591,9.993e-05,2,"2025-02-14T08:10:37.922",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045181,1739520637931,-1150.9084406,9.993e-05,2,"2025-02-14T08:10:37.931",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045182,1739520637941,-1062.377022,9.993e-05,2,"2025-02-14T08:10:37.941",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045183,1739520637951,-172.29455312,9.993e-05,2,"2025-02-14T08:10:37.951",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045355,1739520639991,-6371.51541089,9.993e-05,2,"2025-02-14T08:10:39.991",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045357,1739520640001,-746.80981148,9.993e-05,2,"2025-02-14T08:10:40.001",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045359,1739520640011,-850.1911149,9.993e-05,2,"2025-02-14T08:10:40.011",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045361,1739520640020,-662.09720548,9.993e-05,2,"2025-02-14T08:10:40.020",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045378,1739520640175,-119.18065962,9.993e-05,2,"2025-02-14T08:10:40.175",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045380,1739520640185,-1293.8505358,9.993e-05,2,"2025-02-14T08:10:40.185",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045382,1739520640194,-611.32559557,9.993e-05,2,"2025-02-14T08:10:40.194",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045385,1739520640210,-585.51371003,9.993e-05,2,"2025-02-14T08:10:40.210",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045387,1739520640219,-1087.68127955,9.993e-05,2,"2025-02-14T08:10:40.219",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045389,1739520640239,-12.14679585,9.993e-05,2,"2025-02-14T08:10:40.239",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045391,1739520640250,-234.02357902,9.999e-05,2,"2025-02-14T08:10:40.250",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045393,1739520640262,-606.0,0.0001,2,"2025-02-14T08:10:40.262",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045395,1739520640271,-478.52962513,0.0001,2,"2025-02-14T08:10:40.271",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045657,1739520642975,-440.0,9.341e-05,2,"2025-02-14T08:10:42.975",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045659,1739520642984,-206856.2592657,0.0001,2,"2025-02-14T08:10:42.984",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045971,1739520646056,-30053.24404966,0.0001,2,"2025-02-14T08:10:46.056",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045973,1739520646069,-833.49838137,0.0001,2,"2025-02-14T08:10:46.069",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045984,1739520646163,-491.90865646,0.0001,2,"2025-02-14T08:10:46.163",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353045990,1739520646216,-768747.04250356,0.0001,2,"2025-02-14T08:10:46.216",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353046998,1739520804945,875.95,8.918e-05,2,"2025-02-14T08:13:24.945",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353046999,1739520810918,150.0,0.0001988,120,"2025-02-14T08:13:30.918",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047004,1739520899163,4048829.04,0.0002074,60,"2025-02-14T08:14:59.163",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047005,1739521527731,41419.51213534,0.0002,120,"2025-02-14T08:25:27.731",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047008,1739521703273,379.1,8.867e-05,2,"2025-02-14T08:28:23.273",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047009,1739521730196,1500.0,8.858e-05,2,"2025-02-14T08:28:50.196",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047010,1739521741084,153.2,8.858e-05,2,"2025-02-14T08:29:01.084",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047011,1739521741303,153.2,8.867e-05,2,"2025-02-14T08:29:01.303",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047012,1739521741504,153.2,8.876e-05,2,"2025-02-14T08:29:01.504",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047013,1739521741733,153.2,8.885e-05,2,"2025-02-14T08:29:01.733",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047014,1739521741939,153.2,8.894e-05,2,"2025-02-14T08:29:01.939",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047015,1739521742157,153.2,8.902e-05,2,"2025-02-14T08:29:02.157",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047016,1739521769167,878.38,8.219e-05,2,"2025-02-14T08:29:29.167",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047032,1739521832024,-350.9,8.219e-05,2,"2025-02-14T08:30:32.024",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047033,1739521832034,-200.0,8.558e-05,2,"2025-02-14T08:30:32.034",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047034,1739521832043,-1303.95811781,8.898e-05,2,"2025-02-14T08:30:32.043",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047035,1739521832819,-696.04188219,8.898e-05,2,"2025-02-14T08:30:32.819",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047036,1739521832829,-2374.3084,8.973e-05,2,"2025-02-14T08:30:32.829",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047037,1739521832838,-788.69886877,8.976e-05,2,"2025-02-14T08:30:32.838",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047038,1739521832848,-438.61687364,8.976e-05,2,"2025-02-14T08:30:32.848",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047039,1739521832858,-150.0,9e-05,2,"2025-02-14T08:30:32.858",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047040,1739521832868,-150.0,9e-05,2,"2025-02-14T08:30:32.868",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047041,1739521832877,-250.0,9.016e-05,2,"2025-02-14T08:30:32.877",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047042,1739521832887,-440.0,9.02e-05,2,"2025-02-14T08:30:32.887",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047043,1739521832897,-200.0,9.041e-05,2,"2025-02-14T08:30:32.897",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047044,1739521832907,-200.0,9.172e-05,2,"2025-02-14T08:30:32.907",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047045,1739521832916,-1000.0,9.195e-05,2,"2025-02-14T08:30:32.916",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047046,1739521832927,-513.08,9.262e-05,2,"2025-02-14T08:30:32.927",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047047,1739521832937,-440.0,9.27e-05,2,"2025-02-14T08:30:32.937",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047048,1739521832946,-440.0,9.27e-05,2,"2025-02-14T08:30:32.946",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047049,1739521832956,-440.0,9.27e-05,2,"2025-02-14T08:30:32.956",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047050,1739521832966,-150.0,9.27e-05,2,"2025-02-14T08:30:32.966",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047051,1739521832976,-150.0,9.27e-05,2,"2025-02-14T08:30:32.976",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047052,1739521832985,-440.0,9.27e-05,2,"2025-02-14T08:30:32.985",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047053,1739521832995,-440.0,9.37e-05,2,"2025-02-14T08:30:32.995",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047054,1739521833004,-845.08280376,9.41e-05,2,"2025-02-14T08:30:33.004",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047055,1739521833015,-492.18846894,9.41e-05,2,"2025-02-14T08:30:33.015",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047056,1739521833026,-213.9087273,9.41e-05,2,"2025-02-14T08:30:33.026",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047057,1739521833036,-879.34,9.41e-05,2,"2025-02-14T08:30:33.036",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047058,1739521833046,-242.56,9.422e-05,2,"2025-02-14T08:30:33.046",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047059,1739521833058,-438.61687364,9.485e-05,2,"2025-02-14T08:30:33.058",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047060,1739521833068,-4723.93,9.51e-05,2,"2025-02-14T08:30:33.068",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047061,1739521833078,-150.0,9.781e-05,2,"2025-02-14T08:30:33.078",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047062,1739521833088,-200.0,9.874e-05,2,"2025-02-14T08:30:33.088",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047063,1739521833098,-300.0,9.881e-05,2,"2025-02-14T08:30:33.098",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047065,1739521833107,-150.0,9.991e-05,2,"2025-02-14T08:30:33.107",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047067,1739521833117,-690.22670659,9.992e-05,2,"2025-02-14T08:30:33.117",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047069,1739521833127,-2213.923,9.992e-05,2,"2025-02-14T08:30:33.127",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047071,1739521833137,-374.2172437,9.992e-05,2,"2025-02-14T08:30:33.137",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047073,1739521833147,-623.8124652,9.992e-05,2,"2025-02-14T08:30:33.147",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047075,1739521833157,-447.8890602,9.992e-05,2,"2025-02-14T08:30:33.157",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047077,1739521833166,-22322.4506603,9.993e-05,2,"2025-02-14T08:30:33.166",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047079,1739521833178,-1161.35,9.993e-05,2,"2025-02-14T08:30:33.178",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047081,1739521833191,-708.97280569,9.993e-05,2,"2025-02-14T08:30:33.191",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047084,1739521833204,-1842.82074556,9.993e-05,2,"2025-02-14T08:30:33.204",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047086,1739521833217,-6858.11034324,9.993e-05,2,"2025-02-14T08:30:33.217",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047089,1739521833236,-722.54233573,9.993e-05,2,"2025-02-14T08:30:33.236",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047556,1739521837991,-1014.55504234,9.993e-05,2,"2025-02-14T08:30:37.991",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047559,1739521838003,-114478.73302573,9.993e-05,2,"2025-02-14T08:30:38.003",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047565,1739521838049,-9523.78035,9.993e-05,2,"2025-02-14T08:30:38.049",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047567,1739521838111,-10892.03526911,9.993e-05,2,"2025-02-14T08:30:38.111",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047569,1739521838164,-31344.0,9.993e-05,2,"2025-02-14T08:30:38.164",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047571,1739521838176,-10803.79817436,9.993e-05,2,"2025-02-14T08:30:38.176",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047576,1739521838221,-4268.74076009,9.993e-05,2,"2025-02-14T08:30:38.221",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047579,1739521838232,-1017.90827044,9.993e-05,2,"2025-02-14T08:30:38.232",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047778,1739521840108,-25048.90968962,9.993e-05,2,"2025-02-14T08:30:40.108",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047796,1739521840269,-624.79062538,9.993e-05,2,"2025-02-14T08:30:40.269",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047798,1739521840280,-974.36,9.993e-05,2,"2025-02-14T08:30:40.280",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047803,1739521840325,-3476.04207273,9.993e-05,2,"2025-02-14T08:30:40.325",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047806,1739521840337,-12082.08678251,9.993e-05,2,"2025-02-14T08:30:40.337",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047811,1739521840382,-334.47949997,9.993e-05,2,"2025-02-14T08:30:40.382",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047818,1739521840439,-3670.3779135,9.993e-05,2,"2025-02-14T08:30:40.439",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047820,1739521840449,-351.7718436,9.993e-05,2,"2025-02-14T08:30:40.449",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047822,1739521840458,-329.3264435,9.993e-05,2,"2025-02-14T08:30:40.458",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047824,1739521840467,-306.8810433,9.993e-05,2,"2025-02-14T08:30:40.467",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047826,1739521840477,-284.4356432,9.993e-05,2,"2025-02-14T08:30:40.477",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047828,1739521840487,-261.990243,9.993e-05,2,"2025-02-14T08:30:40.487",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353047830,1739521840496,-93.14204169,9.993e-05,2,"2025-02-14T08:30:40.496",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048033,1739521843106,-370.86831732,9.993e-05,2,"2025-02-14T08:30:43.106",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048039,1739521843164,-236.30444067,9.993e-05,2,"2025-02-14T08:30:43.164",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048042,1739521843175,-588.6191971,9.993e-05,2,"2025-02-14T08:30:43.175",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048043,1739521843185,-553.425929,9.993e-05,2,"2025-02-14T08:30:43.185",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048046,1739521843195,-518.2326609,9.993e-05,2,"2025-02-14T08:30:43.195",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048048,1739521843205,-483.0393928,9.993e-05,2,"2025-02-14T08:30:43.205",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048050,1739521843215,-447.8461247,9.993e-05,2,"2025-02-14T08:30:43.215",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048052,1739521843225,-438.61687364,9.993e-05,2,"2025-02-14T08:30:43.225",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048053,1739521843235,-573.316272,9.993e-05,2,"2025-02-14T08:30:43.235",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048056,1739521843246,-698.7434838,9.993e-05,2,"2025-02-14T08:30:43.246",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048058,1739521843256,-824.1706957,9.993e-05,2,"2025-02-14T08:30:43.256",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048060,1739521843266,-949.5979075,9.993e-05,2,"2025-02-14T08:30:43.266",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048061,1739521843277,-1075.0251193,9.993e-05,2,"2025-02-14T08:30:43.277",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048063,1739521843287,-500.0,9.999e-05,2,"2025-02-14T08:30:43.287",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048065,1739521843297,-500.0,9.999e-05,2,"2025-02-14T08:30:43.297",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048067,1739521843310,-277.15184046,9.999e-05,2,"2025-02-14T08:30:43.310",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048069,1739521843320,-388323.82391836,0.0001,2,"2025-02-14T08:30:43.320",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048227,1739522052007,-196.0,0.0001,3,"2025-02-14T08:34:12.007",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048228,1739522052032,-197.43,0.0001,3,"2025-02-14T08:34:12.032",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048229,1739522078417,-447.8461247,9.989e-05,2,"2025-02-14T08:34:38.417",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048230,1739522078441,-799.5829365,9.989e-05,2,"2025-02-14T08:34:38.441",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048231,1739522078464,-415.8749767,9.989e-05,2,"2025-02-14T08:34:38.464",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048232,1739522078488,-817.9053716,9.992e-05,2,"2025-02-14T08:34:38.488",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048233,1739522078512,-211.78331517,9.992e-05,2,"2025-02-14T08:34:38.512",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048234,1739522078537,-822.1063039,9.992e-05,2,"2025-02-14T08:34:38.537",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048235,1739522078560,-623.8124652,9.992e-05,2,"2025-02-14T08:34:38.560",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048236,1739522078584,-360.5020626,9.992e-05,2,"2025-02-14T08:34:38.584",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048237,1739522078607,-1469.13390772,9.992e-05,2,"2025-02-14T08:34:38.607",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048238,1739522078630,-754.4733271,9.993e-05,2,"2025-02-14T08:34:38.630",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048239,1739522078654,-709.3637177,9.993e-05,2,"2025-02-14T08:34:38.654",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048240,1739522078679,-664.2541083,9.993e-05,2,"2025-02-14T08:34:38.679",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048241,1739522078703,-619.1444989,9.993e-05,2,"2025-02-14T08:34:38.703",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048242,1739522078726,-574.0348895,9.993e-05,2,"2025-02-14T08:34:38.726",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048243,1739522078750,-392.412798,9.993e-05,2,"2025-02-14T08:34:38.750",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048244,1739522078781,-368.9506193,9.993e-05,2,"2025-02-14T08:34:38.781",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048245,1739522078805,-345.4884406,9.993e-05,2,"2025-02-14T08:34:38.805",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048246,1739522078830,-322.0262618,9.993e-05,2,"2025-02-14T08:34:38.830",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048247,1739522078854,-298.5640831,9.993e-05,2,"2025-02-14T08:34:38.854",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048248,1739522078879,-200.0,9.996e-05,2,"2025-02-14T08:34:38.879",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048249,1739522078902,-360.50206258,9.996e-05,2,"2025-02-14T08:34:38.902",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048250,1739522078925,-690.22670659,9.999e-05,2,"2025-02-14T08:34:38.925",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048251,1739522078948,-150.0,9.999e-05,2,"2025-02-14T08:34:38.948",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048252,1739522078972,-500.0,9.999e-05,2,"2025-02-14T08:34:38.972",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048253,1739522078996,-277.15184046,9.999e-05,2,"2025-02-14T08:34:38.996",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048254,1739522079021,-500.0,9.999e-05,2,"2025-02-14T08:34:39.021",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048255,1739522079046,-6361.42918198,0.0001,2,"2025-02-14T08:34:39.046",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048263,1739523032364,-1152.36012021,8.219e-05,2,"2025-02-14T08:50:32.364",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048264,1739523035595,-71.84987979,8.219e-05,2,"2025-02-14T08:50:35.595",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048265,1739523035605,-199.99272603,8.364e-05,2,"2025-02-14T08:50:35.605",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048268,1739523038095,-0.00727397,8.364e-05,2,"2025-02-14T08:50:38.095",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048269,1739523038104,-250.0,8.509e-05,2,"2025-02-14T08:50:38.104",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048270,1739523038113,-1337.2363,8.699e-05,2,"2025-02-14T08:50:38.113",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048271,1739523038122,-1325.32800003,8.836e-05,2,"2025-02-14T08:50:38.122",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048272,1739523038313,-807.15567819,8.836e-05,2,"2025-02-14T08:50:38.313",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048273,1739523038359,-1008.99495766,8.836e-05,2,"2025-02-14T08:50:38.359",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048274,1739523038412,-849.51436412,8.836e-05,2,"2025-02-14T08:50:38.412",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048275,1739523038422,-284.38563615,8.836e-05,2,"2025-02-14T08:50:38.422",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048276,1739523038434,-594.23826385,8.836e-05,2,"2025-02-14T08:50:38.434",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048277,1739523038443,-480.2829,8.851e-05,2,"2025-02-14T08:50:38.443",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048278,1739523038453,-852.8409,8.851e-05,2,"2025-02-14T08:50:38.453",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048279,1739523038463,-4635.97299637,8.973e-05,2,"2025-02-14T08:50:38.463",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048286,1739523040291,-1072.01096126,8.973e-05,2,"2025-02-14T08:50:40.291",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048293,1739523040919,-32.42519539,8.973e-05,2,"2025-02-14T08:50:40.919",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048301,1739523043376,-2494.63834698,8.973e-05,2,"2025-02-14T08:50:43.376",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048302,1739523043387,-200.0,9.041e-05,2,"2025-02-14T08:50:43.387",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048303,1739523043401,-273.36,9.29e-05,2,"2025-02-14T08:50:43.401",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048304,1739523043411,-188.67744558,9.293e-05,2,"2025-02-14T08:50:43.411",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048305,1739523043430,-84.68255442,9.293e-05,2,"2025-02-14T08:50:43.430",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048306,1739523043439,-273.36,9.295e-05,2,"2025-02-14T08:50:43.439",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048307,1739523043449,-273.36,9.298e-05,2,"2025-02-14T08:50:43.449",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048308,1739523043458,-273.36,9.3e-05,2,"2025-02-14T08:50:43.458",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048309,1739523043469,-273.36,9.303e-05,2,"2025-02-14T08:50:43.469",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048310,1739523043479,-273.36,9.305e-05,2,"2025-02-14T08:50:43.479",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048311,1739523043489,-273.36,9.308e-05,2,"2025-02-14T08:50:43.489",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048312,1739523043499,-273.36,9.31e-05,2,"2025-02-14T08:50:43.499",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048313,1739523043509,-273.36,9.312e-05,2,"2025-02-14T08:50:43.509",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048314,1739523043519,-273.36,9.315e-05,2,"2025-02-14T08:50:43.519",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048315,1739523043529,-273.36,9.317e-05,2,"2025-02-14T08:50:43.529",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048316,1739523043539,-273.36,9.32e-05,2,"2025-02-14T08:50:43.539",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048317,1739523043549,-273.36,9.322e-05,2,"2025-02-14T08:50:43.549",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048318,1739523043558,-273.36,9.325e-05,2,"2025-02-14T08:50:43.558",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048319,1739523043568,-273.36,9.327e-05,2,"2025-02-14T08:50:43.568",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048320,1739523043577,-273.36,9.33e-05,2,"2025-02-14T08:50:43.577",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048321,1739523043586,-273.36,9.332e-05,2,"2025-02-14T08:50:43.586",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048323,1739523043596,-273.36,9.334e-05,2,"2025-02-14T08:50:43.596",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048324,1739523043606,-273.36,9.337e-05,2,"2025-02-14T08:50:43.606",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048325,1739523043615,-150.0,9.337e-05,2,"2025-02-14T08:50:43.615",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048326,1739523043625,-317.03,9.514e-05,2,"2025-02-14T08:50:43.625",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048327,1739523043636,-150.0,9.534e-05,2,"2025-02-14T08:50:43.636",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048328,1739523043647,-879.34,9.541e-05,2,"2025-02-14T08:50:43.647",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048329,1739523043656,-440.0,9.541e-05,2,"2025-02-14T08:50:43.656",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048330,1739523043666,-500.0,9.562e-05,2,"2025-02-14T08:50:43.666",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048331,1739523043676,-505.25,9.57e-05,2,"2025-02-14T08:50:43.676",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048332,1739523043686,-200.0,9.606e-05,2,"2025-02-14T08:50:43.686",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048333,1739523043696,-150.0,9.678e-05,2,"2025-02-14T08:50:43.696",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048334,1739523043706,-300.0,9.678e-05,2,"2025-02-14T08:50:43.706",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048335,1739523043715,-1500.0,9.715e-05,2,"2025-02-14T08:50:43.715",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048336,1739523043725,-440.0,9.741e-05,2,"2025-02-14T08:50:43.725",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048337,1739523043735,-438.07,9.741e-05,2,"2025-02-14T08:50:43.735",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048338,1739523043745,-877.54,9.781e-05,2,"2025-02-14T08:50:43.745",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048340,1739523043755,-985.93,9.781e-05,2,"2025-02-14T08:50:43.755",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048342,1739523043764,-2213.923,9.8e-05,2,"2025-02-14T08:50:43.764",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048343,1739523043773,-166.66,9.864e-05,2,"2025-02-14T08:50:43.773",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048345,1739523043783,-151.06,9.878e-05,2,"2025-02-14T08:50:43.783",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048347,1739523043792,-293.3271306,9.992e-05,2,"2025-02-14T08:50:43.792",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048350,1739523043803,-25992.8285738,9.993e-05,2,"2025-02-14T08:50:43.803",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048352,1739523043813,-278.2899595,9.993e-05,2,"2025-02-14T08:50:43.813",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048354,1739523043822,-263.2527883,9.993e-05,2,"2025-02-14T08:50:43.822",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048355,1739523043833,-248.2156172,9.993e-05,2,"2025-02-14T08:50:43.833",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048356,1739523043842,-233.1784461,9.993e-05,2,"2025-02-14T08:50:43.842",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048357,1739523043852,-218.141275,9.993e-05,2,"2025-02-14T08:50:43.852",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048358,1739523043862,-353854.41007034,0.0001,2,"2025-02-14T08:50:43.862",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048374,1739523046206,-1721.43358041,0.0001,2,"2025-02-14T08:50:46.206",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048377,1739523046312,-6107.95430327,0.0001,2,"2025-02-14T08:50:46.312",0.00020805000000000002,26.58,0.9926350762484858,1877723920.260194]
[353048388,1739524025519,4991.79988025,0.00020764,60,"2025-02-14T09:07:05.519",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048389,1739524025787,4991.79988025,0.00020764,60,"2025-02-14T09:07:05.787",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048390,1739524026120,4991.79988025,0.00020764,60,"2025-02-14T09:07:06.120",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048391,1739524026363,4991.79988025,0.00020764,60,"2025-02-14T09:07:06.363",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048392,1739524127261,1678.09,8.03e-05,2,"2025-02-14T09:08:47.261",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048393,1739524138538,889.9,8.015e-05,2,"2025-02-14T09:08:58.538",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048395,1739524232463,-1252.52,8.219e-05,2,"2025-02-14T09:10:32.463",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048396,1739524232473,-161.11,8.219e-05,2,"2025-02-14T09:10:32.473",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048397,1739524232484,-200.0,8.243e-05,2,"2025-02-14T09:10:32.484",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048398,1739524232494,-160.0,8.267e-05,2,"2025-02-14T09:10:32.494",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048399,1739524232503,-200.0,8.356e-05,2,"2025-02-14T09:10:32.503",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048400,1739524232512,-300.0,8.43e-05,2,"2025-02-14T09:10:32.512",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048401,1739524232522,-1500.0,8.431e-05,2,"2025-02-14T09:10:32.522",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048402,1739524232531,-175.63800871,8.431e-05,2,"2025-02-14T09:10:32.531",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048403,1739524232541,-1353.52818147,8.431e-05,2,"2025-02-14T09:10:32.541",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048404,1739524232550,-175.63800869,8.49e-05,2,"2025-02-14T09:10:32.550",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048405,1739524232560,-1609.88,8.526e-05,2,"2025-02-14T09:10:32.560",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048406,1739524232569,-250.0,8.526e-05,2,"2025-02-14T09:10:32.569",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048407,1739524232579,-660.37,8.526e-05,2,"2025-02-14T09:10:32.579",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048408,1739524232588,-1609.88,8.529e-05,2,"2025-02-14T09:10:32.588",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048409,1739524232598,-1609.88,8.531e-05,2,"2025-02-14T09:10:32.598",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048410,1739524232607,-1609.88,8.533e-05,2,"2025-02-14T09:10:32.607",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048411,1739524232617,-1609.88,8.535e-05,2,"2025-02-14T09:10:32.617",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048412,1739524232626,-1609.88,8.538e-05,2,"2025-02-14T09:10:32.626",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048413,1739524232635,-1609.88,8.54e-05,2,"2025-02-14T09:10:32.635",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048414,1739524232644,-150.0,8.541e-05,2,"2025-02-14T09:10:32.644",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048415,1739524232655,-1609.88,8.542e-05,2,"2025-02-14T09:10:32.655",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048416,1739524232664,-1609.88,8.544e-05,2,"2025-02-14T09:10:32.664",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048417,1739524232674,-1609.88,8.547e-05,2,"2025-02-14T09:10:32.674",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048418,1739524232683,-1609.88,8.549e-05,2,"2025-02-14T09:10:32.683",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048419,1739524232692,-175.63800869,8.549e-05,2,"2025-02-14T09:10:32.692",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048420,1739524232702,-1609.88,8.551e-05,2,"2025-02-14T09:10:32.702",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048421,1739524232712,-1609.88,8.553e-05,2,"2025-02-14T09:10:32.712",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048422,1739524232721,-1609.88,8.556e-05,2,"2025-02-14T09:10:32.721",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048423,1739524232731,-1609.88,8.558e-05,2,"2025-02-14T09:10:32.731",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048424,1739524232740,-1609.88,8.56e-05,2,"2025-02-14T09:10:32.740",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048425,1739524232749,-1609.88,8.562e-05,2,"2025-02-14T09:10:32.749",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048426,1739524232759,-1609.88,8.565e-05,2,"2025-02-14T09:10:32.759",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048427,1739524232769,-1609.88,8.567e-05,2,"2025-02-14T09:10:32.769",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048428,1739524232779,-1609.88,8.569e-05,2,"2025-02-14T09:10:32.779",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048429,1739524232788,-2000.0,8.578e-05,2,"2025-02-14T09:10:32.788",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048430,1739524232798,-200.0,8.666e-05,2,"2025-02-14T09:10:32.798",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048431,1739524232807,-160.0,8.722e-05,2,"2025-02-14T09:10:32.807",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048432,1739524232817,-848.52,8.754e-05,2,"2025-02-14T09:10:32.817",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048433,1739524232828,-647.45,8.839e-05,2,"2025-02-14T09:10:32.828",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048434,1739524232839,-1000.0,8.85e-05,2,"2025-02-14T09:10:32.839",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048435,1739524232849,-23900.0,8.92e-05,2,"2025-02-14T09:10:32.849",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048436,1739524232859,-1570.8571,8.973e-05,2,"2025-02-14T09:10:32.859",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048437,1739524232868,-189.60861035,8.973e-05,2,"2025-02-14T09:10:32.868",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048438,1739524232878,-150.0,9e-05,2,"2025-02-14T09:10:32.878",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048439,1739524232888,-150.00000001,9e-05,2,"2025-02-14T09:10:32.888",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048440,1739524232898,-200.0,9.041e-05,2,"2025-02-14T09:10:32.898",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048441,1739524232908,-804.52,9.083e-05,2,"2025-02-14T09:10:32.908",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048442,1739524232919,-1952.2623,9.096e-05,2,"2025-02-14T09:10:32.919",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048443,1739524232929,-150.0,9.1e-05,2,"2025-02-14T09:10:32.929",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048444,1739524232939,-2784.582,9.132e-05,2,"2025-02-14T09:10:32.939",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048445,1739524232949,-4723.93,9.132e-05,2,"2025-02-14T09:10:32.949",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048446,1739524232958,-160.0,9.177e-05,2,"2025-02-14T09:10:32.958",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048447,1739524232968,-150.0,9.2e-05,2,"2025-02-14T09:10:32.968",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048448,1739524232979,-440.0,9.205e-05,2,"2025-02-14T09:10:32.979",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048449,1739524232990,-420.0,9.273e-05,2,"2025-02-14T09:10:32.990",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048450,1739524233000,-150.0,9.3e-05,2,"2025-02-14T09:10:33.000",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048451,1739524233010,-255.0,9.395e-05,2,"2025-02-14T09:10:33.010",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048452,1739524233020,-899.06977853,9.4e-05,2,"2025-02-14T09:10:33.020",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048453,1739524233030,-300.0,9.4e-05,3,"2025-02-14T09:10:33.030",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048454,1739524233039,-150.0,9.4e-05,2,"2025-02-14T09:10:33.039",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048455,1739524233050,-150.0,9.5e-05,2,"2025-02-14T09:10:33.050",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048456,1739524233059,-600.0,9.5e-05,3,"2025-02-14T09:10:33.059",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048457,1739524233069,-500.0,9.562e-05,2,"2025-02-14T09:10:33.069",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048458,1739524233080,-150.0,9.6e-05,2,"2025-02-14T09:10:33.080",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048459,1739524233090,-900.0,9.6e-05,3,"2025-02-14T09:10:33.090",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048460,1739524233100,-160.0,9.631e-05,2,"2025-02-14T09:10:33.100",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048461,1739524233111,-2500.0,9.7e-05,2,"2025-02-14T09:10:33.111",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048462,1739524233121,-2500.0,9.7e-05,2,"2025-02-14T09:10:33.121",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048463,1739524233131,-150.0,9.7e-05,2,"2025-02-14T09:10:33.131",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048464,1739524233141,-1300.0,9.7e-05,3,"2025-02-14T09:10:33.141",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048465,1739524233151,-500.0,9.773e-05,2,"2025-02-14T09:10:33.151",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048466,1739524233161,-1908.36619097,9.799e-05,3,"2025-02-14T09:10:33.161",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048467,1739524233170,-500.0,9.799e-05,2,"2025-02-14T09:10:33.170",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048468,1739524233180,-213.60257561,9.799e-05,2,"2025-02-14T09:10:33.180",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048469,1739524233189,-500.0,9.799e-05,2,"2025-02-14T09:10:33.189",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048470,1739524233199,-500.0,9.799e-05,2,"2025-02-14T09:10:33.199",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048471,1739524233210,-500.0,9.799e-05,2,"2025-02-14T09:10:33.210",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048472,1739524233220,-500.0,9.799e-05,2,"2025-02-14T09:10:33.220",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048473,1739524233229,-500.0,9.799e-05,2,"2025-02-14T09:10:33.229",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048474,1739524233241,-500.0,9.799e-05,2,"2025-02-14T09:10:33.241",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048475,1739524233250,-500.0,9.799e-05,2,"2025-02-14T09:10:33.250",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048476,1739524233260,-500.0,9.799e-05,2,"2025-02-14T09:10:33.260",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048477,1739524233270,-500.0,9.799e-05,2,"2025-02-14T09:10:33.270",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048478,1739524233280,-500.0,9.799e-05,2,"2025-02-14T09:10:33.280",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048479,1739524233290,-500.0,9.799e-05,2,"2025-02-14T09:10:33.290",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048480,1739524233300,-220.6838887,9.799e-05,2,"2025-02-14T09:10:33.300",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048481,1739524233310,-658996.62271553,9.8e-05,2,"2025-02-14T09:10:33.310",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048482,1739524233321,-150.0,9.8e-05,2,"2025-02-14T09:10:33.321",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048483,1739524233330,-1600.0,9.8e-05,3,"2025-02-14T09:10:33.330",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048484,1739524233340,-848.52,9.849e-05,2,"2025-02-14T09:10:33.340",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048485,1739524233350,-150.0,9.9e-05,2,"2025-02-14T09:10:33.350",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048486,1739524233360,-300.0,9.9e-05,3,"2025-02-14T09:10:33.360",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048487,1739524233370,-1000.0,9.956e-05,2,"2025-02-14T09:10:33.370",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048488,1739524233379,-2975.9587,9.973e-05,2,"2025-02-14T09:10:33.379",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048489,1739524233388,-1922.1660222,9.992e-05,2,"2025-02-14T09:10:33.388",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048490,1739524233398,-237.2527608,9.992e-05,2,"2025-02-14T09:10:33.398",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048491,1739524233410,-793.3014694,9.992e-05,2,"2025-02-14T09:10:33.410",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048492,1739524233420,-1480.7252919,9.992e-05,2,"2025-02-14T09:10:33.420",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048493,1739524233429,-3644.4715443,9.992e-05,2,"2025-02-14T09:10:33.429",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048494,1739524233439,-1823.6277814,9.993e-05,2,"2025-02-14T09:10:33.439",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048495,1739524233449,-1725.0895407,9.993e-05,2,"2025-02-14T09:10:33.449",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048496,1739524233458,-1626.5513,9.993e-05,2,"2025-02-14T09:10:33.458",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048497,1739524233469,-1528.0130593,9.993e-05,2,"2025-02-14T09:10:33.469",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048498,1739524233478,-225.0901956,9.993e-05,2,"2025-02-14T09:10:33.478",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048499,1739524233489,-212.9276303,9.993e-05,2,"2025-02-14T09:10:33.489",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048500,1739524233499,-200.7650651,9.993e-05,2,"2025-02-14T09:10:33.499",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048501,1739524233509,-188.6024998,9.993e-05,2,"2025-02-14T09:10:33.509",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048502,1739524233519,-752.63353,9.993e-05,2,"2025-02-14T09:10:33.519",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048503,1739524233528,-711.9655907,9.993e-05,2,"2025-02-14T09:10:33.528",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048504,1739524233538,-671.2976514,9.993e-05,2,"2025-02-14T09:10:33.538",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048505,1739524233547,-630.6297121,9.993e-05,2,"2025-02-14T09:10:33.547",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048506,1739524233556,-1399.2943409,9.993e-05,2,"2025-02-14T09:10:33.556",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048507,1739524233565,-1317.8633899,9.993e-05,2,"2025-02-14T09:10:33.565",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048508,1739524233575,-1236.4324389,9.993e-05,2,"2025-02-14T09:10:33.575",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048509,1739524233586,-1155.0014878,9.993e-05,2,"2025-02-14T09:10:33.586",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048510,1739524233595,-3444.0476132,9.993e-05,2,"2025-02-14T09:10:33.595",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048511,1739524233605,-3243.6236822,9.993e-05,2,"2025-02-14T09:10:33.605",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048512,1739524233615,-3043.1997511,9.993e-05,2,"2025-02-14T09:10:33.615",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048513,1739524233625,-2842.7758201,9.993e-05,2,"2025-02-14T09:10:33.625",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048514,1739524233635,-50188.90897312,9.999e-05,2,"2025-02-14T09:10:33.635",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048515,1739524233644,-500.0,9.999e-05,2,"2025-02-14T09:10:33.644",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048516,1739524233655,-831.0,0.0001,2,"2025-02-14T09:10:33.655",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048517,1739524233664,-156.83594988,0.0001,2,"2025-02-14T09:10:33.664",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048518,1739524233674,-1507182.74857173,0.0001,2,"2025-02-14T09:10:33.674",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048519,1739524233684,-1851.89247107,0.0001,2,"2025-02-14T09:10:33.684",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048520,1739524233693,-2348737.54463049,0.0001,2,"2025-02-14T09:10:33.693",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048521,1739524233707,-68502.65715522,0.0001,2,"2025-02-14T09:10:33.707",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048522,1739524233725,-1000.0,0.0001,2,"2025-02-14T09:10:33.725",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048523,1739524233741,-3963.04,0.0001,2,"2025-02-14T09:10:33.741",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048524,1739524235630,-2400.0,0.0001,2,"2025-02-14T09:10:35.630",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048525,1739524235642,-2139.23480222,0.0001,2,"2025-02-14T09:10:35.642",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048526,1739524235685,-550.99707701,0.0001,2,"2025-02-14T09:10:35.685",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048527,1739524235742,-2813.51741713,0.0001,2,"2025-02-14T09:10:35.742",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048528,1739524235753,-68474.8662059,0.0001,2,"2025-02-14T09:10:35.753",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048553,1739524238310,-27440.9281,0.0001,2,"2025-02-14T09:10:38.310",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048658,1739524240460,-269.93,0.0001,2,"2025-02-14T09:10:40.460",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048659,1739524240565,-375.07,0.0001,2,"2025-02-14T09:10:40.565",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048660,1739524240575,-5024.52184711,0.0001,2,"2025-02-14T09:10:40.575",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048661,1739524240831,-5067.87052526,0.0001,2,"2025-02-14T09:10:40.831",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048662,1739524240847,-406.88999998,0.0001,2,"2025-02-14T09:10:40.847",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048694,1739524243666,-236942.17362435,0.0001,2,"2025-02-14T09:10:43.666",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048695,1739524243676,-159961.05767716,0.0001,2,"2025-02-14T09:10:43.676",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048706,1739524246386,-584.0,0.0001,2,"2025-02-14T09:10:46.386",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048707,1739524246395,-65.19999994,0.0001,2,"2025-02-14T09:10:46.395",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048719,1739524529369,388.0,0.0002,120,"2025-02-14T09:15:29.369",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048722,1739524994348,1696.31,0.00020735,60,"2025-02-14T09:23:14.348",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048723,1739525002282,990.0,0.0002,120,"2025-02-14T09:23:22.282",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048724,1739525207266,184.16,8.201e-05,2,"2025-02-14T09:26:47.266",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048728,1739525396187,4137.95,0.00020735,60,"2025-02-14T09:29:56.187",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048738,1739525431497,-712.79842,8.219e-05,2,"2025-02-14T09:30:31.497",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048740,1739525431512,-558.40158,8.219e-05,2,"2025-02-14T09:30:31.512",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048743,1739525431521,-200.0,8.369e-05,2,"2025-02-14T09:30:31.521",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048746,1739525431531,-1.05781,8.475e-05,2,"2025-02-14T09:30:31.531",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048749,1739525431543,-198.94219,8.475e-05,2,"2025-02-14T09:30:31.543",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048750,1739525431552,-242.56,8.52e-05,2,"2025-02-14T09:30:31.552",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048751,1739525431562,-250.0,8.537e-05,2,"2025-02-14T09:30:31.562",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048752,1739525431571,-245.75,8.545e-05,2,"2025-02-14T09:30:31.571",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048753,1739525431580,-119.13781,8.554e-05,2,"2025-02-14T09:30:31.580",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048754,1739525431594,-46.17219,8.554e-05,2,"2025-02-14T09:30:31.594",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048755,1739525431605,-330.18,8.558e-05,2,"2025-02-14T09:30:31.605",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048756,1739525431614,-1820.59,8.56e-05,2,"2025-02-14T09:30:31.614",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048757,1739525431624,-200.0,8.613e-05,2,"2025-02-14T09:30:31.624",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048758,1739525431634,-1551.18,9.041e-05,2,"2025-02-14T09:30:31.634",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048759,1739525431643,-200.0,9.041e-05,2,"2025-02-14T09:30:31.643",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048760,1739525431652,-775.59,9.141e-05,2,"2025-02-14T09:30:31.652",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048761,1739525431661,-775.59,9.141e-05,2,"2025-02-14T09:30:31.661",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048762,1739525431671,-197.11,9.373e-05,2,"2025-02-14T09:30:31.671",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048763,1739525431680,-197.11,9.375e-05,2,"2025-02-14T09:30:31.680",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048764,1739525431689,-197.11,9.378e-05,2,"2025-02-14T09:30:31.689",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048765,1739525431698,-197.11,9.38e-05,2,"2025-02-14T09:30:31.698",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048766,1739525431707,-197.11,9.383e-05,2,"2025-02-14T09:30:31.707",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048767,1739525431717,-197.11,9.385e-05,2,"2025-02-14T09:30:31.717",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048768,1739525431726,-197.11,9.387e-05,2,"2025-02-14T09:30:31.726",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048769,1739525431738,-197.11,9.39e-05,2,"2025-02-14T09:30:31.738",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048770,1739525431747,-197.11,9.392e-05,2,"2025-02-14T09:30:31.747",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048771,1739525431756,-197.11,9.395e-05,2,"2025-02-14T09:30:31.756",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048772,1739525431765,-197.11,9.397e-05,2,"2025-02-14T09:30:31.765",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048773,1739525431775,-197.11,9.4e-05,2,"2025-02-14T09:30:31.775",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048774,1739525431784,-300.0,9.4e-05,2,"2025-02-14T09:30:31.784",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048775,1739525431794,-150.0,9.4e-05,2,"2025-02-14T09:30:31.794",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048776,1739525431803,-197.11,9.402e-05,2,"2025-02-14T09:30:31.803",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048777,1739525431811,-197.11,9.405e-05,2,"2025-02-14T09:30:31.811",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048778,1739525431822,-197.11,9.407e-05,2,"2025-02-14T09:30:31.822",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048779,1739525431831,-197.11,9.41e-05,2,"2025-02-14T09:30:31.831",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048780,1739525431840,-197.11,9.412e-05,2,"2025-02-14T09:30:31.840",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048781,1739525431849,-197.11,9.415e-05,2,"2025-02-14T09:30:31.849",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048782,1739525431859,-197.11,9.417e-05,2,"2025-02-14T09:30:31.859",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048783,1739525431868,-197.11,9.419e-05,2,"2025-02-14T09:30:31.868",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048784,1739525431877,-1500.0,9.421e-05,2,"2025-02-14T09:30:31.877",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048785,1739525431886,-2000.0,9.503e-05,2,"2025-02-14T09:30:31.886",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048786,1739525431895,-500.0,9.562e-05,2,"2025-02-14T09:30:31.895",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048787,1739525431904,-388.02,9.606e-05,2,"2025-02-14T09:30:31.904",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048788,1739525431914,-1343.24315895,9.606e-05,2,"2025-02-14T09:30:31.914",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048789,1739525431923,-1000.0,9.709e-05,2,"2025-02-14T09:30:31.923",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048790,1739525431932,-255.696,9.78e-05,2,"2025-02-14T09:30:31.932",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048791,1739525431942,-2227.666,9.78e-05,2,"2025-02-14T09:30:31.942",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048793,1739525431951,-880.0,9.83e-05,2,"2025-02-14T09:30:31.951",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048794,1739525431960,-440.0,9.83e-05,2,"2025-02-14T09:30:31.960",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048796,1739525431970,-440.0,9.83e-05,2,"2025-02-14T09:30:31.970",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048798,1739525431979,-1003.23,9.83e-05,2,"2025-02-14T09:30:31.979",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048800,1739525431988,-2500.0,9.88e-05,2,"2025-02-14T09:30:31.988",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048802,1739525431997,-2500.0,9.88e-05,2,"2025-02-14T09:30:31.997",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048804,1739525432006,-1000.0,9.97e-05,2,"2025-02-14T09:30:32.006",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048806,1739525432016,-500.0,9.97e-05,2,"2025-02-14T09:30:32.016",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048808,1739525432027,-1000.0,9.97e-05,2,"2025-02-14T09:30:32.027",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048810,1739525432036,-500.0,9.97e-05,2,"2025-02-14T09:30:32.036",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048812,1739525432045,-500.0,9.973e-05,2,"2025-02-14T09:30:32.045",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048814,1739525432054,-500.0,9.979e-05,2,"2025-02-14T09:30:32.054",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048816,1739525432064,-500.0,9.979e-05,2,"2025-02-14T09:30:32.064",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048818,1739525432074,-305.83943068,9.979e-05,2,"2025-02-14T09:30:32.074",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048820,1739525432083,-11135.60035037,9.98e-05,2,"2025-02-14T09:30:32.083",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048822,1739525432096,-832.4738,9.98e-05,2,"2025-02-14T09:30:32.096",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048825,1739525432113,-319.87720466,9.98e-05,2,"2025-02-14T09:30:32.113",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048827,1739525432124,-2536.00133897,9.98e-05,2,"2025-02-14T09:30:32.124",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353048833,1739525432156,-35655.82998263,9.98e-05,2,"2025-02-14T09:30:32.156",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049379,1739525437711,-3043.3082438,9.98e-05,2,"2025-02-14T09:30:37.711",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049570,1739525439599,-200.0,9.5e-05,3,"2025-02-14T09:30:39.599",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049572,1739525439609,-114.85936386,9.98e-05,2,"2025-02-14T09:30:39.609",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049607,1739525439932,-413109.912,9.98e-05,2,"2025-02-14T09:30:39.932",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049609,1739525439948,-8158.28400002,9.98e-05,2,"2025-02-14T09:30:39.948",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049614,1739525439987,-27673.96466022,9.98e-05,2,"2025-02-14T09:30:39.987",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049617,1739525439999,-542.8,9.98e-05,2,"2025-02-14T09:30:39.999",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049910,1739525442688,-500.0,9.6e-05,3,"2025-02-14T09:30:42.688",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049912,1739525442697,-159461.05767716,9.98e-05,2,"2025-02-14T09:30:42.697",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049924,1739525442799,-258.78517497,9.98e-05,2,"2025-02-14T09:30:42.799",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049926,1739525442810,-2454.21,9.98e-05,2,"2025-02-14T09:30:42.810",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353049932,1739525442854,-1912.26362945,9.98e-05,2,"2025-02-14T09:30:42.854",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050245,1739525445694,-700.0,9.7e-05,3,"2025-02-14T09:30:45.694",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050247,1739525445704,-160.9485256,9.8e-05,3,"2025-02-14T09:30:45.704",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050258,1739525445807,-839.0514744,9.8e-05,3,"2025-02-14T09:30:45.807",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050260,1739525445817,-816.7285356,9.98e-05,2,"2025-02-14T09:30:45.817",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050624,1739526631800,-1207.64,8.219e-05,2,"2025-02-14T09:50:31.800",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050625,1739526631810,-200.0,8.539e-05,2,"2025-02-14T09:50:31.810",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050626,1739526631820,-150.0,8.539e-05,2,"2025-02-14T09:50:31.820",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050627,1739526631829,-200.0,8.889e-05,2,"2025-02-14T09:50:31.829",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050628,1739526631839,-150.0,8.889e-05,2,"2025-02-14T09:50:31.839",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050629,1739526631848,-200.0,9.041e-05,2,"2025-02-14T09:50:31.848",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050630,1739526631857,-150.0,9.041e-05,2,"2025-02-14T09:50:31.857",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050631,1739526631867,-761.18,9.129e-05,2,"2025-02-14T09:50:31.867",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050632,1739526631876,-273.2,9.199e-05,2,"2025-02-14T09:50:31.876",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050633,1739526631886,-2000.0,9.314e-05,2,"2025-02-14T09:50:31.886",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050634,1739526631895,-36013.0087412,9.314e-05,2,"2025-02-14T09:50:31.895",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050635,1739526631906,-440.0,9.37e-05,2,"2025-02-14T09:50:31.906",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050636,1739526631918,-778.25,9.37e-05,2,"2025-02-14T09:50:31.918",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050637,1739526631927,-440.0,9.37e-05,2,"2025-02-14T09:50:31.927",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050638,1739526631937,-250.0,9.373e-05,2,"2025-02-14T09:50:31.937",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050639,1739526631948,-989.5,9.38e-05,2,"2025-02-14T09:50:31.948",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050640,1739526631958,-161.11,9.497e-05,2,"2025-02-14T09:50:31.958",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050641,1739526631967,-500.0,9.562e-05,2,"2025-02-14T09:50:31.967",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050642,1739526631978,-150.0,9.562e-05,2,"2025-02-14T09:50:31.978",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050643,1739526631988,-775.59,9.57e-05,2,"2025-02-14T09:50:31.988",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050644,1739526632000,-200.0,9.589e-05,2,"2025-02-14T09:50:32.000",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050645,1739526632010,-1500.0,9.595e-05,2,"2025-02-14T09:50:32.010",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050646,1739526632020,-2216.682,9.972e-05,2,"2025-02-14T09:50:32.020",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050647,1739526632030,-239.602,9.972e-05,2,"2025-02-14T09:50:32.030",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050648,1739526632039,-500.0,9.973e-05,2,"2025-02-14T09:50:32.039",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050649,1739526632049,-164.07907656,9.973e-05,2,"2025-02-14T09:50:32.049",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050650,1739526632059,-500.37752513,9.973e-05,2,"2025-02-14T09:50:32.059",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050651,1739526632068,-582.13903436,9.978e-05,2,"2025-02-14T09:50:32.068",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050652,1739526632078,-150.0,9.978e-05,2,"2025-02-14T09:50:32.078",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050653,1739526632089,-500.0,9.979e-05,2,"2025-02-14T09:50:32.089",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050654,1739526632099,-500.0,9.979e-05,2,"2025-02-14T09:50:32.099",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050655,1739526632109,-479.45409962,9.979e-05,2,"2025-02-14T09:50:32.109",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050656,1739526632119,-500.0,9.979e-05,2,"2025-02-14T09:50:32.119",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050657,1739526632129,-8411.16467642,9.979e-05,2,"2025-02-14T09:50:32.129",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050658,1739526632140,-360.4367498,9.979e-05,2,"2025-02-14T09:50:32.140",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050659,1739526632151,-18928.81618522,9.979e-05,2,"2025-02-14T09:50:32.151",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050660,1739526632169,-1273.3784205,9.979e-05,2,"2025-02-14T09:50:32.169",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050661,1739526632181,-385.1781132,9.979e-05,2,"2025-02-14T09:50:32.181",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050662,1739526632193,-4858.38509949,9.979e-05,2,"2025-02-14T09:50:32.193",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050679,1739526637682,-692.03736966,9.979e-05,2,"2025-02-14T09:50:37.682",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050680,1739526637744,-918.84764387,9.979e-05,2,"2025-02-14T09:50:37.744",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050681,1739526637814,-1004.48226134,9.979e-05,2,"2025-02-14T09:50:37.814",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050682,1739526637826,-1432.28020275,9.979e-05,2,"2025-02-14T09:50:37.826",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050683,1739526637881,-6734.99327775,9.979e-05,2,"2025-02-14T09:50:37.881",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050685,1739526637890,-4308.07727283,9.98e-05,2,"2025-02-14T09:50:37.890",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050687,1739526637903,-2243.22307939,9.98e-05,2,"2025-02-14T09:50:37.903",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050690,1739526637917,-375248.16738588,9.98e-05,2,"2025-02-14T09:50:37.917",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050898,1739526640066,-146056.44600005,9.98e-05,2,"2025-02-14T09:50:40.066",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353050900,1739526640078,-124159.5,9.98e-05,2,"2025-02-14T09:50:40.078",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051178,1739526642816,-159461.05767716,9.98e-05,2,"2025-02-14T09:50:42.816",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051401,1739526645672,-2902.5081283,9.98e-05,2,"2025-02-14T09:50:45.672",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051402,1739526645836,-536.41,9.98e-05,2,"2025-02-14T09:50:45.836",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051403,1739526645850,-398.06,9.98e-05,2,"2025-02-14T09:50:45.850",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051404,1739526645893,-4863.80895001,9.98e-05,2,"2025-02-14T09:50:45.893",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051405,1739526645908,-49115.97749833,9.98e-05,2,"2025-02-14T09:50:45.908",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051406,1739526926560,-151.71,8.633e-05,2,"2025-02-14T09:55:26.560",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051407,1739526926585,-7498.29,8.836e-05,2,"2025-02-14T09:55:26.585",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051408,1739527142874,-683.3525,8.836e-05,2,"2025-02-14T09:59:02.874",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051409,1739527142897,-200.0,8.836e-05,2,"2025-02-14T09:59:02.897",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051410,1739527142919,-856.6475,8.836e-05,2,"2025-02-14T09:59:02.919",0.00020805000000000002,26.75,0.9904688800767659,1876897755.0644457]
[353051421,1739527831896,-1407.93,8.219e-05,2,"2025-02-14T10:10:31.896",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051422,1739527831905,-90.85949728,8.471e-05,2,"2025-02-14T10:10:31.905",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051423,1739527831916,-109.14050272,8.471e-05,2,"2025-02-14T10:10:31.916",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051424,1739527831926,-467.01325903,8.722e-05,2,"2025-02-14T10:10:31.926",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051428,1739527832005,-1026.73024974,8.722e-05,2,"2025-02-14T10:10:32.005",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051429,1739527835028,-506.25649123,8.722e-05,2,"2025-02-14T10:10:35.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051430,1739527835038,-6.43136793,8.836e-05,2,"2025-02-14T10:10:35.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051431,1739527835047,-573.90474164,8.846e-05,2,"2025-02-14T10:10:35.047",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051432,1739527835059,-371.148197,8.846e-05,2,"2025-02-14T10:10:35.059",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051433,1739527835088,-492.07583408,8.846e-05,2,"2025-02-14T10:10:35.088",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051434,1739527835098,-250.0,8.846e-05,2,"2025-02-14T10:10:35.098",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051435,1739527835107,-2104.22846909,8.927e-05,2,"2025-02-14T10:10:35.107",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051436,1739527835204,-8460.2035753,8.927e-05,2,"2025-02-14T10:10:35.204",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051437,1739527835215,-705.06356644,8.927e-05,2,"2025-02-14T10:10:35.215",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051622,1739527837815,-12630.50438917,8.927e-05,2,"2025-02-14T10:10:37.815",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051623,1739527837825,-499.7433,8.973e-05,2,"2025-02-14T10:10:37.825",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051624,1739527837836,-150.0,9e-05,2,"2025-02-14T10:10:37.836",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051625,1739527837846,-150.0,9e-05,2,"2025-02-14T10:10:37.846",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051626,1739527837855,-150.0,9e-05,2,"2025-02-14T10:10:37.855",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051627,1739527837864,-168.96646591,9.041e-05,2,"2025-02-14T10:10:37.864",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051628,1739527837877,-31.03353409,9.041e-05,2,"2025-02-14T10:10:37.877",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051629,1739527837889,-200.0,9.041e-05,2,"2025-02-14T10:10:37.889",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051630,1739527837899,-161.98,9.046e-05,2,"2025-02-14T10:10:37.899",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051631,1739527837909,-150.0,9.111e-05,2,"2025-02-14T10:10:37.909",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051632,1739527837919,-1084.1,9.129e-05,2,"2025-02-14T10:10:37.919",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051633,1739527837929,-20.98736209,9.222e-05,2,"2025-02-14T10:10:37.929",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051634,1739527837947,-129.01263791,9.222e-05,2,"2025-02-14T10:10:37.947",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051635,1739527837957,-164.46385182,9.316e-05,2,"2025-02-14T10:10:37.957",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051636,1739527837969,-35.53614818,9.316e-05,2,"2025-02-14T10:10:37.969",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051637,1739527837980,-150.0,9.333e-05,2,"2025-02-14T10:10:37.980",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051638,1739527837990,-110.40166554,9.358e-05,2,"2025-02-14T10:10:37.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051639,1739527838003,-1389.59833446,9.358e-05,2,"2025-02-14T10:10:38.003",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051640,1739527838012,-150.0,9.444e-05,2,"2025-02-14T10:10:38.012",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051641,1739527838022,-159.41,9.499e-05,2,"2025-02-14T10:10:38.022",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051642,1739527838031,-900.0,9.5e-05,3,"2025-02-14T10:10:38.031",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051643,1739527838041,-150.0,9.556e-05,2,"2025-02-14T10:10:38.041",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051644,1739527838050,-500.0,9.562e-05,2,"2025-02-14T10:10:38.050",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051645,1739527838060,-1800.0,9.6e-05,3,"2025-02-14T10:10:38.060",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051646,1739527838069,-150.0,9.641e-05,2,"2025-02-14T10:10:38.069",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051647,1739527838081,-178.32,9.641e-05,2,"2025-02-14T10:10:38.081",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051648,1739527838091,-150.0,9.667e-05,2,"2025-02-14T10:10:38.091",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051649,1739527838100,-2700.0,9.7e-05,3,"2025-02-14T10:10:38.100",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051650,1739527838111,-150.0,9.778e-05,2,"2025-02-14T10:10:38.111",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051651,1739527838122,-3262.64784319,9.8e-05,3,"2025-02-14T10:10:38.122",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051652,1739527838149,-337.35215681,9.8e-05,3,"2025-02-14T10:10:38.149",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051654,1739527838159,-1728.77058082,9.88e-05,2,"2025-02-14T10:10:38.159",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051656,1739527838168,-1728.77058082,9.88e-05,2,"2025-02-14T10:10:38.168",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051658,1739527838178,-150.0,9.889e-05,2,"2025-02-14T10:10:38.178",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051660,1739527838187,-4500.0,9.9e-05,3,"2025-02-14T10:10:38.187",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051662,1739527838197,-336.50307252,9.973e-05,2,"2025-02-14T10:10:38.197",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051664,1739527838207,-150.0,9.976e-05,2,"2025-02-14T10:10:38.207",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051666,1739527838217,-636.0,9.98e-05,2,"2025-02-14T10:10:38.217",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051668,1739527838226,-3751.36642429,9.98e-05,2,"2025-02-14T10:10:38.226",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051848,1739527839993,-578.6613056,9.98e-05,2,"2025-02-14T10:10:39.993",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051850,1739527840004,-289.15000193,9.98e-05,2,"2025-02-14T10:10:40.004",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051856,1739527840050,-1049.41419005,9.98e-05,2,"2025-02-14T10:10:40.050",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051858,1739527840064,-1685.77121904,9.98e-05,2,"2025-02-14T10:10:40.064",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051859,1739527840076,-1007.52312096,9.98e-05,2,"2025-02-14T10:10:40.076",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051861,1739527840169,-1705.5582732,9.98e-05,2,"2025-02-14T10:10:40.169",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051864,1739527840180,-4919.72166071,9.98e-05,2,"2025-02-14T10:10:40.180",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051874,1739527840263,-193129.40211064,9.98e-05,2,"2025-02-14T10:10:40.263",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051877,1739527840288,-156903.5163519,9.98e-05,2,"2025-02-14T10:10:40.288",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051883,1739527840337,-467.4210005,9.98e-05,2,"2025-02-14T10:10:40.337",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353051885,1739527840350,-550.00001,9.98e-05,2,"2025-02-14T10:10:40.350",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052024,1739527842911,-570.0,9.98e-05,2,"2025-02-14T10:10:42.911",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052025,1739527842921,-595.58339243,9.98e-05,2,"2025-02-14T10:10:42.921",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052026,1739527842967,-1302.1840501,9.98e-05,2,"2025-02-14T10:10:42.967",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052027,1739527843025,-159461.05767716,9.98e-05,2,"2025-02-14T10:10:43.025",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052028,1739527843036,-10868.80000001,9.98e-05,2,"2025-02-14T10:10:43.036",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052029,1739527843190,-739.24797877,9.98e-05,2,"2025-02-14T10:10:43.190",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052030,1739527843202,-9000.0,9.98e-05,2,"2025-02-14T10:10:43.202",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052031,1739527843246,-2721.4802,9.98e-05,2,"2025-02-14T10:10:43.246",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052032,1739527843258,-500.0,9.98e-05,2,"2025-02-14T10:10:43.258",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052033,1739527843269,-14208.67603151,9.98e-05,2,"2025-02-14T10:10:43.269",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052043,1739527845816,-5004.8703576,9.98e-05,2,"2025-02-14T10:10:45.816",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052044,1739527845829,-7529.14446822,9.98e-05,2,"2025-02-14T10:10:45.829",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052045,1739527845856,-4039.03819057,9.98e-05,2,"2025-02-14T10:10:45.856",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052046,1739527845868,-409.065,9.98e-05,2,"2025-02-14T10:10:45.868",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052047,1739527845922,-187129.80665647,9.98e-05,2,"2025-02-14T10:10:45.922",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052048,1739527845981,-4858.29104999,9.98e-05,2,"2025-02-14T10:10:45.981",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052049,1739527845992,-341.36038789,9.98e-05,2,"2025-02-14T10:10:45.992",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052050,1739527846039,-8250.72644033,9.98e-05,2,"2025-02-14T10:10:46.039",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052051,1739527846096,-2866.43,9.98e-05,2,"2025-02-14T10:10:46.096",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052052,1739527846155,-489.41182749,9.98e-05,2,"2025-02-14T10:10:46.155",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052149,1739528807251,1000.0,0.00020727,60,"2025-02-14T10:26:47.251",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052165,1739529032024,-1447.24,8.219e-05,2,"2025-02-14T10:30:32.024",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052167,1739529032036,-24.90757156,8.461e-05,2,"2025-02-14T10:30:32.036",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052168,1739529032049,-175.09242844,8.461e-05,2,"2025-02-14T10:30:32.049",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052169,1739529032060,-200.0,8.693e-05,2,"2025-02-14T10:30:32.060",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052170,1739529032070,-565.99,8.703e-05,2,"2025-02-14T10:30:32.070",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052171,1739529032081,-6.2277259,8.78e-05,2,"2025-02-14T10:30:32.081",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052172,1739529032094,-752.76793986,8.78e-05,2,"2025-02-14T10:30:32.094",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052173,1739529032108,-282.20816542,8.78e-05,2,"2025-02-14T10:30:32.108",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052174,1739529032122,-958.79616882,8.78e-05,2,"2025-02-14T10:30:32.122",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052175,1739529032133,-297.0,8.849e-05,2,"2025-02-14T10:30:32.133",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052176,1739529032144,-300.0,8.914e-05,2,"2025-02-14T10:30:32.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052177,1739529032154,-4630.97132019,8.915e-05,2,"2025-02-14T10:30:32.154",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052178,1739529032166,-280.710003,8.915e-05,2,"2025-02-14T10:30:32.166",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052179,1739529032189,-2995.83,8.915e-05,2,"2025-02-14T10:30:32.189",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052180,1739529032204,-294.33656805,8.915e-05,2,"2025-02-14T10:30:32.204",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052181,1739529032217,-475.22000005,8.915e-05,2,"2025-02-14T10:30:32.217",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052182,1739529032231,-413.27807374,8.915e-05,2,"2025-02-14T10:30:32.231",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052183,1739529032252,-14809.65403497,8.915e-05,2,"2025-02-14T10:30:32.252",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052184,1739529032264,-623.07,8.921e-05,2,"2025-02-14T10:30:32.264",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052185,1739529032277,-1241.1477,8.973e-05,2,"2025-02-14T10:30:32.277",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052186,1739529032288,-3290.1666,8.973e-05,2,"2025-02-14T10:30:32.288",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052187,1739529032300,-150.0,9e-05,2,"2025-02-14T10:30:32.300",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052188,1739529032311,-150.0,9e-05,2,"2025-02-14T10:30:32.311",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052189,1739529032325,-150.0,9e-05,2,"2025-02-14T10:30:32.325",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052190,1739529032335,-150.50178747,9e-05,2,"2025-02-14T10:30:32.335",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052191,1739529032345,-250.0,9.035e-05,2,"2025-02-14T10:30:32.345",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052192,1739529032359,-200.0,9.041e-05,2,"2025-02-14T10:30:32.359",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052193,1739529032370,-501.0,9.123e-05,2,"2025-02-14T10:30:32.370",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052194,1739529032381,-163.28,9.188e-05,2,"2025-02-14T10:30:32.381",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052195,1739529032393,-943.42,9.244e-05,2,"2025-02-14T10:30:32.393",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052196,1739529032404,-161.42,9.469e-05,2,"2025-02-14T10:30:32.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052198,1739529032415,-1053.7,9.47e-05,2,"2025-02-14T10:30:32.415",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052200,1739529032426,-161.42,9.481e-05,2,"2025-02-14T10:30:32.426",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052203,1739529032436,-161.42,9.493e-05,2,"2025-02-14T10:30:32.436",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052205,1739529032447,-161.42,9.505e-05,2,"2025-02-14T10:30:32.447",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052207,1739529032457,-161.42,9.516e-05,2,"2025-02-14T10:30:32.457",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052209,1739529032467,-1500.0,9.533e-05,2,"2025-02-14T10:30:32.467",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052210,1739529032478,-200.0,9.535e-05,2,"2025-02-14T10:30:32.478",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052211,1739529032488,-500.0,9.562e-05,2,"2025-02-14T10:30:32.488",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052212,1739529032499,-565.99,9.791e-05,2,"2025-02-14T10:30:32.499",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052213,1739529032510,-150.0,9.791e-05,2,"2025-02-14T10:30:32.510",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052214,1739529032520,-420.0,9.806e-05,2,"2025-02-14T10:30:32.520",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052215,1739529032530,-1001.35714676,9.979e-05,2,"2025-02-14T10:30:32.530",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052216,1739529032541,-182.64865427,9.979e-05,2,"2025-02-14T10:30:32.541",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052218,1739529032552,-1687.26804536,9.979e-05,2,"2025-02-14T10:30:32.552",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052219,1739529032563,-21432.3636171,9.98e-05,2,"2025-02-14T10:30:32.563",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052220,1739529032578,-2677.33162773,9.98e-05,2,"2025-02-14T10:30:32.578",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052221,1739529032591,-193871.8216,9.98e-05,2,"2025-02-14T10:30:32.591",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052222,1739529032609,-416.79146914,9.98e-05,2,"2025-02-14T10:30:32.609",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052223,1739529032621,-540.49795588,9.98e-05,2,"2025-02-14T10:30:32.621",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052224,1739529032635,-5450.527,9.98e-05,2,"2025-02-14T10:30:32.635",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052225,1739529032652,-8925.070902,9.98e-05,2,"2025-02-14T10:30:32.652",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052229,1739529037930,-2976.7763258,9.98e-05,2,"2025-02-14T10:30:37.930",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052230,1739529037942,-349.50898736,9.98e-05,2,"2025-02-14T10:30:37.942",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052231,1739529038091,-9117.32424806,9.98e-05,2,"2025-02-14T10:30:38.091",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052232,1739529038103,-731.103313,9.98e-05,2,"2025-02-14T10:30:38.103",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052233,1739529038116,-21209.03485618,9.98e-05,2,"2025-02-14T10:30:38.116",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052234,1739529038128,-464.8573957,9.98e-05,2,"2025-02-14T10:30:38.128",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052235,1739529038197,-1941.2271712,9.98e-05,2,"2025-02-14T10:30:38.197",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052238,1739529038209,-14723.47418834,9.98e-05,2,"2025-02-14T10:30:38.209",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052240,1739529038220,-190030.85078793,9.98e-05,2,"2025-02-14T10:30:38.220",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052422,1739529040010,-5281.2,9.98e-05,2,"2025-02-14T10:30:40.010",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052433,1739529040065,-483493.77378785,9.98e-05,2,"2025-02-14T10:30:40.065",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052435,1739529040075,-296.527,9.98e-05,2,"2025-02-14T10:30:40.075",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052438,1739529040086,-3328.406,9.98e-05,2,"2025-02-14T10:30:40.086",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052440,1739529040095,-318922.11535432,9.98e-05,2,"2025-02-14T10:30:40.095",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052443,1739529040104,-812.1269731,9.993e-05,2,"2025-02-14T10:30:40.104",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052446,1739529040113,-318.0119265,9.993e-05,2,"2025-02-14T10:30:40.113",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052448,1739529040123,-508.0,0.0001,2,"2025-02-14T10:30:40.123",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052451,1739529040132,-104497.20677571,0.0001,2,"2025-02-14T10:30:40.132",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052453,1739529040142,-1691446.38466697,0.0001,2,"2025-02-14T10:30:40.142",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052456,1739529040151,-1587480.73239209,0.0001,2,"2025-02-14T10:30:40.151",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052459,1739529040160,-500.0,0.0001,2,"2025-02-14T10:30:40.160",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052461,1739529040170,-663528.56508684,0.0001,2,"2025-02-14T10:30:40.170",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052464,1739529040179,-577862.32722627,0.0001,2,"2025-02-14T10:30:40.179",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052467,1739529040191,-8344.36384485,0.0001,2,"2025-02-14T10:30:40.191",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052469,1739529040202,-8102.28231326,0.0001,2,"2025-02-14T10:30:40.202",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052473,1739529040230,-630.29178433,0.0001,2,"2025-02-14T10:30:40.230",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052476,1739529040250,-543.485,0.0001,2,"2025-02-14T10:30:40.250",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052490,1739529040390,-20031.46164136,0.0001,2,"2025-02-14T10:30:40.390",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052514,1739529043089,-7801.89057942,0.0001,2,"2025-02-14T10:30:43.089",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052515,1739529043326,-50214.19558654,0.0001,2,"2025-02-14T10:30:43.326",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052534,1739529046031,-85282.78939427,0.0001,2,"2025-02-14T10:30:46.031",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052535,1739529046141,-1124.16157574,0.0001,2,"2025-02-14T10:30:46.141",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052536,1739529046209,-4977.8112073,0.0001,2,"2025-02-14T10:30:46.209",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052537,1739529046220,-5389.99999999,0.0001,2,"2025-02-14T10:30:46.220",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052672,1739529250219,-150.0,9.883e-05,2,"2025-02-14T10:34:10.219",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052673,1739529250253,-200.0,9.979e-05,2,"2025-02-14T10:34:10.253",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052674,1739529250286,-687.2279338,9.992e-05,2,"2025-02-14T10:34:10.286",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052675,1739529250320,-641.4127382,9.993e-05,2,"2025-02-14T10:34:10.320",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052676,1739529250350,-150.0,9.999e-05,2,"2025-02-14T10:34:10.350",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052677,1739529250385,-500.0,9.999e-05,2,"2025-02-14T10:34:10.385",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052678,1739529250415,-500.0,9.999e-05,2,"2025-02-14T10:34:10.415",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052679,1739529250445,-500.0,9.999e-05,2,"2025-02-14T10:34:10.445",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052680,1739529250475,-500.0,9.999e-05,2,"2025-02-14T10:34:10.475",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052681,1739529250503,-500.0,9.999e-05,2,"2025-02-14T10:34:10.503",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052682,1739529250534,-539.82737567,9.999e-05,2,"2025-02-14T10:34:10.534",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052683,1739529250564,-5131.53195233,0.0001,2,"2025-02-14T10:34:10.564",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052684,1739529280153,222.0,0.0002,120,"2025-02-14T10:34:40.153",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052685,1739529302816,-266.3233345,9.993e-05,2,"2025-02-14T10:35:02.816",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052686,1739529302845,-1733.6766655,0.0001,2,"2025-02-14T10:35:02.845",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052687,1739529304751,-2000.0,0.0001,2,"2025-02-14T10:35:04.751",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052688,1739529306890,-2000.0,0.0001,2,"2025-02-14T10:35:06.890",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052689,1739529313020,-2000.0,0.0001,2,"2025-02-14T10:35:13.020",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052696,1739530232209,-954.15705325,8.219e-05,2,"2025-02-14T10:50:32.209",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052697,1739530232263,-8696.84294675,8.219e-05,2,"2025-02-14T10:50:32.263",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052698,1739530232273,-200.0,8.219e-05,2,"2025-02-14T10:50:32.273",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052699,1739530232283,-1374.87,8.219e-05,2,"2025-02-14T10:50:32.283",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052700,1739530232292,-528.9893,8.699e-05,2,"2025-02-14T10:50:32.292",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052701,1739530232303,-199.6969,8.836e-05,2,"2025-02-14T10:50:32.303",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052702,1739530232312,-889.39,8.887e-05,2,"2025-02-14T10:50:32.312",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052703,1739530232322,-2002.64973919,9.03e-05,2,"2025-02-14T10:50:32.322",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052704,1739530232334,-3715.57995216,9.03e-05,2,"2025-02-14T10:50:32.334",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052705,1739530232345,-586.2,9.03e-05,2,"2025-02-14T10:50:32.345",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052706,1739530232524,-2605.21471463,9.03e-05,2,"2025-02-14T10:50:32.524",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052707,1739530232535,-378.65149525,9.03e-05,2,"2025-02-14T10:50:32.535",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353052708,1739530232547,-400.0,9.03e-05,2,"2025-02-14T10:50:32.547",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053244,1739530238144,-14211.70409877,9.03e-05,2,"2025-02-14T10:50:38.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053246,1739530238154,-200.0,9.041e-05,2,"2025-02-14T10:50:38.154",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053248,1739530238163,-200.0,9.041e-05,2,"2025-02-14T10:50:38.163",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053249,1739530238173,-250.0,9.315e-05,2,"2025-02-14T10:50:38.173",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053251,1739530238185,-366.04,9.469e-05,2,"2025-02-14T10:50:38.185",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053253,1739530238194,-311.53,9.539e-05,2,"2025-02-14T10:50:38.194",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053255,1739530238204,-250.0,9.563e-05,2,"2025-02-14T10:50:38.204",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053257,1739530238213,-150.0,9.726e-05,2,"2025-02-14T10:50:38.213",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053259,1739530238222,-150.0,9.749e-05,2,"2025-02-14T10:50:38.222",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053261,1739530238232,-150.0,9.758e-05,2,"2025-02-14T10:50:38.232",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053263,1739530238241,-220.54511947,9.782e-05,2,"2025-02-14T10:50:38.241",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053265,1739530238251,-150.0,9.786e-05,2,"2025-02-14T10:50:38.251",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053267,1739530238260,-4639.99481477,9.9e-05,2,"2025-02-14T10:50:38.260",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053269,1739530238269,-390.3088143,9.99e-05,2,"2025-02-14T10:50:38.269",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053271,1739530238279,-359.69459057,9.992e-05,2,"2025-02-14T10:50:38.279",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053273,1739530238289,-199.8672934,9.992e-05,2,"2025-02-14T10:50:38.289",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053275,1739530238299,-374.6852217,9.993e-05,2,"2025-02-14T10:50:38.299",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053277,1739530238309,-191.8668459,9.993e-05,2,"2025-02-14T10:50:38.309",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053279,1739530238318,-1285.43076066,9.999e-05,3,"2025-02-14T10:50:38.318",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053281,1739530238327,-150.0,9.999e-05,2,"2025-02-14T10:50:38.327",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053283,1739530238337,-240065.56672236,0.0001,2,"2025-02-14T10:50:38.337",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053285,1739530238346,-214.67501984,0.0001,2,"2025-02-14T10:50:38.346",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053287,1739530238355,-2622.20407599,0.0001,2,"2025-02-14T10:50:38.355",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053289,1739530238365,-64314.31249286,0.0001,2,"2025-02-14T10:50:38.365",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053291,1739530238374,-199.93788653,0.0001,2,"2025-02-14T10:50:38.374",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053293,1739530238383,-54648.96549308,0.0001,2,"2025-02-14T10:50:38.383",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053295,1739530238392,-244777.83229339,0.0001,2,"2025-02-14T10:50:38.392",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053297,1739530238402,-1050.0776,0.0001,5,"2025-02-14T10:50:38.402",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053299,1739530238411,-151.0,0.0001,2,"2025-02-14T10:50:38.411",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053301,1739530238420,-151.0,0.0001,2,"2025-02-14T10:50:38.420",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053303,1739530238431,-152.008224,0.0001,2,"2025-02-14T10:50:38.431",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053305,1739530238440,-3119.6,0.0001,2,"2025-02-14T10:50:38.440",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053307,1739530238449,-237.221,0.0001,2,"2025-02-14T10:50:38.449",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053309,1739530238459,-2662.724,0.0001,2,"2025-02-14T10:50:38.459",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053311,1739530238467,-151.19737243,0.0001,2,"2025-02-14T10:50:38.467",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053313,1739530238477,-317.41756786,0.0001,2,"2025-02-14T10:50:38.477",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053315,1739530238487,-267.54,0.00010137,2,"2025-02-14T10:50:38.487",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053317,1739530238496,-310.65,0.00010137,2,"2025-02-14T10:50:38.496",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053319,1739530238505,-173.0,0.00010137,2,"2025-02-14T10:50:38.505",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053321,1739530238514,-8680.51330619,0.0001032,2,"2025-02-14T10:50:38.514",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053323,1739530238523,-419.9015576,0.00010347,2,"2025-02-14T10:50:38.523",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053325,1739530238532,-1374.87,0.00010434,2,"2025-02-14T10:50:38.532",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053327,1739530238542,-419.9015577,0.00010537,2,"2025-02-14T10:50:38.542",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053329,1739530238551,-2743.375,0.00010579,2,"2025-02-14T10:50:38.551",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053331,1739530238560,-543.792,0.00010579,2,"2025-02-14T10:50:38.560",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053346,1739530238699,-908.0,0.00010579,2,"2025-02-14T10:50:38.699",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053348,1739530238709,-1265.0,0.00010579,2,"2025-02-14T10:50:38.709",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053350,1739530238719,-4027.0,0.00010579,2,"2025-02-14T10:50:38.719",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053352,1739530238729,-244.493,0.00010579,2,"2025-02-14T10:50:38.729",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053354,1739530238738,-157.907,0.00010579,2,"2025-02-14T10:50:38.738",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053356,1739530238747,-3915.0,0.00010579,2,"2025-02-14T10:50:38.747",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053358,1739530238756,-1109.0,0.00010579,2,"2025-02-14T10:50:38.756",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053360,1739530238765,-257.29816654,0.000107,2,"2025-02-14T10:50:38.765",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053362,1739530238775,-1209.9277537,0.00010736,2,"2025-02-14T10:50:38.775",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053364,1739530238785,-771.02389464,0.000108,2,"2025-02-14T10:50:38.785",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053366,1739530238793,-540.35,0.00010801,2,"2025-02-14T10:50:38.793",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053368,1739530238803,-565.99,0.00010879,2,"2025-02-14T10:50:38.803",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053370,1739530238813,-169.14414928,0.000109,2,"2025-02-14T10:50:38.813",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053372,1739530238822,-153.39134553,0.000109,2,"2025-02-14T10:50:38.822",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053375,1739530238831,-153.39134549,0.000109,2,"2025-02-14T10:50:38.831",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053377,1739530238840,-759.87,0.00010959,2,"2025-02-14T10:50:38.840",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053379,1739530238849,-150.0,0.00010959,2,"2025-02-14T10:50:38.849",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053381,1739530238859,-284.9,0.00010959,2,"2025-02-14T10:50:38.859",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053383,1739530238868,-150.0,0.0001097,2,"2025-02-14T10:50:38.868",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053385,1739530238878,-1500.0,0.00010999,2,"2025-02-14T10:50:38.878",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053387,1739530238887,-162.3322483,0.00010999,2,"2025-02-14T10:50:38.887",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053389,1739530238897,-255.0,0.00010999,2,"2025-02-14T10:50:38.897",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053391,1739530238907,-11761.8647983,0.00011,2,"2025-02-14T10:50:38.907",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053393,1739530238916,-162.63,0.00011009,2,"2025-02-14T10:50:38.916",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053395,1739530238926,-1369.97648589,0.00011099,2,"2025-02-14T10:50:38.926",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053397,1739530238936,-1369.97648582,0.00011099,2,"2025-02-14T10:50:38.936",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053399,1739530238945,-667.23046602,0.00011099,2,"2025-02-14T10:50:38.945",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053401,1739530238954,-667.23046594,0.00011099,2,"2025-02-14T10:50:38.954",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053403,1739530238963,-1000.0,0.00011149,2,"2025-02-14T10:50:38.963",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053405,1739530238973,-166.23,0.00011215,2,"2025-02-14T10:50:38.973",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053406,1739530238982,-1136.14,0.00011288,2,"2025-02-14T10:50:38.982",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053408,1739530238991,-774.96,0.00011288,2,"2025-02-14T10:50:38.991",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053411,1739530239000,-438.07,0.00011288,2,"2025-02-14T10:50:39.000",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053412,1739530239010,-440.0,0.00011288,2,"2025-02-14T10:50:39.010",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053415,1739530239019,-2751.0,0.00011507,2,"2025-02-14T10:50:39.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053416,1739530239029,-1369.97648582,0.00011678,2,"2025-02-14T10:50:39.029",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053418,1739530239039,-667.23046594,0.00011678,2,"2025-02-14T10:50:39.039",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053421,1739530239050,-153.39134549,0.000119,2,"2025-02-14T10:50:39.050",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053423,1739530239059,-565.99,0.00011967,2,"2025-02-14T10:50:39.059",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053425,1739530239069,-5000.0,0.00012,2,"2025-02-14T10:50:39.069",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053427,1739530239078,-492.73,0.00012,2,"2025-02-14T10:50:39.078",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053429,1739530239087,-438.7,0.00012,2,"2025-02-14T10:50:39.087",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053431,1739530239097,-540.35,0.00012151,2,"2025-02-14T10:50:39.097",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053432,1739530239106,-300.0,0.00012247,2,"2025-02-14T10:50:39.106",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053434,1739530239115,-986.27,0.00012247,2,"2025-02-14T10:50:39.115",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053436,1739530239124,-986.27,0.00012247,2,"2025-02-14T10:50:39.124",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053438,1739530239137,-986.27,0.00012247,2,"2025-02-14T10:50:39.137",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053440,1739530239147,-986.27,0.00012247,2,"2025-02-14T10:50:39.147",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053442,1739530239156,-150.0,0.00012247,2,"2025-02-14T10:50:39.156",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053444,1739530239165,-438.97,0.00012247,2,"2025-02-14T10:50:39.165",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053446,1739530239175,-986.27,0.00012247,2,"2025-02-14T10:50:39.175",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053448,1739530239186,-438.97,0.00012247,2,"2025-02-14T10:50:39.186",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053450,1739530239195,-150.0,0.00012247,2,"2025-02-14T10:50:39.195",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053452,1739530239205,-438.97,0.00012247,2,"2025-02-14T10:50:39.205",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053454,1739530239216,-150.0,0.00012247,2,"2025-02-14T10:50:39.216",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053456,1739530239227,-151.06,0.00012247,2,"2025-02-14T10:50:39.227",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053458,1739530239236,-438.97,0.00012247,2,"2025-02-14T10:50:39.236",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053460,1739530239246,-1401.32,0.00012247,2,"2025-02-14T10:50:39.246",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053462,1739530239256,-438.97,0.00012247,2,"2025-02-14T10:50:39.256",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053464,1739530239265,-264.97,0.00012247,2,"2025-02-14T10:50:39.265",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053467,1739530239276,-985.93,0.00012247,2,"2025-02-14T10:50:39.276",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053469,1739530239286,-877.54,0.00012247,2,"2025-02-14T10:50:39.286",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053471,1739530239295,-505.25,0.00012301,2,"2025-02-14T10:50:39.295",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053473,1739530239304,-440.0,0.00012301,2,"2025-02-14T10:50:39.304",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053475,1739530239314,-440.0,0.00012301,2,"2025-02-14T10:50:39.314",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053477,1739530239323,-439.34,0.00012301,2,"2025-02-14T10:50:39.323",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053479,1739530239333,-1000.0,0.00012543,2,"2025-02-14T10:50:39.333",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053481,1739530239343,-169.14414928,0.00012567,2,"2025-02-14T10:50:39.343",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053483,1739530239352,-1369.97648582,0.00012567,2,"2025-02-14T10:50:39.352",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053485,1739530239362,-667.23046594,0.00012567,2,"2025-02-14T10:50:39.362",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053486,1739530239371,-4092.08,0.00012603,2,"2025-02-14T10:50:39.371",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053488,1739530239381,-1374.87,0.0001265,2,"2025-02-14T10:50:39.381",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053490,1739530239390,-500.0,0.00012822,2,"2025-02-14T10:50:39.390",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053492,1739530239399,-153.39134549,0.000129,2,"2025-02-14T10:50:39.399",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053494,1739530239409,-5000.0,0.00013,2,"2025-02-14T10:50:39.409",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053496,1739530239419,-550.0,0.00013,2,"2025-02-14T10:50:39.419",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053498,1739530239429,-800.51220299,0.00013042,15,"2025-02-14T10:50:39.429",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053500,1739530239439,-5120.47916302,0.0001305,2,"2025-02-14T10:50:39.439",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053502,1739530239447,-565.99,0.00013055,2,"2025-02-14T10:50:39.447",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053504,1739530239458,-394.81,0.0001326,2,"2025-02-14T10:50:39.458",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053506,1739530239467,-311.53,0.00013355,2,"2025-02-14T10:50:39.467",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053508,1739530239478,-500.0,0.00013397,2,"2025-02-14T10:50:39.478",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053510,1739530239487,-552.40399881,0.00013455,2,"2025-02-14T10:50:39.487",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053512,1739530239496,-1369.97648582,0.00013456,2,"2025-02-14T10:50:39.496",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053515,1739530239506,-667.23046594,0.00013456,2,"2025-02-14T10:50:39.506",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053517,1739530239515,-232.19386209,0.00013488,2,"2025-02-14T10:50:39.515",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053519,1739530239525,-540.35,0.00013501,2,"2025-02-14T10:50:39.525",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053521,1739530239535,-317.061,0.00013579,2,"2025-02-14T10:50:39.535",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053522,1739530239545,-4027.0,0.00013579,2,"2025-02-14T10:50:39.545",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053524,1739530239554,-150.0,0.00013579,2,"2025-02-14T10:50:39.554",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053526,1739530239563,-3915.0,0.00013579,2,"2025-02-14T10:50:39.563",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053528,1739530239572,-1109.0,0.00013579,2,"2025-02-14T10:50:39.572",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053530,1739530239581,-379.23945713,0.00013598,2,"2025-02-14T10:50:39.581",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053532,1739530239590,-187.50670805,0.00013598,2,"2025-02-14T10:50:39.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053534,1739530239600,-359.0616291,0.00013689,2,"2025-02-14T10:50:39.600",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053536,1739530239609,-183.8663985,0.00013689,2,"2025-02-14T10:50:39.609",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053538,1739530239619,-157.02973,0.00013698,2,"2025-02-14T10:50:39.619",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053540,1739530239627,-185.095459,0.00013698,2,"2025-02-14T10:50:39.627",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053542,1739530239638,-176.122415,0.00013698,2,"2025-02-14T10:50:39.638",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053544,1739530239647,-153.291906,0.00013698,2,"2025-02-14T10:50:39.647",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053546,1739530239655,-390.50364479,0.00013698,2,"2025-02-14T10:50:39.655",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053548,1739530239665,-500.0,0.00013698,2,"2025-02-14T10:50:39.665",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053550,1739530239673,-434.27432847,0.00013698,2,"2025-02-14T10:50:39.673",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053552,1739530239684,-500.0,0.00013698,2,"2025-02-14T10:50:39.684",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053554,1739530239692,-503.36114581,0.00013698,2,"2025-02-14T10:50:39.692",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053556,1739530239702,-500.0,0.00013698,2,"2025-02-14T10:50:39.702",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053559,1739530239711,-511.64678809,0.00013698,2,"2025-02-14T10:50:39.711",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053561,1739530239721,-500.0,0.00013698,2,"2025-02-14T10:50:39.721",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053563,1739530239730,-500.0,0.00013698,2,"2025-02-14T10:50:39.730",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053565,1739530239740,-501.34925941,0.00013698,2,"2025-02-14T10:50:39.740",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053567,1739530239749,-500.0,0.00013698,2,"2025-02-14T10:50:39.749",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053569,1739530239758,-504.11236972,0.00013698,2,"2025-02-14T10:50:39.758",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053571,1739530239767,-504.60121381,0.00013698,2,"2025-02-14T10:50:39.767",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053573,1739530239777,-500.0,0.00013698,2,"2025-02-14T10:50:39.777",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053575,1739530239787,-500.0,0.00013698,2,"2025-02-14T10:50:39.787",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053577,1739530239796,-513.57190731,0.00013698,2,"2025-02-14T10:50:39.796",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053579,1739530239805,-507.41152694,0.00013698,2,"2025-02-14T10:50:39.805",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053581,1739530239815,-505.20854359,0.00013698,2,"2025-02-14T10:50:39.815",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053583,1739530239824,-500.0,0.00013698,2,"2025-02-14T10:50:39.824",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053585,1739530239833,-500.0,0.00013698,2,"2025-02-14T10:50:39.833",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053587,1739530239843,-494.86143416,0.00013698,2,"2025-02-14T10:50:39.843",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053589,1739530239852,-500.0,0.00013698,2,"2025-02-14T10:50:39.852",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053591,1739530239861,-512.53444858,0.00013698,2,"2025-02-14T10:50:39.861",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053593,1739530239871,-470.67999059,0.00013698,2,"2025-02-14T10:50:39.871",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053595,1739530239880,-271.81181796,0.00013698,2,"2025-02-14T10:50:39.880",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053597,1739530239890,-503.11767697,0.00013698,2,"2025-02-14T10:50:39.890",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053599,1739530239899,-500.0,0.00013698,2,"2025-02-14T10:50:39.899",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053601,1739530239908,-609.16815883,0.00013698,2,"2025-02-14T10:50:39.908",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053603,1739530239917,-500.0,0.00013698,2,"2025-02-14T10:50:39.917",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053605,1739530239927,-505.08045471,0.00013698,2,"2025-02-14T10:50:39.927",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053608,1739530239935,-500.0,0.00013698,2,"2025-02-14T10:50:39.935",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053610,1739530239945,-505.7330779,0.00013698,2,"2025-02-14T10:50:39.945",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053612,1739530239954,-500.0,0.00013698,2,"2025-02-14T10:50:39.954",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053614,1739530239963,-500.0,0.00013698,2,"2025-02-14T10:50:39.963",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053616,1739530239971,-505.29748627,0.00013698,2,"2025-02-14T10:50:39.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053619,1739530239980,-507.51614987,0.00013698,2,"2025-02-14T10:50:39.980",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053621,1739530239990,-500.0,0.00013698,2,"2025-02-14T10:50:39.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053623,1739530239999,-500.0,0.00013698,2,"2025-02-14T10:50:39.999",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053625,1739530240009,-500.0,0.00013698,2,"2025-02-14T10:50:40.009",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053627,1739530240019,-580.0008877,0.00013698,2,"2025-02-14T10:50:40.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053629,1739530240028,-500.0,0.00013698,2,"2025-02-14T10:50:40.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053632,1739530240038,-500.0,0.00013698,2,"2025-02-14T10:50:40.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053635,1739530240047,-500.0,0.00013698,2,"2025-02-14T10:50:40.047",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053637,1739530240057,-500.0,0.00013698,2,"2025-02-14T10:50:40.057",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053639,1739530240066,-502.34166774,0.00013698,2,"2025-02-14T10:50:40.066",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053641,1739530240075,-500.0,0.00013698,2,"2025-02-14T10:50:40.075",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053643,1739530240086,-500.0,0.00013698,2,"2025-02-14T10:50:40.086",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053645,1739530240095,-500.0,0.00013698,2,"2025-02-14T10:50:40.095",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053647,1739530240105,-500.0,0.00013698,2,"2025-02-14T10:50:40.105",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053649,1739530240115,-500.0,0.00013698,2,"2025-02-14T10:50:40.115",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053651,1739530240123,-500.0,0.00013698,2,"2025-02-14T10:50:40.123",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053653,1739530240135,-500.0,0.00013698,2,"2025-02-14T10:50:40.135",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053655,1739530240144,-500.0,0.00013698,2,"2025-02-14T10:50:40.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053657,1739530240153,-500.0,0.00013698,2,"2025-02-14T10:50:40.153",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053659,1739530240162,-500.0,0.00013698,2,"2025-02-14T10:50:40.162",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053660,1739530240171,-500.0,0.00013698,2,"2025-02-14T10:50:40.171",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053661,1739530240183,-505.0138128,0.00013698,2,"2025-02-14T10:50:40.183",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053662,1739530240193,-500.0,0.00013698,2,"2025-02-14T10:50:40.193",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053663,1739530240202,-500.0,0.00013698,2,"2025-02-14T10:50:40.202",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053664,1739530240214,-500.0,0.00013698,2,"2025-02-14T10:50:40.214",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053665,1739530240224,-500.0,0.00013698,2,"2025-02-14T10:50:40.224",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053666,1739530240233,-500.0,0.00013698,2,"2025-02-14T10:50:40.233",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053667,1739530240243,-509.50987224,0.00013698,2,"2025-02-14T10:50:40.243",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053669,1739530240253,-500.0,0.00013698,2,"2025-02-14T10:50:40.253",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053670,1739530240264,-500.46157101,0.00013698,2,"2025-02-14T10:50:40.264",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053672,1739530240274,-503.31591134,0.00013698,2,"2025-02-14T10:50:40.274",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053674,1739530240283,-504.61866955,0.00013698,2,"2025-02-14T10:50:40.283",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053676,1739530240292,-501.37645299,0.00013698,2,"2025-02-14T10:50:40.292",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053678,1739530240302,-503.13994504,0.00013698,2,"2025-02-14T10:50:40.302",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053680,1739530240312,-500.71470549,0.00013698,2,"2025-02-14T10:50:40.312",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053682,1739530240322,-504.30473122,0.00013698,2,"2025-02-14T10:50:40.322",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053684,1739530240332,-500.0,0.00013698,2,"2025-02-14T10:50:40.332",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053686,1739530240342,-501.1498769,0.00013698,2,"2025-02-14T10:50:40.342",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053688,1739530240351,-502.57642662,0.00013698,2,"2025-02-14T10:50:40.351",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053690,1739530240361,-500.0,0.00013698,2,"2025-02-14T10:50:40.361",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053692,1739530240370,-566.09615124,0.00013698,2,"2025-02-14T10:50:40.370",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053694,1739530240379,-506.09650641,0.00013698,2,"2025-02-14T10:50:40.379",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053696,1739530240390,-500.92610399,0.00013698,2,"2025-02-14T10:50:40.390",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053698,1739530240398,-501.68803456,0.00013698,2,"2025-02-14T10:50:40.398",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053700,1739530240407,-511.79913591,0.00013698,2,"2025-02-14T10:50:40.407",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053702,1739530240417,-500.0,0.00013698,2,"2025-02-14T10:50:40.417",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053704,1739530240427,-501.44236881,0.00013698,2,"2025-02-14T10:50:40.427",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053706,1739530240437,-500.48086726,0.00013698,2,"2025-02-14T10:50:40.437",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053708,1739530240447,-500.0,0.00013698,2,"2025-02-14T10:50:40.447",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053710,1739530240456,-564.9,0.00013698,2,"2025-02-14T10:50:40.456",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053712,1739530240465,-500.0,0.00013698,2,"2025-02-14T10:50:40.465",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053714,1739530240475,-500.0,0.00013698,2,"2025-02-14T10:50:40.475",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053716,1739530240484,-501.10069694,0.00013698,2,"2025-02-14T10:50:40.484",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053718,1739530240493,-500.0,0.00013698,2,"2025-02-14T10:50:40.493",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053720,1739530240502,-500.0,0.00013698,2,"2025-02-14T10:50:40.502",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053722,1739530240511,-500.0,0.00013698,2,"2025-02-14T10:50:40.511",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053724,1739530240521,-500.0,0.00013698,2,"2025-02-14T10:50:40.521",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053726,1739530240530,-500.0,0.00013698,2,"2025-02-14T10:50:40.530",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053728,1739530240540,-500.0,0.00013698,2,"2025-02-14T10:50:40.540",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053730,1739530240551,-500.0,0.00013698,2,"2025-02-14T10:50:40.551",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053732,1739530240562,-395.21893044,0.00013698,2,"2025-02-14T10:50:40.562",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053734,1739530240571,-525.3976657,0.00013698,2,"2025-02-14T10:50:40.571",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053736,1739530240581,-500.0,0.00013698,2,"2025-02-14T10:50:40.581",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053738,1739530240591,-502.56697765,0.00013698,2,"2025-02-14T10:50:40.591",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053740,1739530240600,-500.0,0.00013698,2,"2025-02-14T10:50:40.600",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053742,1739530240609,-500.0,0.00013698,2,"2025-02-14T10:50:40.609",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053744,1739530240619,-340.27,0.00013698,2,"2025-02-14T10:50:40.619",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053746,1739530240628,-500.0,0.00013698,2,"2025-02-14T10:50:40.628",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053747,1739530240637,-500.0,0.00013698,2,"2025-02-14T10:50:40.637",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053749,1739530240646,-500.0,0.00013698,2,"2025-02-14T10:50:40.646",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053751,1739530240656,-500.0,0.00013698,2,"2025-02-14T10:50:40.656",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053754,1739530240667,-500.0,0.00013698,2,"2025-02-14T10:50:40.667",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053755,1739530240678,-500.0,0.00013698,2,"2025-02-14T10:50:40.678",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053757,1739530240687,-506.74704036,0.00013698,2,"2025-02-14T10:50:40.687",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053759,1739530240696,-183.45096853,0.00013698,2,"2025-02-14T10:50:40.696",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053761,1739530240705,-500.0,0.00013698,2,"2025-02-14T10:50:40.705",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053763,1739530240714,-500.0,0.00013698,2,"2025-02-14T10:50:40.714",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053765,1739530240724,-500.0,0.00013698,2,"2025-02-14T10:50:40.724",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053767,1739530240733,-500.0,0.00013698,2,"2025-02-14T10:50:40.733",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053769,1739530240742,-500.0,0.00013698,2,"2025-02-14T10:50:40.742",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053771,1739530240752,-481.85736942,0.00013698,2,"2025-02-14T10:50:40.752",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053774,1739530240762,-500.0,0.00013698,2,"2025-02-14T10:50:40.762",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053776,1739530240771,-500.0,0.00013698,2,"2025-02-14T10:50:40.771",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053777,1739530240780,-500.0,0.00013698,2,"2025-02-14T10:50:40.780",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053780,1739530240791,-500.0,0.00013698,2,"2025-02-14T10:50:40.791",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053782,1739530240800,-500.0,0.00013698,2,"2025-02-14T10:50:40.800",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053783,1739530240809,-500.0,0.00013698,2,"2025-02-14T10:50:40.809",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053785,1739530240818,-500.0,0.00013698,2,"2025-02-14T10:50:40.818",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053787,1739530240826,-500.0,0.00013698,2,"2025-02-14T10:50:40.826",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053789,1739530240837,-500.0,0.00013698,2,"2025-02-14T10:50:40.837",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053791,1739530240846,-211.37810774,0.00013698,2,"2025-02-14T10:50:40.846",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053793,1739530240855,-502.72406894,0.00013698,2,"2025-02-14T10:50:40.855",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053795,1739530240864,-500.0,0.00013698,2,"2025-02-14T10:50:40.864",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053797,1739530240874,-500.0,0.00013698,2,"2025-02-14T10:50:40.874",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053799,1739530240883,-500.0,0.00013698,2,"2025-02-14T10:50:40.883",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053801,1739530240893,-500.0,0.00013698,2,"2025-02-14T10:50:40.893",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053803,1739530240903,-501.40012057,0.00013698,2,"2025-02-14T10:50:40.903",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053805,1739530240912,-500.0,0.00013698,2,"2025-02-14T10:50:40.912",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053807,1739530240922,-500.0,0.00013698,2,"2025-02-14T10:50:40.922",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053810,1739530240932,-500.0,0.00013698,2,"2025-02-14T10:50:40.932",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053812,1739530240942,-501.33078676,0.00013698,2,"2025-02-14T10:50:40.942",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053814,1739530240951,-500.0,0.00013698,2,"2025-02-14T10:50:40.951",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053816,1739530240961,-500.0,0.00013698,2,"2025-02-14T10:50:40.961",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053818,1739530240971,-500.0,0.00013698,2,"2025-02-14T10:50:40.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053820,1739530240981,-500.0,0.00013698,2,"2025-02-14T10:50:40.981",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053821,1739530240990,-502.05178732,0.00013698,2,"2025-02-14T10:50:40.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053824,1739530241000,-500.0,0.00013698,2,"2025-02-14T10:50:41.000",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053826,1739530241009,-502.56457778,0.00013698,2,"2025-02-14T10:50:41.009",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053827,1739530241019,-500.0,0.00013698,2,"2025-02-14T10:50:41.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053829,1739530241028,-500.0,0.00013698,2,"2025-02-14T10:50:41.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053831,1739530241037,-500.0,0.00013698,2,"2025-02-14T10:50:41.037",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053833,1739530241047,-243.72392338,0.00013698,2,"2025-02-14T10:50:41.047",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053835,1739530241056,-500.0,0.00013698,2,"2025-02-14T10:50:41.056",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053838,1739530241069,-500.0,0.00013698,2,"2025-02-14T10:50:41.069",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053840,1739530241078,-500.0,0.00013698,2,"2025-02-14T10:50:41.078",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053842,1739530241087,-609.74,0.00013698,2,"2025-02-14T10:50:41.087",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053844,1739530241096,-505.45546004,0.00013698,2,"2025-02-14T10:50:41.096",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053846,1739530241105,-500.0,0.00013698,2,"2025-02-14T10:50:41.105",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053848,1739530241115,-500.0,0.00013698,2,"2025-02-14T10:50:41.115",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053850,1739530241124,-500.0,0.00013698,2,"2025-02-14T10:50:41.124",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053852,1739530241137,-500.0,0.00013698,2,"2025-02-14T10:50:41.137",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053854,1739530241146,-500.0,0.00013698,2,"2025-02-14T10:50:41.146",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053856,1739530241155,-500.88963963,0.00013698,2,"2025-02-14T10:50:41.155",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053858,1739530241164,-500.0,0.00013698,2,"2025-02-14T10:50:41.164",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053860,1739530241175,-500.0,0.00013698,2,"2025-02-14T10:50:41.175",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053862,1739530241185,-500.0,0.00013698,2,"2025-02-14T10:50:41.185",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053864,1739530241195,-500.0,0.00013698,2,"2025-02-14T10:50:41.195",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053866,1739530241204,-585.0316886,0.00013698,2,"2025-02-14T10:50:41.204",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053868,1739530241215,-500.0,0.00013698,2,"2025-02-14T10:50:41.215",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053870,1739530241225,-500.0,0.00013698,2,"2025-02-14T10:50:41.225",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053872,1739530241234,-500.0,0.00013698,2,"2025-02-14T10:50:41.234",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053874,1739530241244,-500.0,0.00013698,2,"2025-02-14T10:50:41.244",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053888,1739530241363,-500.0,0.00013698,2,"2025-02-14T10:50:41.363",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053890,1739530241386,-203.1029787,0.00013698,2,"2025-02-14T10:50:41.386",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053892,1739530241396,-500.0,0.00013698,2,"2025-02-14T10:50:41.396",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053894,1739530241405,-500.0,0.00013698,2,"2025-02-14T10:50:41.405",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053896,1739530241414,-500.0,0.00013698,2,"2025-02-14T10:50:41.414",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053898,1739530241422,-500.0,0.00013698,2,"2025-02-14T10:50:41.422",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053900,1739530241432,-500.0,0.00013698,2,"2025-02-14T10:50:41.432",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053902,1739530241441,-261.29575614,0.00013698,2,"2025-02-14T10:50:41.441",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053904,1739530241450,-500.0,0.00013698,2,"2025-02-14T10:50:41.450",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053906,1739530241459,-500.0,0.00013698,2,"2025-02-14T10:50:41.459",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053908,1739530241468,-500.0,0.00013698,2,"2025-02-14T10:50:41.468",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053910,1739530241477,-500.0,0.00013698,2,"2025-02-14T10:50:41.477",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053912,1739530241487,-503.61280316,0.00013698,2,"2025-02-14T10:50:41.487",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053914,1739530241496,-500.0,0.00013698,2,"2025-02-14T10:50:41.496",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053916,1739530241505,-500.0,0.00013698,2,"2025-02-14T10:50:41.505",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053918,1739530241515,-500.0,0.00013698,2,"2025-02-14T10:50:41.515",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053920,1739530241524,-504.39355837,0.00013698,2,"2025-02-14T10:50:41.524",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053922,1739530241533,-503.73948422,0.00013698,2,"2025-02-14T10:50:41.533",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053924,1739530241543,-500.0,0.00013698,2,"2025-02-14T10:50:41.543",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053926,1739530241552,-506.12002843,0.00013698,2,"2025-02-14T10:50:41.552",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053928,1739530241561,-500.0,0.00013698,2,"2025-02-14T10:50:41.561",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053930,1739530241571,-500.0,0.00013698,2,"2025-02-14T10:50:41.571",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053932,1739530241580,-500.0,0.00013698,2,"2025-02-14T10:50:41.580",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053934,1739530241590,-500.0,0.00013698,2,"2025-02-14T10:50:41.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053936,1739530241599,-500.0,0.00013698,2,"2025-02-14T10:50:41.599",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053938,1739530241608,-500.0,0.00013698,2,"2025-02-14T10:50:41.608",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053940,1739530241618,-500.0,0.00013698,2,"2025-02-14T10:50:41.618",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053942,1739530241627,-500.0,0.00013698,2,"2025-02-14T10:50:41.627",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053944,1739530241636,-501.81947485,0.00013698,2,"2025-02-14T10:50:41.636",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053946,1739530241645,-500.0,0.00013698,2,"2025-02-14T10:50:41.645",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053948,1739530241654,-500.0,0.00013698,2,"2025-02-14T10:50:41.654",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053950,1739530241664,-500.0,0.00013698,2,"2025-02-14T10:50:41.664",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053952,1739530241673,-500.0,0.00013698,2,"2025-02-14T10:50:41.673",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053954,1739530241682,-500.0,0.00013698,2,"2025-02-14T10:50:41.682",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053956,1739530241691,-500.0,0.00013698,2,"2025-02-14T10:50:41.691",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053958,1739530241701,-500.0,0.00013698,2,"2025-02-14T10:50:41.701",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053960,1739530241710,-500.0,0.00013698,2,"2025-02-14T10:50:41.710",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053962,1739530241719,-500.0,0.00013698,2,"2025-02-14T10:50:41.719",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053964,1739530241728,-500.0,0.00013698,2,"2025-02-14T10:50:41.728",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053966,1739530241737,-500.0,0.00013698,2,"2025-02-14T10:50:41.737",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053968,1739530241747,-500.0,0.00013698,2,"2025-02-14T10:50:41.747",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053970,1739530241756,-500.0,0.00013698,2,"2025-02-14T10:50:41.756",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053972,1739530241765,-500.0,0.00013698,2,"2025-02-14T10:50:41.765",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053974,1739530241774,-505.23390995,0.00013698,2,"2025-02-14T10:50:41.774",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053976,1739530241783,-501.11085051,0.00013698,2,"2025-02-14T10:50:41.783",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053978,1739530241792,-331.22516135,0.00013698,2,"2025-02-14T10:50:41.792",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053980,1739530241801,-500.0,0.00013698,2,"2025-02-14T10:50:41.801",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053982,1739530241811,-500.0,0.00013698,2,"2025-02-14T10:50:41.811",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053984,1739530241820,-500.0,0.00013698,2,"2025-02-14T10:50:41.820",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053986,1739530241829,-500.0,0.00013698,2,"2025-02-14T10:50:41.829",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053988,1739530241838,-500.0,0.00013698,2,"2025-02-14T10:50:41.838",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053990,1739530241848,-500.0,0.00013698,2,"2025-02-14T10:50:41.848",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053992,1739530241857,-519.98689619,0.00013698,2,"2025-02-14T10:50:41.857",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053994,1739530241866,-499.19134906,0.00013698,2,"2025-02-14T10:50:41.866",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053996,1739530241876,-500.0,0.00013698,2,"2025-02-14T10:50:41.876",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353053998,1739530241885,-501.5296295,0.00013698,2,"2025-02-14T10:50:41.885",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054000,1739530241894,-509.88581975,0.00013698,2,"2025-02-14T10:50:41.894",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054002,1739530241904,-504.0792161,0.00013698,2,"2025-02-14T10:50:41.904",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054004,1739530241913,-500.0,0.00013698,2,"2025-02-14T10:50:41.913",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054007,1739530241923,-500.0,0.00013698,2,"2025-02-14T10:50:41.923",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054009,1739530241932,-571.78632972,0.00013698,2,"2025-02-14T10:50:41.932",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054011,1739530241941,-500.0,0.00013698,2,"2025-02-14T10:50:41.941",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054013,1739530241950,-500.0,0.00013698,2,"2025-02-14T10:50:41.950",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054015,1739530241962,-500.0,0.00013698,2,"2025-02-14T10:50:41.962",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054017,1739530241971,-500.62193102,0.00013698,2,"2025-02-14T10:50:41.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054019,1739530241980,-500.0,0.00013698,2,"2025-02-14T10:50:41.980",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054021,1739530241990,-500.0,0.00013698,2,"2025-02-14T10:50:41.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054023,1739530241999,-500.0,0.00013698,2,"2025-02-14T10:50:41.999",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054025,1739530242010,-500.0,0.00013698,2,"2025-02-14T10:50:42.010",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054027,1739530242019,-500.0,0.00013698,2,"2025-02-14T10:50:42.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054029,1739530242028,-516.8455431,0.00013698,2,"2025-02-14T10:50:42.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054031,1739530242038,-500.00470628,0.00013698,2,"2025-02-14T10:50:42.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054033,1739530242047,-500.0,0.00013698,2,"2025-02-14T10:50:42.047",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054035,1739530242056,-500.0,0.00013698,2,"2025-02-14T10:50:42.056",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054037,1739530242065,-501.0336136,0.00013698,2,"2025-02-14T10:50:42.065",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054039,1739530242074,-500.0,0.00013698,2,"2025-02-14T10:50:42.074",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054041,1739530242083,-504.04753341,0.00013698,2,"2025-02-14T10:50:42.083",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054043,1739530242092,-500.0,0.00013698,2,"2025-02-14T10:50:42.092",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054045,1739530242102,-500.0,0.00013698,2,"2025-02-14T10:50:42.102",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054047,1739530242111,-501.16877124,0.00013698,2,"2025-02-14T10:50:42.111",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054049,1739530242120,-521.76671319,0.00013698,2,"2025-02-14T10:50:42.120",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054051,1739530242130,-500.0,0.00013698,2,"2025-02-14T10:50:42.130",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054053,1739530242144,-500.0,0.00013698,2,"2025-02-14T10:50:42.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054055,1739530242154,-500.0,0.00013698,2,"2025-02-14T10:50:42.154",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054057,1739530242163,-590.2253885,0.00013698,2,"2025-02-14T10:50:42.163",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054059,1739530242173,-500.0,0.00013698,2,"2025-02-14T10:50:42.173",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054061,1739530242182,-500.0,0.00013698,2,"2025-02-14T10:50:42.182",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054063,1739530242191,-519.31449172,0.00013698,2,"2025-02-14T10:50:42.191",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054064,1739530242200,-510.20387358,0.00013698,2,"2025-02-14T10:50:42.200",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054067,1739530242211,-460.79609492,0.00013698,2,"2025-02-14T10:50:42.211",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054068,1739530242221,-511.40538095,0.00013698,2,"2025-02-14T10:50:42.221",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054070,1739530242231,-500.0,0.00013698,2,"2025-02-14T10:50:42.231",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054071,1739530242239,-500.0,0.00013698,2,"2025-02-14T10:50:42.239",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054072,1739530242248,-500.0,0.00013698,2,"2025-02-14T10:50:42.248",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054073,1739530242256,-500.0,0.00013698,2,"2025-02-14T10:50:42.256",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054074,1739530242265,-510.51311364,0.00013698,2,"2025-02-14T10:50:42.265",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054075,1739530242274,-500.0,0.00013698,2,"2025-02-14T10:50:42.274",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054076,1739530242283,-514.93988764,0.00013698,2,"2025-02-14T10:50:42.283",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054077,1739530242292,-500.0,0.00013698,2,"2025-02-14T10:50:42.292",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054078,1739530242301,-500.0,0.00013698,2,"2025-02-14T10:50:42.301",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054079,1739530242310,-500.0,0.00013698,2,"2025-02-14T10:50:42.310",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054081,1739530242319,-512.54565387,0.00013698,2,"2025-02-14T10:50:42.319",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054083,1739530242328,-500.0,0.00013698,2,"2025-02-14T10:50:42.328",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054085,1739530242337,-500.0,0.00013698,2,"2025-02-14T10:50:42.337",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054087,1739530242346,-512.18266751,0.00013698,2,"2025-02-14T10:50:42.346",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054089,1739530242355,-500.0,0.00013698,2,"2025-02-14T10:50:42.355",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054091,1739530242364,-514.827,0.00013698,2,"2025-02-14T10:50:42.364",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054093,1739530242374,-500.0,0.00013698,2,"2025-02-14T10:50:42.374",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054095,1739530242383,-500.0,0.00013698,2,"2025-02-14T10:50:42.383",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054097,1739530242392,-500.0,0.00013698,2,"2025-02-14T10:50:42.392",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054099,1739530242403,-500.0,0.00013698,2,"2025-02-14T10:50:42.403",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054101,1739530242412,-500.0,0.00013698,2,"2025-02-14T10:50:42.412",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054103,1739530242422,-500.0,0.00013698,2,"2025-02-14T10:50:42.422",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054105,1739530242431,-500.0,0.00013698,2,"2025-02-14T10:50:42.431",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054107,1739530242441,-517.02090101,0.00013698,2,"2025-02-14T10:50:42.441",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054109,1739530242450,-500.0,0.00013698,2,"2025-02-14T10:50:42.450",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054111,1739530242459,-500.0,0.00013698,2,"2025-02-14T10:50:42.459",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054113,1739530242469,-500.0,0.00013698,2,"2025-02-14T10:50:42.469",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054115,1739530242478,-509.75514163,0.00013698,2,"2025-02-14T10:50:42.478",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054117,1739530242487,-500.0,0.00013698,2,"2025-02-14T10:50:42.487",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054119,1739530242496,-500.0,0.00013698,2,"2025-02-14T10:50:42.496",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054121,1739530242506,-502.08851711,0.00013698,2,"2025-02-14T10:50:42.506",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054123,1739530242515,-500.0,0.00013698,2,"2025-02-14T10:50:42.515",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054125,1739530242524,-500.0,0.00013698,2,"2025-02-14T10:50:42.524",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054127,1739530242533,-500.0,0.00013698,2,"2025-02-14T10:50:42.533",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054129,1739530242542,-500.0,0.00013698,2,"2025-02-14T10:50:42.542",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054131,1739530242552,-365.55254987,0.00013698,2,"2025-02-14T10:50:42.552",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054133,1739530242561,-500.0,0.00013698,2,"2025-02-14T10:50:42.561",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054135,1739530242571,-500.0,0.00013698,2,"2025-02-14T10:50:42.571",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054137,1739530242580,-500.0,0.00013698,2,"2025-02-14T10:50:42.580",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054139,1739530242589,-500.0,0.00013698,2,"2025-02-14T10:50:42.589",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054141,1739530242598,-500.0,0.00013698,2,"2025-02-14T10:50:42.598",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054143,1739530242607,-500.0,0.00013698,2,"2025-02-14T10:50:42.607",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054145,1739530242616,-500.0,0.00013698,2,"2025-02-14T10:50:42.616",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054147,1739530242626,-500.0,0.00013698,2,"2025-02-14T10:50:42.626",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054149,1739530242635,-605.93877243,0.00013698,2,"2025-02-14T10:50:42.635",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054151,1739530242644,-509.00054279,0.00013698,2,"2025-02-14T10:50:42.644",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054153,1739530242653,-500.0,0.00013698,2,"2025-02-14T10:50:42.653",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054155,1739530242662,-500.0,0.00013698,2,"2025-02-14T10:50:42.662",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054157,1739530242671,-500.0,0.00013698,2,"2025-02-14T10:50:42.671",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054159,1739530242680,-501.19897411,0.00013698,2,"2025-02-14T10:50:42.680",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054161,1739530242689,-500.0,0.00013698,2,"2025-02-14T10:50:42.689",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054163,1739530242698,-500.0,0.00013698,2,"2025-02-14T10:50:42.698",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054165,1739530242707,-500.0,0.00013698,2,"2025-02-14T10:50:42.707",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054167,1739530242716,-500.0,0.00013698,2,"2025-02-14T10:50:42.716",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054169,1739530242726,-500.0,0.00013698,2,"2025-02-14T10:50:42.726",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054171,1739530242735,-500.0,0.00013698,2,"2025-02-14T10:50:42.735",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054173,1739530242744,-504.60295108,0.00013698,2,"2025-02-14T10:50:42.744",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054175,1739530242754,-500.0,0.00013698,2,"2025-02-14T10:50:42.754",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054177,1739530242763,-500.0,0.00013698,2,"2025-02-14T10:50:42.763",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054179,1739530242772,-504.43996414,0.00013698,2,"2025-02-14T10:50:42.772",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054181,1739530242781,-500.0,0.00013698,2,"2025-02-14T10:50:42.781",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054183,1739530242791,-500.0,0.00013698,2,"2025-02-14T10:50:42.791",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054185,1739530242800,-631.66534704,0.00013698,2,"2025-02-14T10:50:42.800",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054187,1739530242809,-500.0,0.00013698,2,"2025-02-14T10:50:42.809",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054189,1739530242819,-500.0,0.00013698,2,"2025-02-14T10:50:42.819",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054191,1739530242828,-500.0,0.00013698,2,"2025-02-14T10:50:42.828",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054193,1739530242837,-500.0,0.00013698,2,"2025-02-14T10:50:42.837",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054195,1739530242847,-500.0,0.00013698,2,"2025-02-14T10:50:42.847",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054197,1739530242856,-500.0,0.00013698,2,"2025-02-14T10:50:42.856",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054199,1739530242865,-500.0,0.00013698,2,"2025-02-14T10:50:42.865",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054201,1739530242874,-500.0,0.00013698,2,"2025-02-14T10:50:42.874",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054203,1739530242883,-500.0,0.00013698,2,"2025-02-14T10:50:42.883",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054205,1739530242893,-500.0,0.00013698,2,"2025-02-14T10:50:42.893",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054207,1739530242902,-506.76149018,0.00013698,2,"2025-02-14T10:50:42.902",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054209,1739530242912,-502.25182977,0.00013698,2,"2025-02-14T10:50:42.912",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054211,1739530242921,-500.0,0.00013698,2,"2025-02-14T10:50:42.921",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054213,1739530242933,-504.57848659,0.00013698,2,"2025-02-14T10:50:42.933",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054215,1739530242942,-500.0,0.00013698,2,"2025-02-14T10:50:42.942",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054217,1739530242951,-169.50158,0.00013698,2,"2025-02-14T10:50:42.951",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054219,1739530242960,-200.61530178,0.00013698,2,"2025-02-14T10:50:42.960",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054221,1739530242971,-638.88878398,0.00013698,2,"2025-02-14T10:50:42.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054223,1739530242981,-500.0,0.00013698,2,"2025-02-14T10:50:42.981",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054225,1739530242990,-500.0,0.00013698,2,"2025-02-14T10:50:42.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054227,1739530242999,-506.62884864,0.00013698,2,"2025-02-14T10:50:42.999",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054229,1739530243008,-500.0,0.00013698,2,"2025-02-14T10:50:43.008",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054231,1739530243017,-500.0,0.00013698,2,"2025-02-14T10:50:43.017",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054233,1739530243027,-500.0,0.00013698,2,"2025-02-14T10:50:43.027",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054236,1739530243037,-500.0,0.00013698,2,"2025-02-14T10:50:43.037",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054239,1739530243046,-499.26675555,0.00013698,2,"2025-02-14T10:50:43.046",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054241,1739530243056,-502.37992106,0.00013698,2,"2025-02-14T10:50:43.056",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054243,1739530243066,-591.8733026,0.00013698,2,"2025-02-14T10:50:43.066",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054245,1739530243075,-506.51041358,0.00013698,2,"2025-02-14T10:50:43.075",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054247,1739530243085,-500.0,0.00013698,2,"2025-02-14T10:50:43.085",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054249,1739530243094,-502.62346678,0.00013698,2,"2025-02-14T10:50:43.094",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054251,1739530243104,-500.0,0.00013698,2,"2025-02-14T10:50:43.104",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054253,1739530243113,-503.96682138,0.00013698,2,"2025-02-14T10:50:43.113",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054255,1739530243122,-500.0,0.00013698,2,"2025-02-14T10:50:43.122",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054258,1739530243133,-500.0,0.00013698,2,"2025-02-14T10:50:43.133",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054260,1739530243144,-500.0,0.00013698,2,"2025-02-14T10:50:43.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054263,1739530243154,-524.0114404,0.00013698,2,"2025-02-14T10:50:43.154",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054265,1739530243163,-500.0,0.00013698,2,"2025-02-14T10:50:43.163",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054268,1739530243172,-278.93305894,0.00013698,2,"2025-02-14T10:50:43.172",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054270,1739530243183,-500.0,0.00013698,2,"2025-02-14T10:50:43.183",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054272,1739530243192,-500.0,0.00013698,2,"2025-02-14T10:50:43.192",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054274,1739530243201,-501.52702874,0.00013698,2,"2025-02-14T10:50:43.201",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054276,1739530243210,-503.78989582,0.00013698,2,"2025-02-14T10:50:43.210",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054278,1739530243220,-500.0,0.00013698,2,"2025-02-14T10:50:43.220",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054280,1739530243230,-500.0,0.00013698,2,"2025-02-14T10:50:43.230",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054282,1739530243239,-500.0,0.00013698,2,"2025-02-14T10:50:43.239",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054284,1739530243248,-500.0,0.00013698,2,"2025-02-14T10:50:43.248",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054286,1739530243257,-500.0,0.00013698,2,"2025-02-14T10:50:43.257",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054288,1739530243266,-632.14778912,0.00013698,2,"2025-02-14T10:50:43.266",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054290,1739530243275,-500.0,0.00013698,2,"2025-02-14T10:50:43.275",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054292,1739530243284,-500.0,0.00013698,2,"2025-02-14T10:50:43.284",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054294,1739530243293,-500.0,0.00013698,2,"2025-02-14T10:50:43.293",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054296,1739530243302,-500.0,0.00013698,2,"2025-02-14T10:50:43.302",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054298,1739530243311,-500.0,0.00013698,2,"2025-02-14T10:50:43.311",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054300,1739530243320,-508.49289406,0.00013698,2,"2025-02-14T10:50:43.320",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054302,1739530243329,-500.0,0.00013698,2,"2025-02-14T10:50:43.329",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054304,1739530243338,-500.0,0.00013698,2,"2025-02-14T10:50:43.338",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054306,1739530243347,-502.38394038,0.00013698,2,"2025-02-14T10:50:43.347",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054308,1739530243357,-500.0,0.00013698,2,"2025-02-14T10:50:43.357",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054310,1739530243366,-496.57369909,0.00013698,2,"2025-02-14T10:50:43.366",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054312,1739530243375,-500.0,0.00013698,2,"2025-02-14T10:50:43.375",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054314,1739530243384,-500.0,0.00013698,2,"2025-02-14T10:50:43.384",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054316,1739530243393,-505.88143699,0.00013698,2,"2025-02-14T10:50:43.393",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054318,1739530243402,-186.87840812,0.00013698,2,"2025-02-14T10:50:43.402",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054320,1739530243411,-500.0,0.00013698,2,"2025-02-14T10:50:43.411",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054322,1739530243420,-500.0,0.00013698,2,"2025-02-14T10:50:43.420",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054324,1739530243429,-500.0,0.00013698,2,"2025-02-14T10:50:43.429",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054326,1739530243439,-500.0,0.00013698,2,"2025-02-14T10:50:43.439",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054328,1739530243448,-500.0,0.00013698,2,"2025-02-14T10:50:43.448",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054330,1739530243457,-501.20127316,0.00013698,2,"2025-02-14T10:50:43.457",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054332,1739530243466,-507.11396285,0.00013698,2,"2025-02-14T10:50:43.466",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054334,1739530243475,-897.17,0.00013698,2,"2025-02-14T10:50:43.475",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054336,1739530243484,-500.0,0.00013698,2,"2025-02-14T10:50:43.484",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054338,1739530243494,-504.43294364,0.00013698,2,"2025-02-14T10:50:43.494",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054340,1739530243503,-500.0,0.00013698,2,"2025-02-14T10:50:43.503",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054342,1739530243512,-505.22359721,0.00013698,2,"2025-02-14T10:50:43.512",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054344,1739530243521,-514.68652992,0.00013698,2,"2025-02-14T10:50:43.521",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054346,1739530243530,-500.0,0.00013698,2,"2025-02-14T10:50:43.530",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054348,1739530243539,-500.0,0.00013698,2,"2025-02-14T10:50:43.539",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054350,1739530243548,-501.12792587,0.00013698,2,"2025-02-14T10:50:43.548",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054352,1739530243556,-515.16511528,0.00013698,2,"2025-02-14T10:50:43.556",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054354,1739530243566,-500.0,0.00013698,2,"2025-02-14T10:50:43.566",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054356,1739530243575,-502.36504596,0.00013698,2,"2025-02-14T10:50:43.575",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054358,1739530243584,-500.0,0.00013698,2,"2025-02-14T10:50:43.584",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054360,1739530243593,-500.0,0.00013698,2,"2025-02-14T10:50:43.593",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054362,1739530243602,-500.0,0.00013698,2,"2025-02-14T10:50:43.602",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054363,1739530243611,-500.0,0.00013698,2,"2025-02-14T10:50:43.611",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054365,1739530243620,-500.83363576,0.00013698,2,"2025-02-14T10:50:43.620",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054367,1739530243630,-509.00226274,0.00013698,2,"2025-02-14T10:50:43.630",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054369,1739530243639,-502.33707918,0.00013698,2,"2025-02-14T10:50:43.639",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054371,1739530243649,-507.57165952,0.00013698,2,"2025-02-14T10:50:43.649",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054374,1739530243658,-4571.01,0.00013698,2,"2025-02-14T10:50:43.658",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054375,1739530243668,-501.28541093,0.00013698,2,"2025-02-14T10:50:43.668",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054391,1739530243778,-509.15838512,0.00013698,2,"2025-02-14T10:50:43.778",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054394,1739530243788,-502.93777295,0.00013698,2,"2025-02-14T10:50:43.788",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054397,1739530243798,-500.0,0.00013698,2,"2025-02-14T10:50:43.798",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054400,1739530243807,-500.0,0.00013698,2,"2025-02-14T10:50:43.807",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054403,1739530243818,-519.44932235,0.00013698,2,"2025-02-14T10:50:43.818",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054405,1739530243827,-502.21947064,0.00013698,2,"2025-02-14T10:50:43.827",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054407,1739530243837,-504.19,0.00013698,2,"2025-02-14T10:50:43.837",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054409,1739530243846,-502.77808425,0.00013698,2,"2025-02-14T10:50:43.846",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054411,1739530243855,-499.01481346,0.00013698,2,"2025-02-14T10:50:43.855",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054413,1739530243864,-500.0,0.00013698,2,"2025-02-14T10:50:43.864",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054415,1739530243874,-501.01808699,0.00013698,2,"2025-02-14T10:50:43.874",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054417,1739530243883,-500.0,0.00013698,2,"2025-02-14T10:50:43.883",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054419,1739530243893,-508.13942368,0.00013698,2,"2025-02-14T10:50:43.893",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054421,1739530243903,-500.0,0.00013698,2,"2025-02-14T10:50:43.903",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054423,1739530243913,-500.0,0.00013698,2,"2025-02-14T10:50:43.913",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054425,1739530243923,-560.31701382,0.00013698,2,"2025-02-14T10:50:43.923",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054427,1739530243938,-500.0,0.00013698,2,"2025-02-14T10:50:43.938",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054429,1739530243948,-500.0,0.00013698,2,"2025-02-14T10:50:43.948",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054431,1739530243958,-500.0,0.00013698,2,"2025-02-14T10:50:43.958",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054433,1739530243969,-517.87271797,0.00013698,2,"2025-02-14T10:50:43.969",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054435,1739530243979,-500.0,0.00013698,2,"2025-02-14T10:50:43.979",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054437,1739530243988,-500.0,0.00013698,2,"2025-02-14T10:50:43.988",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054439,1739530243998,-500.0,0.00013698,2,"2025-02-14T10:50:43.998",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054441,1739530244007,-504.03706935,0.00013698,2,"2025-02-14T10:50:44.007",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054443,1739530244018,-500.0,0.00013698,2,"2025-02-14T10:50:44.018",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054445,1739530244027,-500.0,0.00013698,2,"2025-02-14T10:50:44.027",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054447,1739530244037,-500.0,0.00013698,2,"2025-02-14T10:50:44.037",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054449,1739530244046,-554.05468152,0.00013698,2,"2025-02-14T10:50:44.046",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054451,1739530244056,-500.0,0.00013698,2,"2025-02-14T10:50:44.056",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054453,1739530244065,-500.0,0.00013698,2,"2025-02-14T10:50:44.065",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054455,1739530244075,-500.0,0.00013698,2,"2025-02-14T10:50:44.075",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054457,1739530244084,-500.0,0.00013698,2,"2025-02-14T10:50:44.084",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054459,1739530244093,-500.0,0.00013698,2,"2025-02-14T10:50:44.093",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054461,1739530244103,-500.0,0.00013698,2,"2025-02-14T10:50:44.103",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054462,1739530244112,-483.71529684,0.00013698,2,"2025-02-14T10:50:44.112",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054463,1739530244122,-506.68,0.00013698,2,"2025-02-14T10:50:44.122",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054464,1739530244133,-500.63281688,0.00013698,2,"2025-02-14T10:50:44.133",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054465,1739530244144,-500.0,0.00013698,2,"2025-02-14T10:50:44.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054466,1739530244154,-502.73563447,0.00013698,2,"2025-02-14T10:50:44.154",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054467,1739530244163,-500.0,0.00013698,2,"2025-02-14T10:50:44.163",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054468,1739530244172,-500.0,0.00013698,2,"2025-02-14T10:50:44.172",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054469,1739530244185,-520.48164836,0.00013698,2,"2025-02-14T10:50:44.185",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054471,1739530244195,-500.0,0.00013698,2,"2025-02-14T10:50:44.195",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054473,1739530244203,-500.0,0.00013698,2,"2025-02-14T10:50:44.203",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054475,1739530244213,-563.6483331,0.00013698,2,"2025-02-14T10:50:44.213",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054477,1739530244222,-500.0,0.00013698,2,"2025-02-14T10:50:44.222",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054479,1739530244232,-1135.02,0.00013698,2,"2025-02-14T10:50:44.232",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054481,1739530244241,-508.63478119,0.00013698,2,"2025-02-14T10:50:44.241",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054483,1739530244251,-1263.54,0.00013698,2,"2025-02-14T10:50:44.251",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054485,1739530244261,-500.0,0.00013698,2,"2025-02-14T10:50:44.261",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054487,1739530244271,-504.31124935,0.00013698,2,"2025-02-14T10:50:44.271",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054489,1739530244280,-500.0,0.00013698,2,"2025-02-14T10:50:44.280",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054491,1739530244290,-501.77556609,0.00013698,2,"2025-02-14T10:50:44.290",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054493,1739530244299,-500.0,0.00013698,2,"2025-02-14T10:50:44.299",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054495,1739530244309,-500.0,0.00013698,2,"2025-02-14T10:50:44.309",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054496,1739530244318,-503.72147044,0.00013698,2,"2025-02-14T10:50:44.318",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054498,1739530244327,-500.0,0.00013698,2,"2025-02-14T10:50:44.327",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054500,1739530244337,-500.0,0.00013698,2,"2025-02-14T10:50:44.337",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054502,1739530244346,-502.67846226,0.00013698,2,"2025-02-14T10:50:44.346",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054504,1739530244356,-500.0,0.00013698,2,"2025-02-14T10:50:44.356",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054506,1739530244365,-501.13708996,0.00013698,2,"2025-02-14T10:50:44.365",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054508,1739530244374,-502.44304911,0.00013698,2,"2025-02-14T10:50:44.374",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054510,1739530244383,-1040.49,0.00013698,2,"2025-02-14T10:50:44.383",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054512,1739530244393,-500.0,0.00013698,2,"2025-02-14T10:50:44.393",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054514,1739530244402,-502.13582771,0.00013698,2,"2025-02-14T10:50:44.402",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054516,1739530244411,-500.0,0.00013698,2,"2025-02-14T10:50:44.411",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054518,1739530244420,-503.69376511,0.00013698,2,"2025-02-14T10:50:44.420",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054520,1739530244431,-505.58340983,0.00013698,2,"2025-02-14T10:50:44.431",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054522,1739530244440,-500.0,0.00013698,2,"2025-02-14T10:50:44.440",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054524,1739530244449,-503.0604652,0.00013698,2,"2025-02-14T10:50:44.449",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054526,1739530244458,-500.0,0.00013698,2,"2025-02-14T10:50:44.458",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054528,1739530244468,-340.84518084,0.00013698,2,"2025-02-14T10:50:44.468",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054530,1739530244477,-500.0,0.00013698,2,"2025-02-14T10:50:44.477",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054532,1739530244487,-500.0,0.00013698,2,"2025-02-14T10:50:44.487",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054534,1739530244495,-500.0,0.00013698,2,"2025-02-14T10:50:44.495",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054536,1739530244504,-500.0,0.00013698,2,"2025-02-14T10:50:44.504",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054538,1739530244513,-500.0,0.00013698,2,"2025-02-14T10:50:44.513",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054540,1739530244523,-500.0,0.00013698,2,"2025-02-14T10:50:44.523",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054542,1739530244532,-500.388543,0.00013698,2,"2025-02-14T10:50:44.532",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054544,1739530244542,-500.0,0.00013698,2,"2025-02-14T10:50:44.542",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054546,1739530244551,-500.0,0.00013698,2,"2025-02-14T10:50:44.551",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054548,1739530244561,-504.89359182,0.00013698,2,"2025-02-14T10:50:44.561",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054550,1739530244573,-500.0,0.00013698,2,"2025-02-14T10:50:44.573",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054552,1739530244584,-500.0,0.00013698,2,"2025-02-14T10:50:44.584",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054554,1739530244595,-500.0,0.00013698,2,"2025-02-14T10:50:44.595",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054556,1739530244604,-500.0,0.00013698,2,"2025-02-14T10:50:44.604",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054558,1739530244613,-504.62931185,0.00013698,2,"2025-02-14T10:50:44.613",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054560,1739530244623,-500.0,0.00013698,2,"2025-02-14T10:50:44.623",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054562,1739530244632,-500.0,0.00013698,2,"2025-02-14T10:50:44.632",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054564,1739530244641,-500.0,0.00013698,2,"2025-02-14T10:50:44.641",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054566,1739530244650,-500.0,0.00013698,2,"2025-02-14T10:50:44.650",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054568,1739530244660,-500.0,0.00013698,2,"2025-02-14T10:50:44.660",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054570,1739530244669,-500.0,0.00013698,2,"2025-02-14T10:50:44.669",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054572,1739530244678,-503.97966346,0.00013698,2,"2025-02-14T10:50:44.678",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054574,1739530244688,-500.0,0.00013698,2,"2025-02-14T10:50:44.688",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054575,1739530244697,-500.0,0.00013698,2,"2025-02-14T10:50:44.697",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054577,1739530244707,-576.76,0.00013698,2,"2025-02-14T10:50:44.707",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054579,1739530244716,-500.0,0.00013698,2,"2025-02-14T10:50:44.716",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054581,1739530244725,-505.73310016,0.00013698,2,"2025-02-14T10:50:44.725",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054583,1739530244734,-500.0,0.00013698,2,"2025-02-14T10:50:44.734",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054585,1739530244744,-500.0,0.00013698,2,"2025-02-14T10:50:44.744",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054587,1739530244753,-500.0,0.00013698,2,"2025-02-14T10:50:44.753",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054589,1739530244762,-500.0,0.00013698,2,"2025-02-14T10:50:44.762",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054591,1739530244771,-500.0,0.00013698,2,"2025-02-14T10:50:44.771",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054593,1739530244780,-502.16996037,0.00013698,2,"2025-02-14T10:50:44.780",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054595,1739530244790,-500.0,0.00013698,2,"2025-02-14T10:50:44.790",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054597,1739530244800,-500.0,0.00013698,2,"2025-02-14T10:50:44.800",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054599,1739530244809,-500.0,0.00013698,2,"2025-02-14T10:50:44.809",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054601,1739530244819,-500.0,0.00013698,2,"2025-02-14T10:50:44.819",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054604,1739530244828,-504.99192568,0.00013698,2,"2025-02-14T10:50:44.828",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054606,1739530244837,-500.0,0.00013698,2,"2025-02-14T10:50:44.837",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054608,1739530244847,-500.0,0.00013698,2,"2025-02-14T10:50:44.847",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054610,1739530244856,-500.25639361,0.00013698,2,"2025-02-14T10:50:44.856",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054612,1739530244865,-500.0,0.00013698,2,"2025-02-14T10:50:44.865",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054614,1739530244874,-500.0,0.00013698,2,"2025-02-14T10:50:44.874",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054616,1739530244884,-500.0,0.00013698,2,"2025-02-14T10:50:44.884",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054618,1739530244897,-500.0,0.00013698,2,"2025-02-14T10:50:44.897",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054621,1739530244911,-500.0,0.00013698,2,"2025-02-14T10:50:44.911",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054623,1739530244925,-500.0,0.00013698,2,"2025-02-14T10:50:44.925",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054625,1739530244939,-500.0,0.00013698,2,"2025-02-14T10:50:44.939",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054628,1739530244950,-502.37430511,0.00013698,2,"2025-02-14T10:50:44.950",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054630,1739530244963,-500.0,0.00013698,2,"2025-02-14T10:50:44.963",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054632,1739530244976,-500.0,0.00013698,2,"2025-02-14T10:50:44.976",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054635,1739530244989,-500.0,0.00013698,2,"2025-02-14T10:50:44.989",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054637,1739530245003,-500.0,0.00013698,2,"2025-02-14T10:50:45.003",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054640,1739530245016,-503.44364061,0.00013698,2,"2025-02-14T10:50:45.016",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054642,1739530245029,-500.0,0.00013698,2,"2025-02-14T10:50:45.029",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054644,1739530245040,-500.0,0.00013698,2,"2025-02-14T10:50:45.040",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054647,1739530245051,-500.0,0.00013698,2,"2025-02-14T10:50:45.051",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054649,1739530245062,-500.0,0.00013698,2,"2025-02-14T10:50:45.062",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054651,1739530245075,-500.0,0.00013698,2,"2025-02-14T10:50:45.075",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054653,1739530245087,-520.53479289,0.00013698,2,"2025-02-14T10:50:45.087",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054656,1739530245099,-500.0,0.00013698,2,"2025-02-14T10:50:45.099",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054658,1739530245111,-500.0,0.00013698,2,"2025-02-14T10:50:45.111",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054660,1739530245124,-500.0,0.00013698,2,"2025-02-14T10:50:45.124",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054663,1739530245139,-500.0,0.00013698,2,"2025-02-14T10:50:45.139",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054665,1739530245155,-500.0,0.00013698,2,"2025-02-14T10:50:45.155",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054668,1739530245169,-501.53427438,0.00013698,2,"2025-02-14T10:50:45.169",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054670,1739530245183,-500.0,0.00013698,2,"2025-02-14T10:50:45.183",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054672,1739530245197,-542.74,0.00013698,2,"2025-02-14T10:50:45.197",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054675,1739530245212,-500.0,0.00013698,2,"2025-02-14T10:50:45.212",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054677,1739530245226,-1000.0,0.00013698,2,"2025-02-14T10:50:45.226",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054679,1739530245237,-501.08807929,0.00013698,2,"2025-02-14T10:50:45.237",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054681,1739530245251,-500.0,0.00013698,2,"2025-02-14T10:50:45.251",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054683,1739530245265,-500.0,0.00013698,2,"2025-02-14T10:50:45.265",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054686,1739530245280,-510.43012567,0.00013698,2,"2025-02-14T10:50:45.280",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054688,1739530245294,-501.04532177,0.00013698,2,"2025-02-14T10:50:45.294",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054690,1739530245309,-500.0,0.00013698,2,"2025-02-14T10:50:45.309",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054693,1739530245322,-500.0,0.00013698,2,"2025-02-14T10:50:45.322",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054695,1739530245333,-500.0,0.00013698,2,"2025-02-14T10:50:45.333",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054696,1739530245344,-500.0,0.00013698,2,"2025-02-14T10:50:45.344",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054699,1739530245358,-500.0,0.00013698,2,"2025-02-14T10:50:45.358",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054701,1739530245373,-500.0,0.00013698,2,"2025-02-14T10:50:45.373",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054704,1739530245385,-500.0,0.00013698,2,"2025-02-14T10:50:45.385",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054706,1739530245395,-500.0,0.00013698,2,"2025-02-14T10:50:45.395",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054708,1739530245405,-500.0,0.00013698,2,"2025-02-14T10:50:45.405",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054710,1739530245417,-520.47572492,0.00013698,2,"2025-02-14T10:50:45.417",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054713,1739530245430,-601.75870708,0.00013698,2,"2025-02-14T10:50:45.430",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054715,1739530245444,-548.14514686,0.00013698,2,"2025-02-14T10:50:45.444",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054717,1739530245455,-500.0,0.00013698,2,"2025-02-14T10:50:45.455",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054719,1739530245465,-500.86716048,0.00013698,2,"2025-02-14T10:50:45.465",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054721,1739530245476,-500.0,0.00013698,2,"2025-02-14T10:50:45.476",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054724,1739530245488,-501.51347041,0.00013698,2,"2025-02-14T10:50:45.488",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054726,1739530245499,-500.0,0.00013698,2,"2025-02-14T10:50:45.499",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054728,1739530245510,-500.0,0.00013698,2,"2025-02-14T10:50:45.510",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054730,1739530245521,-500.0,0.00013698,2,"2025-02-14T10:50:45.521",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054732,1739530245533,-500.0,0.00013698,2,"2025-02-14T10:50:45.533",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054735,1739530245544,-500.0,0.00013698,2,"2025-02-14T10:50:45.544",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054737,1739530245557,-500.54275653,0.00013698,2,"2025-02-14T10:50:45.557",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054739,1739530245568,-500.0,0.00013698,2,"2025-02-14T10:50:45.568",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054741,1739530245579,-500.0,0.00013698,2,"2025-02-14T10:50:45.579",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054744,1739530245590,-500.0,0.00013698,2,"2025-02-14T10:50:45.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054746,1739530245601,-500.0,0.00013698,2,"2025-02-14T10:50:45.601",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054748,1739530245611,-500.0,0.00013698,2,"2025-02-14T10:50:45.611",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054750,1739530245623,-506.07783866,0.00013698,2,"2025-02-14T10:50:45.623",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054752,1739530245634,-707.22,0.00013698,2,"2025-02-14T10:50:45.634",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054755,1739530245645,-500.0,0.00013698,2,"2025-02-14T10:50:45.645",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054757,1739530245657,-507.1406912,0.00013698,2,"2025-02-14T10:50:45.657",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054759,1739530245668,-500.0,0.00013698,2,"2025-02-14T10:50:45.668",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054761,1739530245679,-500.0,0.00013698,2,"2025-02-14T10:50:45.679",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054764,1739530245690,-500.0,0.00013698,2,"2025-02-14T10:50:45.690",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054766,1739530245701,-508.12824934,0.00013698,2,"2025-02-14T10:50:45.701",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054768,1739530245712,-502.40659375,0.00013698,2,"2025-02-14T10:50:45.712",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054770,1739530245724,-154.64693613,0.00013698,2,"2025-02-14T10:50:45.724",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054772,1739530245735,-501.98615083,0.00013698,2,"2025-02-14T10:50:45.735",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054774,1739530245746,-500.0,0.00013698,2,"2025-02-14T10:50:45.746",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054777,1739530245758,-500.0,0.00013698,2,"2025-02-14T10:50:45.758",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054779,1739530245769,-505.35593445,0.00013698,2,"2025-02-14T10:50:45.769",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054781,1739530245781,-500.0,0.00013698,2,"2025-02-14T10:50:45.781",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054783,1739530245793,-500.0,0.00013698,2,"2025-02-14T10:50:45.793",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054785,1739530245804,-500.0,0.00013698,2,"2025-02-14T10:50:45.804",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054787,1739530245815,-500.0,0.00013698,2,"2025-02-14T10:50:45.815",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054789,1739530245827,-503.01815851,0.00013698,2,"2025-02-14T10:50:45.827",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054792,1739530245839,-500.0,0.00013698,2,"2025-02-14T10:50:45.839",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054794,1739530245851,-500.0,0.00013698,2,"2025-02-14T10:50:45.851",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054796,1739530245863,-500.0,0.00013698,2,"2025-02-14T10:50:45.863",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054798,1739530245875,-500.0,0.00013698,2,"2025-02-14T10:50:45.875",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054799,1739530245887,-500.0,0.00013698,2,"2025-02-14T10:50:45.887",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054800,1739530245899,-500.0,0.00013698,2,"2025-02-14T10:50:45.899",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054801,1739530245911,-500.0,0.00013698,2,"2025-02-14T10:50:45.911",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054802,1739530245922,-500.0,0.00013698,2,"2025-02-14T10:50:45.922",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054804,1739530245935,-500.0,0.00013698,2,"2025-02-14T10:50:45.935",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054806,1739530245947,-500.0,0.00013698,2,"2025-02-14T10:50:45.947",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054807,1739530245959,-500.0,0.00013698,2,"2025-02-14T10:50:45.959",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054810,1739530245971,-500.0,0.00013698,2,"2025-02-14T10:50:45.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054812,1739530245982,-500.0,0.00013698,2,"2025-02-14T10:50:45.982",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054815,1739530245994,-500.0,0.00013698,2,"2025-02-14T10:50:45.994",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054817,1739530246005,-504.55653424,0.00013698,2,"2025-02-14T10:50:46.005",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054819,1739530246017,-500.0,0.00013698,2,"2025-02-14T10:50:46.017",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054822,1739530246030,-500.0,0.00013698,2,"2025-02-14T10:50:46.030",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054824,1739530246041,-500.0,0.00013698,2,"2025-02-14T10:50:46.041",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054826,1739530246053,-500.0,0.00013698,2,"2025-02-14T10:50:46.053",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054828,1739530246067,-500.0,0.00013698,2,"2025-02-14T10:50:46.067",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054830,1739530246079,-494.0,0.00013698,2,"2025-02-14T10:50:46.079",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054833,1739530246091,-501.492268,0.00013698,2,"2025-02-14T10:50:46.091",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054835,1739530246102,-500.0,0.00013698,2,"2025-02-14T10:50:46.102",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054837,1739530246114,-500.0,0.00013698,2,"2025-02-14T10:50:46.114",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054839,1739530246125,-504.36845584,0.00013698,2,"2025-02-14T10:50:46.125",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054841,1739530246141,-503.51039506,0.00013698,2,"2025-02-14T10:50:46.141",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054845,1739530246153,-500.0,0.00013698,2,"2025-02-14T10:50:46.153",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054847,1739530246166,-500.0,0.00013698,2,"2025-02-14T10:50:46.166",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054849,1739530246179,-500.0,0.00013698,2,"2025-02-14T10:50:46.179",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054852,1739530246195,-500.0,0.00013698,2,"2025-02-14T10:50:46.195",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054854,1739530246207,-500.0,0.00013698,2,"2025-02-14T10:50:46.207",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054856,1739530246220,-506.08797835,0.00013698,2,"2025-02-14T10:50:46.220",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054858,1739530246233,-500.0,0.00013698,2,"2025-02-14T10:50:46.233",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054860,1739530246245,-500.0,0.00013698,2,"2025-02-14T10:50:46.245",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054879,1739530246409,-500.0,0.00013698,2,"2025-02-14T10:50:46.409",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054882,1739530246426,-500.0,0.00013698,2,"2025-02-14T10:50:46.426",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054884,1739530246439,-500.0,0.00013698,2,"2025-02-14T10:50:46.439",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054886,1739530246449,-595.62584477,0.00013698,2,"2025-02-14T10:50:46.449",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054888,1739530246459,-500.0,0.00013698,2,"2025-02-14T10:50:46.459",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054890,1739530246469,-500.0,0.00013698,2,"2025-02-14T10:50:46.469",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054892,1739530246480,-500.0,0.00013698,2,"2025-02-14T10:50:46.480",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054894,1739530246492,-2186.15,0.00013698,2,"2025-02-14T10:50:46.492",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054896,1739530246502,-2186.15,0.00013698,2,"2025-02-14T10:50:46.502",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054898,1739530246512,-501.60122399,0.00013698,2,"2025-02-14T10:50:46.512",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054900,1739530246522,-2186.15,0.00013698,2,"2025-02-14T10:50:46.522",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054902,1739530246531,-500.0,0.00013698,2,"2025-02-14T10:50:46.531",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054904,1739530246541,-2186.15,0.00013698,2,"2025-02-14T10:50:46.541",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054906,1739530246551,-506.34444378,0.00013698,2,"2025-02-14T10:50:46.551",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054908,1739530246560,-494.29209207,0.00013698,2,"2025-02-14T10:50:46.560",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054910,1739530246570,-500.0,0.00013698,2,"2025-02-14T10:50:46.570",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054912,1739530246580,-500.0,0.00013698,2,"2025-02-14T10:50:46.580",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054914,1739530246590,-502.23962759,0.00013698,2,"2025-02-14T10:50:46.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054916,1739530246599,-500.0,0.00013698,2,"2025-02-14T10:50:46.599",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054918,1739530246609,-502.26539651,0.00013698,2,"2025-02-14T10:50:46.609",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054920,1739530246622,-500.0,0.00013698,2,"2025-02-14T10:50:46.622",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054922,1739530246637,-500.0,0.00013698,2,"2025-02-14T10:50:46.637",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054924,1739530246648,-500.0,0.00013698,2,"2025-02-14T10:50:46.648",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054926,1739530246658,-500.0,0.00013698,2,"2025-02-14T10:50:46.658",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054928,1739530246668,-500.0,0.00013698,2,"2025-02-14T10:50:46.668",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054930,1739530246677,-500.0,0.00013698,2,"2025-02-14T10:50:46.677",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054931,1739530246689,-500.0,0.00013698,2,"2025-02-14T10:50:46.689",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054933,1739530246699,-500.0,0.00013698,2,"2025-02-14T10:50:46.699",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054936,1739530246708,-500.0,0.00013698,2,"2025-02-14T10:50:46.708",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054938,1739530246716,-509.33113872,0.00013698,2,"2025-02-14T10:50:46.716",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054940,1739530246726,-500.0,0.00013698,2,"2025-02-14T10:50:46.726",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054942,1739530246736,-500.0,0.00013698,2,"2025-02-14T10:50:46.736",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054944,1739530246745,-500.0,0.00013698,2,"2025-02-14T10:50:46.745",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054946,1739530246755,-500.0,0.00013698,2,"2025-02-14T10:50:46.755",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054948,1739530246765,-500.0,0.00013698,2,"2025-02-14T10:50:46.765",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054950,1739530246774,-377.51462243,0.00013698,2,"2025-02-14T10:50:46.774",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054952,1739530246784,-505.30988394,0.00013698,2,"2025-02-14T10:50:46.784",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054954,1739530246793,-596.15,0.00013698,2,"2025-02-14T10:50:46.793",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054956,1739530246803,-500.0,0.00013698,2,"2025-02-14T10:50:46.803",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054958,1739530246812,-500.0,0.00013698,2,"2025-02-14T10:50:46.812",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054960,1739530246821,-500.0,0.00013698,2,"2025-02-14T10:50:46.821",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054962,1739530246832,-502.57302255,0.00013698,2,"2025-02-14T10:50:46.832",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054964,1739530246849,-447.9847992,0.00013698,2,"2025-02-14T10:50:46.849",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054966,1739530246863,-500.0,0.00013698,2,"2025-02-14T10:50:46.863",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054968,1739530246873,-500.0,0.00013698,2,"2025-02-14T10:50:46.873",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054970,1739530246883,-529.38818415,0.00013698,2,"2025-02-14T10:50:46.883",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054972,1739530246892,-500.0,0.00013698,2,"2025-02-14T10:50:46.892",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054974,1739530246902,-530.02,0.00013698,2,"2025-02-14T10:50:46.902",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054976,1739530246912,-500.0,0.00013698,2,"2025-02-14T10:50:46.912",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054978,1739530246922,-520.56391962,0.00013698,2,"2025-02-14T10:50:46.922",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054980,1739530246931,-500.0,0.00013698,2,"2025-02-14T10:50:46.931",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054982,1739530246941,-500.0,0.00013698,2,"2025-02-14T10:50:46.941",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054984,1739530246950,-500.0,0.00013698,2,"2025-02-14T10:50:46.950",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054986,1739530246959,-500.0,0.00013698,2,"2025-02-14T10:50:46.959",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054988,1739530246973,-500.0,0.00013698,2,"2025-02-14T10:50:46.973",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054990,1739530246983,-500.0,0.00013698,2,"2025-02-14T10:50:46.983",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054992,1739530246992,-500.0,0.00013698,2,"2025-02-14T10:50:46.992",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054994,1739530247002,-500.0,0.00013698,2,"2025-02-14T10:50:47.002",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054996,1739530247011,-500.0,0.00013698,2,"2025-02-14T10:50:47.011",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353054998,1739530247021,-500.0,0.00013698,2,"2025-02-14T10:50:47.021",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055000,1739530247030,-500.0,0.00013698,2,"2025-02-14T10:50:47.030",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055002,1739530247039,-500.0,0.00013698,2,"2025-02-14T10:50:47.039",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055004,1739530247048,-500.0,0.00013698,2,"2025-02-14T10:50:47.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055006,1739530247058,-501.02575943,0.00013698,2,"2025-02-14T10:50:47.058",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055008,1739530247067,-500.0,0.00013698,2,"2025-02-14T10:50:47.067",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055010,1739530247077,-500.0,0.00013698,2,"2025-02-14T10:50:47.077",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055012,1739530247086,-502.96300585,0.00013698,2,"2025-02-14T10:50:47.086",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055014,1739530247095,-500.0,0.00013698,2,"2025-02-14T10:50:47.095",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055016,1739530247104,-500.0,0.00013698,2,"2025-02-14T10:50:47.104",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055018,1739530247114,-500.0,0.00013698,2,"2025-02-14T10:50:47.114",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055020,1739530247123,-500.70752509,0.00013698,2,"2025-02-14T10:50:47.123",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055022,1739530247133,-500.0,0.00013698,2,"2025-02-14T10:50:47.133",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055024,1739530247146,-500.0,0.00013698,2,"2025-02-14T10:50:47.146",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055026,1739530247155,-502.46634042,0.00013698,2,"2025-02-14T10:50:47.155",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055028,1739530247165,-500.0,0.00013698,2,"2025-02-14T10:50:47.165",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055030,1739530247175,-500.0,0.00013698,2,"2025-02-14T10:50:47.175",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055032,1739530247187,-500.0,0.00013698,2,"2025-02-14T10:50:47.187",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055034,1739530247197,-500.0,0.00013698,2,"2025-02-14T10:50:47.197",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055036,1739530247206,-500.0,0.00013698,2,"2025-02-14T10:50:47.206",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055038,1739530247216,-500.0,0.00013698,2,"2025-02-14T10:50:47.216",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055040,1739530247225,-500.0,0.00013698,2,"2025-02-14T10:50:47.225",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055042,1739530247235,-500.0,0.00013698,2,"2025-02-14T10:50:47.235",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055044,1739530247244,-500.0,0.00013698,2,"2025-02-14T10:50:47.244",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055046,1739530247254,-500.0,0.00013698,2,"2025-02-14T10:50:47.254",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055048,1739530247263,-500.0,0.00013698,2,"2025-02-14T10:50:47.263",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055050,1739530247273,-500.0,0.00013698,2,"2025-02-14T10:50:47.273",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055052,1739530247282,-500.0,0.00013698,2,"2025-02-14T10:50:47.282",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055054,1739530247292,-464.67196683,0.00013698,2,"2025-02-14T10:50:47.292",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055056,1739530247302,-500.0,0.00013698,2,"2025-02-14T10:50:47.302",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055058,1739530247311,-500.0,0.00013698,2,"2025-02-14T10:50:47.311",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055060,1739530247321,-500.0,0.00013699,2,"2025-02-14T10:50:47.321",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055062,1739530247331,-500.0,0.00013699,2,"2025-02-14T10:50:47.331",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055064,1739530247341,-500.0,0.00013699,2,"2025-02-14T10:50:47.341",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055066,1739530247350,-1905.22,0.00013699,2,"2025-02-14T10:50:47.350",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055068,1739530247360,-500.0,0.00013699,2,"2025-02-14T10:50:47.360",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055070,1739530247370,-192.34,0.00013699,2,"2025-02-14T10:50:47.370",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055072,1739530247381,-8924.74,0.00013699,2,"2025-02-14T10:50:47.381",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055074,1739530247391,-200.0,0.00013699,2,"2025-02-14T10:50:47.391",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055077,1739530247401,-500.0,0.000137,5,"2025-02-14T10:50:47.401",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055079,1739530247410,-1061.87625243,0.00013722,2,"2025-02-14T10:50:47.410",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055081,1739530247420,-203.33038599,0.0001377,2,"2025-02-14T10:50:47.420",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055083,1739530247430,-2186.15,0.00013779,2,"2025-02-14T10:50:47.430",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055085,1739530247441,-500.0,0.0001378,2,"2025-02-14T10:50:47.441",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055087,1739530247451,-274.88448693,0.0001378,2,"2025-02-14T10:50:47.451",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055089,1739530247460,-500.0,0.0001378,2,"2025-02-14T10:50:47.460",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055091,1739530247470,-510.783905,0.0001378,2,"2025-02-14T10:50:47.470",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055093,1739530247480,-500.0,0.0001378,2,"2025-02-14T10:50:47.480",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055095,1739530247489,-508.22575554,0.0001378,2,"2025-02-14T10:50:47.489",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055097,1739530247499,-562.07038355,0.0001378,2,"2025-02-14T10:50:47.499",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055099,1739530247508,-298.55,0.0001378,2,"2025-02-14T10:50:47.508",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055101,1739530247518,-166.68,0.0001378,2,"2025-02-14T10:50:47.518",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055103,1739530247528,-159.75,0.0001378,2,"2025-02-14T10:50:47.528",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055105,1739530247537,-198.24,0.0001378,2,"2025-02-14T10:50:47.537",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055107,1739530247547,-354.58,0.0001378,2,"2025-02-14T10:50:47.547",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055109,1739530247556,-377.13,0.0001378,2,"2025-02-14T10:50:47.556",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055110,1739530247566,-500.0,0.0001378,2,"2025-02-14T10:50:47.566",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055111,1739530247576,-557.70626813,0.0001378,2,"2025-02-14T10:50:47.576",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055112,1739530247585,-293.93657044,0.0001378,2,"2025-02-14T10:50:47.585",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055113,1739530247595,-212.67129417,0.0001378,2,"2025-02-14T10:50:47.595",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055114,1739530247604,-500.0,0.0001378,2,"2025-02-14T10:50:47.604",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055115,1739530247614,-500.0,0.0001378,2,"2025-02-14T10:50:47.614",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055116,1739530247623,-500.0,0.0001378,2,"2025-02-14T10:50:47.623",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055117,1739530247633,-500.0,0.0001378,2,"2025-02-14T10:50:47.633",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055119,1739530247643,-500.0,0.0001378,2,"2025-02-14T10:50:47.643",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055121,1739530247653,-500.0,0.0001378,2,"2025-02-14T10:50:47.653",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055123,1739530247663,-500.0,0.0001378,2,"2025-02-14T10:50:47.663",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055125,1739530247672,-500.0,0.0001378,2,"2025-02-14T10:50:47.672",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055127,1739530247685,-500.0,0.0001378,2,"2025-02-14T10:50:47.685",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055129,1739530247695,-210.1012625,0.0001378,2,"2025-02-14T10:50:47.695",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055131,1739530247704,-500.0,0.0001378,2,"2025-02-14T10:50:47.704",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055133,1739530247713,-500.0,0.0001378,2,"2025-02-14T10:50:47.713",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055135,1739530247722,-507.14758953,0.0001378,2,"2025-02-14T10:50:47.722",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055137,1739530247732,-521.33096899,0.0001378,2,"2025-02-14T10:50:47.732",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055139,1739530247741,-500.0,0.0001378,2,"2025-02-14T10:50:47.741",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055141,1739530247750,-500.0,0.0001378,2,"2025-02-14T10:50:47.750",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055143,1739530247759,-500.0,0.0001378,2,"2025-02-14T10:50:47.759",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055145,1739530247768,-500.0,0.0001378,2,"2025-02-14T10:50:47.768",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055147,1739530247777,-503.99665116,0.0001378,2,"2025-02-14T10:50:47.777",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055149,1739530247787,-500.0,0.0001378,2,"2025-02-14T10:50:47.787",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055151,1739530247799,-500.0,0.0001378,2,"2025-02-14T10:50:47.799",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055153,1739530247809,-500.0,0.0001378,2,"2025-02-14T10:50:47.809",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055155,1739530247820,-500.0,0.0001378,2,"2025-02-14T10:50:47.820",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055157,1739530247830,-500.0,0.0001378,2,"2025-02-14T10:50:47.830",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055159,1739530247840,-500.0,0.0001378,2,"2025-02-14T10:50:47.840",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055161,1739530247850,-500.0,0.0001378,2,"2025-02-14T10:50:47.850",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055163,1739530247859,-500.0,0.0001378,2,"2025-02-14T10:50:47.859",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055165,1739530247869,-502.93464732,0.0001378,2,"2025-02-14T10:50:47.869",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055167,1739530247879,-500.0,0.0001378,2,"2025-02-14T10:50:47.879",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055169,1739530247889,-500.0,0.0001378,2,"2025-02-14T10:50:47.889",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055170,1739530247899,-500.0,0.0001378,2,"2025-02-14T10:50:47.899",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055172,1739530247908,-500.0,0.0001378,2,"2025-02-14T10:50:47.908",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055174,1739530247919,-268.66871402,0.0001378,2,"2025-02-14T10:50:47.919",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055176,1739530247929,-500.0,0.0001378,2,"2025-02-14T10:50:47.929",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055178,1739530247943,-500.0,0.0001378,2,"2025-02-14T10:50:47.943",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055180,1739530247954,-500.0,0.0001378,2,"2025-02-14T10:50:47.954",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055183,1739530247968,-500.0,0.0001378,2,"2025-02-14T10:50:47.968",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055184,1739530247979,-500.0,0.0001378,2,"2025-02-14T10:50:47.979",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055186,1739530247992,-500.0,0.0001378,2,"2025-02-14T10:50:47.992",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055189,1739530248004,-500.15284971,0.0001378,2,"2025-02-14T10:50:48.004",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055191,1739530248016,-500.0,0.0001378,2,"2025-02-14T10:50:48.016",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055193,1739530248027,-500.0,0.0001378,2,"2025-02-14T10:50:48.027",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055195,1739530248039,-500.0,0.0001378,2,"2025-02-14T10:50:48.039",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055197,1739530248050,-500.0,0.0001378,2,"2025-02-14T10:50:48.050",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055199,1739530248061,-503.01376355,0.0001378,2,"2025-02-14T10:50:48.061",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055200,1739530248071,-500.0,0.0001378,2,"2025-02-14T10:50:48.071",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055202,1739530248083,-500.0,0.0001378,2,"2025-02-14T10:50:48.083",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055204,1739530248093,-500.0,0.0001378,2,"2025-02-14T10:50:48.093",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055207,1739530248104,-500.0,0.0001378,2,"2025-02-14T10:50:48.104",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055209,1739530248115,-500.0,0.0001378,2,"2025-02-14T10:50:48.115",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055211,1739530248127,-500.0,0.0001378,2,"2025-02-14T10:50:48.127",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055213,1739530248140,-500.0,0.0001378,2,"2025-02-14T10:50:48.140",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055215,1739530248151,-500.0,0.0001378,2,"2025-02-14T10:50:48.151",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055217,1739530248162,-500.0,0.0001378,2,"2025-02-14T10:50:48.162",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055219,1739530248172,-500.0,0.0001378,2,"2025-02-14T10:50:48.172",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055221,1739530248188,-500.0,0.0001378,2,"2025-02-14T10:50:48.188",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055223,1739530248199,-571.8208771,0.0001378,2,"2025-02-14T10:50:48.199",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055225,1739530248211,-500.0,0.0001378,2,"2025-02-14T10:50:48.211",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055227,1739530248222,-500.0,0.0001378,2,"2025-02-14T10:50:48.222",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055229,1739530248232,-579.36126551,0.0001378,2,"2025-02-14T10:50:48.232",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055231,1739530248243,-322.41778786,0.0001378,2,"2025-02-14T10:50:48.243",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055232,1739530248254,-500.0,0.0001378,2,"2025-02-14T10:50:48.254",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055235,1739530248265,-500.0,0.0001378,2,"2025-02-14T10:50:48.265",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055237,1739530248275,-500.0,0.0001378,2,"2025-02-14T10:50:48.275",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055239,1739530248287,-512.5359189,0.0001378,2,"2025-02-14T10:50:48.287",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055241,1739530248298,-500.0,0.0001378,2,"2025-02-14T10:50:48.298",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055243,1739530248308,-500.0,0.0001378,2,"2025-02-14T10:50:48.308",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055244,1739530248317,-501.44502321,0.0001378,2,"2025-02-14T10:50:48.317",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055246,1739530248328,-500.0,0.0001378,2,"2025-02-14T10:50:48.328",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055248,1739530248338,-500.60521246,0.0001378,2,"2025-02-14T10:50:48.338",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055250,1739530248349,-500.98260715,0.0001378,2,"2025-02-14T10:50:48.349",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055252,1739530248359,-500.0,0.0001378,2,"2025-02-14T10:50:48.359",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055254,1739530248370,-500.0,0.0001378,2,"2025-02-14T10:50:48.370",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055256,1739530248381,-500.0,0.0001378,2,"2025-02-14T10:50:48.381",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055258,1739530248391,-500.0,0.0001378,2,"2025-02-14T10:50:48.391",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055260,1739530248402,-331.04451156,0.0001378,2,"2025-02-14T10:50:48.402",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055262,1739530248412,-500.0,0.0001378,2,"2025-02-14T10:50:48.412",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055264,1739530248426,-500.0,0.0001378,2,"2025-02-14T10:50:48.426",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055266,1739530248437,-500.0,0.0001378,2,"2025-02-14T10:50:48.437",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055268,1739530248448,-500.0,0.0001378,2,"2025-02-14T10:50:48.448",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055270,1739530248459,-512.49140883,0.0001378,2,"2025-02-14T10:50:48.459",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055272,1739530248473,-500.0,0.0001378,2,"2025-02-14T10:50:48.473",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055274,1739530248482,-501.38030696,0.0001378,2,"2025-02-14T10:50:48.482",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055276,1739530248492,-505.27004101,0.0001378,2,"2025-02-14T10:50:48.492",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055278,1739530248502,-500.0,0.0001378,2,"2025-02-14T10:50:48.502",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055280,1739530248512,-510.68342233,0.0001378,2,"2025-02-14T10:50:48.512",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055283,1739530248524,-500.0,0.0001378,2,"2025-02-14T10:50:48.524",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055285,1739530248534,-500.0,0.0001378,2,"2025-02-14T10:50:48.534",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055287,1739530248543,-500.0,0.0001378,2,"2025-02-14T10:50:48.543",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055289,1739530248552,-500.0,0.0001378,2,"2025-02-14T10:50:48.552",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055291,1739530248561,-500.0,0.0001378,2,"2025-02-14T10:50:48.561",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055293,1739530248572,-500.0,0.0001378,2,"2025-02-14T10:50:48.572",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055295,1739530248582,-501.21363606,0.0001378,2,"2025-02-14T10:50:48.582",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055297,1739530248593,-500.0,0.0001378,2,"2025-02-14T10:50:48.593",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055299,1739530248603,-500.0,0.0001378,2,"2025-02-14T10:50:48.603",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055301,1739530248614,-500.0,0.0001378,2,"2025-02-14T10:50:48.614",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055302,1739530248623,-557.63600037,0.0001378,2,"2025-02-14T10:50:48.623",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055304,1739530248634,-500.0,0.0001378,2,"2025-02-14T10:50:48.634",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055306,1739530248644,-599.252898,0.0001378,2,"2025-02-14T10:50:48.644",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055308,1739530248654,-500.0,0.0001378,2,"2025-02-14T10:50:48.654",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055310,1739530248664,-504.00536011,0.0001378,2,"2025-02-14T10:50:48.664",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055313,1739530248675,-500.0,0.0001378,2,"2025-02-14T10:50:48.675",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055315,1739530248685,-500.0,0.0001378,2,"2025-02-14T10:50:48.685",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055316,1739530248694,-500.0,0.0001378,2,"2025-02-14T10:50:48.694",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055318,1739530248702,-500.0,0.0001378,2,"2025-02-14T10:50:48.702",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055320,1739530248714,-500.0,0.0001378,2,"2025-02-14T10:50:48.714",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055322,1739530248730,-500.00188731,0.0001378,2,"2025-02-14T10:50:48.730",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055324,1739530248742,-507.82825032,0.0001378,2,"2025-02-14T10:50:48.742",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055326,1739530248753,-500.0,0.0001378,2,"2025-02-14T10:50:48.753",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055328,1739530248760,-584.4459652,0.0001378,2,"2025-02-14T10:50:48.760",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055330,1739530248769,-494.0,0.0001378,2,"2025-02-14T10:50:48.769",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055332,1739530248779,-500.0,0.0001378,2,"2025-02-14T10:50:48.779",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055334,1739530248788,-500.0,0.0001378,2,"2025-02-14T10:50:48.788",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055336,1739530248799,-500.0,0.0001378,2,"2025-02-14T10:50:48.799",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055337,1739530248808,-504.08861852,0.0001378,2,"2025-02-14T10:50:48.808",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055339,1739530248817,-500.0,0.0001378,2,"2025-02-14T10:50:48.817",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055341,1739530248826,-500.0,0.0001378,2,"2025-02-14T10:50:48.826",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055343,1739530248835,-500.0,0.0001378,2,"2025-02-14T10:50:48.835",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055345,1739530248843,-500.0,0.0001378,2,"2025-02-14T10:50:48.843",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055347,1739530248854,-500.0,0.0001378,2,"2025-02-14T10:50:48.854",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055349,1739530248865,-500.0,0.0001378,2,"2025-02-14T10:50:48.865",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055351,1739530248877,-501.84404982,0.0001378,2,"2025-02-14T10:50:48.877",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055353,1739530248887,-500.0,0.0001378,2,"2025-02-14T10:50:48.887",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055355,1739530248898,-500.0,0.0001378,2,"2025-02-14T10:50:48.898",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055357,1739530248909,-420.5,0.0001378,2,"2025-02-14T10:50:48.909",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055359,1739530248917,-500.0,0.0001378,2,"2025-02-14T10:50:48.917",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055361,1739530248926,-500.0,0.0001378,2,"2025-02-14T10:50:48.926",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055363,1739530248938,-506.86270644,0.0001378,2,"2025-02-14T10:50:48.938",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055365,1739530248949,-500.0,0.0001378,2,"2025-02-14T10:50:48.949",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055367,1739530248959,-510.76558993,0.0001378,2,"2025-02-14T10:50:48.959",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055369,1739530248970,-500.0,0.0001378,2,"2025-02-14T10:50:48.970",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055371,1739530248980,-500.0,0.0001378,2,"2025-02-14T10:50:48.980",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055373,1739530248990,-500.0,0.0001378,2,"2025-02-14T10:50:48.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055375,1739530249000,-500.0,0.0001378,2,"2025-02-14T10:50:49.000",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055377,1739530249012,-500.0,0.0001378,2,"2025-02-14T10:50:49.012",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055379,1739530249022,-500.0,0.0001378,2,"2025-02-14T10:50:49.022",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055381,1739530249032,-505.20806348,0.0001378,2,"2025-02-14T10:50:49.032",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055383,1739530249042,-500.0,0.0001378,2,"2025-02-14T10:50:49.042",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055385,1739530249052,-502.5065292,0.0001378,2,"2025-02-14T10:50:49.052",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055387,1739530249062,-500.0,0.0001378,2,"2025-02-14T10:50:49.062",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055389,1739530249072,-500.0,0.0001378,2,"2025-02-14T10:50:49.072",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055391,1739530249083,-500.0,0.0001378,2,"2025-02-14T10:50:49.083",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055393,1739530249095,-494.69043714,0.0001378,2,"2025-02-14T10:50:49.095",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055395,1739530249106,-500.0,0.0001378,2,"2025-02-14T10:50:49.106",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055397,1739530249117,-500.0,0.0001378,2,"2025-02-14T10:50:49.117",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055399,1739530249126,-500.0,0.0001378,2,"2025-02-14T10:50:49.126",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055401,1739530249137,-500.0,0.0001378,2,"2025-02-14T10:50:49.137",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055403,1739530249149,-500.0,0.0001378,2,"2025-02-14T10:50:49.149",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055405,1739530249161,-500.0,0.0001378,2,"2025-02-14T10:50:49.161",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055407,1739530249172,-519.45338901,0.0001378,2,"2025-02-14T10:50:49.172",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055409,1739530249183,-500.0,0.0001378,2,"2025-02-14T10:50:49.183",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055411,1739530249198,-500.0,0.0001378,2,"2025-02-14T10:50:49.198",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055413,1739530249210,-503.23496982,0.0001378,2,"2025-02-14T10:50:49.210",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055415,1739530249223,-500.0,0.0001378,2,"2025-02-14T10:50:49.223",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055416,1739530249235,-897.17,0.0001378,2,"2025-02-14T10:50:49.235",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055417,1739530249247,-500.0,0.0001378,2,"2025-02-14T10:50:49.247",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055418,1739530249259,-500.0,0.0001378,2,"2025-02-14T10:50:49.259",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055419,1739530249270,-507.19610767,0.0001378,2,"2025-02-14T10:50:49.270",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055420,1739530249282,-500.0,0.0001378,2,"2025-02-14T10:50:49.282",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055421,1739530249294,-500.0,0.0001378,2,"2025-02-14T10:50:49.294",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055422,1739530249306,-567.49156712,0.0001378,2,"2025-02-14T10:50:49.306",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055424,1739530249318,-500.0,0.0001378,2,"2025-02-14T10:50:49.318",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055426,1739530249329,-4571.01,0.0001378,2,"2025-02-14T10:50:49.329",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055428,1739530249340,-500.0,0.0001378,2,"2025-02-14T10:50:49.340",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055430,1739530249351,-507.57522842,0.0001378,2,"2025-02-14T10:50:49.351",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055432,1739530249363,-504.19,0.0001378,2,"2025-02-14T10:50:49.363",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055434,1739530249375,-500.0,0.0001378,2,"2025-02-14T10:50:49.375",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055436,1739530249386,-500.0,0.0001378,2,"2025-02-14T10:50:49.386",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055438,1739530249397,-500.0,0.0001378,2,"2025-02-14T10:50:49.397",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055441,1739530249409,-500.0,0.0001378,2,"2025-02-14T10:50:49.409",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055443,1739530249419,-500.0,0.0001378,2,"2025-02-14T10:50:49.419",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055457,1739530249546,-500.0,0.0001378,2,"2025-02-14T10:50:49.546",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055459,1739530249556,-538.20731881,0.0001378,2,"2025-02-14T10:50:49.556",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055461,1739530249566,-500.0,0.0001378,2,"2025-02-14T10:50:49.566",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055463,1739530249576,-500.0,0.0001378,2,"2025-02-14T10:50:49.576",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055465,1739530249586,-527.89,0.0001378,2,"2025-02-14T10:50:49.586",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055467,1739530249596,-500.0,0.0001378,2,"2025-02-14T10:50:49.596",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055469,1739530249605,-500.0,0.0001378,2,"2025-02-14T10:50:49.605",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055470,1739530249616,-500.0,0.0001378,2,"2025-02-14T10:50:49.616",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055472,1739530249626,-620.77292483,0.0001378,2,"2025-02-14T10:50:49.626",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055474,1739530249635,-500.0,0.0001378,2,"2025-02-14T10:50:49.635",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055476,1739530249645,-500.0,0.0001378,2,"2025-02-14T10:50:49.645",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055478,1739530249654,-506.68,0.0001378,2,"2025-02-14T10:50:49.654",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055480,1739530249664,-500.0,0.0001378,2,"2025-02-14T10:50:49.664",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055482,1739530249674,-168.75358466,0.0001378,2,"2025-02-14T10:50:49.674",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055484,1739530249683,-500.0,0.0001378,2,"2025-02-14T10:50:49.683",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055486,1739530249694,-500.0,0.0001378,2,"2025-02-14T10:50:49.694",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055488,1739530249704,-500.0,0.0001378,2,"2025-02-14T10:50:49.704",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055490,1739530249714,-1135.02,0.0001378,2,"2025-02-14T10:50:49.714",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055492,1739530249724,-1263.54,0.0001378,2,"2025-02-14T10:50:49.724",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055494,1739530249733,-507.28567975,0.0001378,2,"2025-02-14T10:50:49.733",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055496,1739530249743,-500.0,0.0001378,2,"2025-02-14T10:50:49.743",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055498,1739530249753,-1040.49,0.0001378,2,"2025-02-14T10:50:49.753",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055500,1739530249762,-500.0,0.0001378,2,"2025-02-14T10:50:49.762",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055502,1739530249771,-500.0,0.0001378,2,"2025-02-14T10:50:49.771",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055504,1739530249780,-503.96730397,0.0001378,2,"2025-02-14T10:50:49.780",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055506,1739530249790,-500.0,0.0001378,2,"2025-02-14T10:50:49.790",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055508,1739530249799,-500.0,0.0001378,2,"2025-02-14T10:50:49.799",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055510,1739530249809,-500.0,0.0001378,2,"2025-02-14T10:50:49.809",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055512,1739530249819,-500.0,0.0001378,2,"2025-02-14T10:50:49.819",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055514,1739530249828,-500.0,0.0001378,2,"2025-02-14T10:50:49.828",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055516,1739530249838,-500.0,0.0001378,2,"2025-02-14T10:50:49.838",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055518,1739530249847,-502.61935014,0.0001378,2,"2025-02-14T10:50:49.847",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055520,1739530249857,-500.0,0.0001378,2,"2025-02-14T10:50:49.857",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055523,1739530249867,-500.0,0.0001378,2,"2025-02-14T10:50:49.867",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055525,1739530249876,-586.65853601,0.0001378,2,"2025-02-14T10:50:49.876",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055527,1739530249886,-500.0,0.0001378,2,"2025-02-14T10:50:49.886",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055529,1739530249895,-503.12398702,0.0001378,2,"2025-02-14T10:50:49.895",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055531,1739530249906,-500.0,0.0001378,2,"2025-02-14T10:50:49.906",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055533,1739530249916,-421.78870436,0.0001378,2,"2025-02-14T10:50:49.916",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055535,1739530249926,-500.0,0.0001378,2,"2025-02-14T10:50:49.926",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055536,1739530249937,-500.0,0.0001378,2,"2025-02-14T10:50:49.937",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055539,1739530249947,-576.76,0.0001378,2,"2025-02-14T10:50:49.947",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055541,1739530249958,-500.0,0.0001378,2,"2025-02-14T10:50:49.958",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055542,1739530249967,-503.22647279,0.0001378,2,"2025-02-14T10:50:49.967",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055544,1739530249977,-500.0,0.0001378,2,"2025-02-14T10:50:49.977",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055546,1739530249987,-500.0,0.0001378,2,"2025-02-14T10:50:49.987",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055548,1739530249997,-500.0,0.0001378,2,"2025-02-14T10:50:49.997",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055550,1739530250009,-507.12451275,0.0001378,2,"2025-02-14T10:50:50.009",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055552,1739530250019,-500.0,0.0001378,2,"2025-02-14T10:50:50.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055554,1739530250028,-500.0,0.0001378,2,"2025-02-14T10:50:50.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055556,1739530250038,-565.86074661,0.0001378,2,"2025-02-14T10:50:50.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055558,1739530250048,-500.0,0.0001378,2,"2025-02-14T10:50:50.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055560,1739530250057,-340.11,0.0001378,2,"2025-02-14T10:50:50.057",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055562,1739530250067,-621.73,0.0001378,2,"2025-02-14T10:50:50.067",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055564,1739530250076,-500.0,0.0001378,2,"2025-02-14T10:50:50.076",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055566,1739530250086,-502.54528306,0.0001378,2,"2025-02-14T10:50:50.086",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055568,1739530250096,-500.0,0.0001378,2,"2025-02-14T10:50:50.096",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055570,1739530250106,-500.0,0.0001378,2,"2025-02-14T10:50:50.106",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055572,1739530250116,-500.0,0.0001378,2,"2025-02-14T10:50:50.116",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055574,1739530250126,-503.91932037,0.0001378,2,"2025-02-14T10:50:50.126",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055576,1739530250137,-500.0,0.0001378,2,"2025-02-14T10:50:50.137",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055578,1739530250149,-512.29581496,0.0001378,2,"2025-02-14T10:50:50.149",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055580,1739530250159,-501.86297622,0.0001378,2,"2025-02-14T10:50:50.159",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055582,1739530250168,-500.0,0.0001378,2,"2025-02-14T10:50:50.168",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055584,1739530250179,-500.0,0.0001378,2,"2025-02-14T10:50:50.179",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055586,1739530250190,-500.0,0.0001378,2,"2025-02-14T10:50:50.190",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055588,1739530250200,-500.0,0.0001378,2,"2025-02-14T10:50:50.200",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055590,1739530250209,-502.50354218,0.0001378,2,"2025-02-14T10:50:50.209",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055592,1739530250219,-500.0,0.0001378,2,"2025-02-14T10:50:50.219",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055595,1739530250231,-500.0,0.0001378,2,"2025-02-14T10:50:50.231",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055597,1739530250241,-639.56647768,0.0001378,2,"2025-02-14T10:50:50.241",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055599,1739530250251,-500.0,0.0001378,2,"2025-02-14T10:50:50.251",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055601,1739530250261,-500.0,0.0001378,2,"2025-02-14T10:50:50.261",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055603,1739530250271,-500.0,0.0001378,2,"2025-02-14T10:50:50.271",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055605,1739530250280,-533.65,0.0001378,2,"2025-02-14T10:50:50.280",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055607,1739530250290,-500.0,0.0001378,2,"2025-02-14T10:50:50.290",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055609,1739530250300,-501.10595569,0.0001378,2,"2025-02-14T10:50:50.300",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055611,1739530250310,-500.0,0.0001378,2,"2025-02-14T10:50:50.310",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055613,1739530250319,-500.0,0.0001378,2,"2025-02-14T10:50:50.319",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055615,1739530250328,-500.0,0.0001378,2,"2025-02-14T10:50:50.328",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055617,1739530250338,-511.4,0.0001378,2,"2025-02-14T10:50:50.338",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055619,1739530250347,-500.0,0.0001378,2,"2025-02-14T10:50:50.347",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055621,1739530250356,-500.0,0.0001378,2,"2025-02-14T10:50:50.356",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055623,1739530250366,-500.0,0.0001378,2,"2025-02-14T10:50:50.366",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055625,1739530250375,-500.0,0.0001378,2,"2025-02-14T10:50:50.375",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055627,1739530250385,-500.0,0.0001378,2,"2025-02-14T10:50:50.385",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055629,1739530250393,-707.22,0.0001378,2,"2025-02-14T10:50:50.393",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055631,1739530250404,-500.0,0.0001378,2,"2025-02-14T10:50:50.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055633,1739530250414,-500.0,0.0001378,2,"2025-02-14T10:50:50.414",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055634,1739530250423,-504.66153697,0.0001378,2,"2025-02-14T10:50:50.423",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055636,1739530250432,-503.95629609,0.0001378,2,"2025-02-14T10:50:50.432",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055638,1739530250444,-500.0,0.0001378,2,"2025-02-14T10:50:50.444",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055640,1739530250453,-505.12384906,0.0001378,2,"2025-02-14T10:50:50.453",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055642,1739530250462,-501.9391249,0.0001378,2,"2025-02-14T10:50:50.462",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055644,1739530250472,-349.45,0.0001378,2,"2025-02-14T10:50:50.472",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055646,1739530250481,-323.97,0.0001378,2,"2025-02-14T10:50:50.481",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055648,1739530250491,-504.69115918,0.0001378,2,"2025-02-14T10:50:50.491",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055650,1739530250501,-532.46939346,0.0001378,2,"2025-02-14T10:50:50.501",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055652,1739530250511,-506.50897542,0.0001378,2,"2025-02-14T10:50:50.511",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055655,1739530250520,-500.0,0.0001378,2,"2025-02-14T10:50:50.520",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055656,1739530250530,-500.0,0.0001378,2,"2025-02-14T10:50:50.530",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055659,1739530250539,-500.0,0.0001378,2,"2025-02-14T10:50:50.539",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055661,1739530250550,-500.0,0.0001378,2,"2025-02-14T10:50:50.550",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055663,1739530250559,-500.0,0.0001378,2,"2025-02-14T10:50:50.559",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055665,1739530250568,-500.0,0.0001378,2,"2025-02-14T10:50:50.568",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055667,1739530250577,-500.0,0.0001378,2,"2025-02-14T10:50:50.577",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055669,1739530250586,-500.0,0.0001378,2,"2025-02-14T10:50:50.586",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055671,1739530250596,-500.0,0.0001378,2,"2025-02-14T10:50:50.596",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055673,1739530250605,-358.4,0.0001378,2,"2025-02-14T10:50:50.605",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055675,1739530250615,-500.0,0.0001378,2,"2025-02-14T10:50:50.615",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055677,1739530250625,-500.0,0.0001378,2,"2025-02-14T10:50:50.625",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055679,1739530250634,-500.0,0.0001378,2,"2025-02-14T10:50:50.634",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055680,1739530250644,-502.18,0.0001378,2,"2025-02-14T10:50:50.644",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055682,1739530250653,-264.46628074,0.0001378,2,"2025-02-14T10:50:50.653",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055684,1739530250662,-500.0,0.0001378,2,"2025-02-14T10:50:50.662",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055685,1739530250671,-500.0,0.0001378,2,"2025-02-14T10:50:50.671",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055686,1739530250680,-500.0,0.0001378,2,"2025-02-14T10:50:50.680",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055687,1739530250691,-500.0,0.0001378,2,"2025-02-14T10:50:50.691",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055688,1739530250701,-593.5682043,0.0001378,2,"2025-02-14T10:50:50.701",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055689,1739530250710,-327.26273649,0.0001378,2,"2025-02-14T10:50:50.710",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055690,1739530250719,-500.0,0.0001378,2,"2025-02-14T10:50:50.719",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055691,1739530250728,-225.13704565,0.0001378,2,"2025-02-14T10:50:50.728",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055692,1739530250737,-500.0,0.0001378,2,"2025-02-14T10:50:50.737",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055694,1739530250746,-479.27996909,0.0001378,2,"2025-02-14T10:50:50.746",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055696,1739530250755,-500.0,0.0001378,2,"2025-02-14T10:50:50.755",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055698,1739530250765,-500.0,0.0001378,2,"2025-02-14T10:50:50.765",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055700,1739530250775,-500.0,0.0001378,2,"2025-02-14T10:50:50.775",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055702,1739530250785,-500.0,0.0001378,2,"2025-02-14T10:50:50.785",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055705,1739530250795,-500.0,0.0001378,2,"2025-02-14T10:50:50.795",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055707,1739530250805,-500.0,0.0001378,2,"2025-02-14T10:50:50.805",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055709,1739530250815,-500.0,0.0001378,2,"2025-02-14T10:50:50.815",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055711,1739530250825,-500.0,0.0001378,2,"2025-02-14T10:50:50.825",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055713,1739530250834,-500.0,0.0001378,2,"2025-02-14T10:50:50.834",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055715,1739530250844,-500.0,0.0001378,2,"2025-02-14T10:50:50.844",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055717,1739530250854,-503.2522476,0.0001378,2,"2025-02-14T10:50:50.854",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055718,1739530250863,-500.0,0.0001378,2,"2025-02-14T10:50:50.863",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055720,1739530250873,-500.0,0.0001378,2,"2025-02-14T10:50:50.873",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055722,1739530250883,-500.0,0.0001378,2,"2025-02-14T10:50:50.883",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055724,1739530250892,-295.79857466,0.0001378,2,"2025-02-14T10:50:50.892",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055727,1739530250904,-596.15,0.0001378,2,"2025-02-14T10:50:50.904",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055729,1739530250914,-475.66531832,0.0001378,2,"2025-02-14T10:50:50.914",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055731,1739530250923,-509.26749019,0.0001378,2,"2025-02-14T10:50:50.923",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055733,1739530250933,-500.0,0.0001378,2,"2025-02-14T10:50:50.933",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055735,1739530250943,-500.0,0.0001378,2,"2025-02-14T10:50:50.943",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055737,1739530250952,-516.01811891,0.0001378,2,"2025-02-14T10:50:50.952",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055739,1739530250961,-508.44,0.0001378,2,"2025-02-14T10:50:50.961",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055741,1739530250971,-509.48031398,0.0001378,2,"2025-02-14T10:50:50.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055743,1739530250981,-500.0,0.0001378,2,"2025-02-14T10:50:50.981",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055745,1739530250990,-500.0,0.0001378,2,"2025-02-14T10:50:50.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055747,1739530250999,-500.0,0.0001378,2,"2025-02-14T10:50:50.999",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055749,1739530251008,-500.0,0.0001378,2,"2025-02-14T10:50:51.008",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055751,1739530251018,-583.67,0.0001378,2,"2025-02-14T10:50:51.018",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055752,1739530251028,-500.0,0.0001378,2,"2025-02-14T10:50:51.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055755,1739530251038,-500.0,0.0001378,2,"2025-02-14T10:50:51.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055757,1739530251047,-500.0,0.0001378,2,"2025-02-14T10:50:51.047",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055758,1739530251056,-500.0,0.0001378,2,"2025-02-14T10:50:51.056",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055760,1739530251067,-500.0,0.0001378,2,"2025-02-14T10:50:51.067",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055763,1739530251077,-500.0,0.0001378,2,"2025-02-14T10:50:51.077",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055765,1739530251086,-500.0,0.0001378,2,"2025-02-14T10:50:51.086",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055767,1739530251096,-500.0,0.0001378,2,"2025-02-14T10:50:51.096",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055769,1739530251106,-500.0,0.0001378,2,"2025-02-14T10:50:51.106",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055771,1739530251115,-500.0,0.0001378,2,"2025-02-14T10:50:51.115",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055773,1739530251124,-500.0,0.0001378,2,"2025-02-14T10:50:51.124",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055775,1739530251133,-500.0,0.0001378,2,"2025-02-14T10:50:51.133",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055776,1739530251145,-500.0,0.0001378,2,"2025-02-14T10:50:51.145",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055778,1739530251154,-500.0,0.0001378,2,"2025-02-14T10:50:51.154",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055780,1739530251164,-500.0,0.0001378,2,"2025-02-14T10:50:51.164",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055782,1739530251173,-500.0,0.0001378,2,"2025-02-14T10:50:51.173",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055784,1739530251182,-500.0,0.0001378,2,"2025-02-14T10:50:51.182",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055786,1739530251193,-500.0,0.0001378,2,"2025-02-14T10:50:51.193",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055788,1739530251202,-500.0,0.0001378,2,"2025-02-14T10:50:51.202",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055790,1739530251211,-500.0,0.0001378,2,"2025-02-14T10:50:51.211",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055792,1739530251222,-504.45336374,0.0001378,2,"2025-02-14T10:50:51.222",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055794,1739530251231,-500.0,0.0001378,2,"2025-02-14T10:50:51.231",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055796,1739530251241,-500.0,0.0001378,2,"2025-02-14T10:50:51.241",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055798,1739530251250,-500.0,0.0001378,2,"2025-02-14T10:50:51.250",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055800,1739530251260,-500.0,0.0001378,2,"2025-02-14T10:50:51.260",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055802,1739530251269,-283.41888458,0.0001378,2,"2025-02-14T10:50:51.269",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055804,1739530251279,-150.0,0.000138,2,"2025-02-14T10:50:51.279",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055806,1739530251289,-1100.0,0.000138,5,"2025-02-14T10:50:51.289",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055808,1739530251299,-2186.15,0.00013862,2,"2025-02-14T10:50:51.299",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055810,1739530251309,-185.095459,0.00013863,2,"2025-02-14T10:50:51.309",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055813,1739530251319,-176.122415,0.00013863,2,"2025-02-14T10:50:51.319",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055814,1739530251329,-500.0,0.00013863,2,"2025-02-14T10:50:51.329",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055816,1739530251338,-500.0,0.00013863,2,"2025-02-14T10:50:51.338",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055818,1739530251348,-500.0,0.00013863,2,"2025-02-14T10:50:51.348",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055820,1739530251357,-545.6,0.00013863,2,"2025-02-14T10:50:51.357",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055822,1739530251367,-500.0,0.00013863,2,"2025-02-14T10:50:51.367",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055825,1739530251377,-500.0,0.00013863,2,"2025-02-14T10:50:51.377",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055827,1739530251387,-500.0,0.00013863,2,"2025-02-14T10:50:51.387",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055828,1739530251396,-500.0,0.00013863,2,"2025-02-14T10:50:51.396",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055831,1739530251405,-500.0,0.00013863,2,"2025-02-14T10:50:51.405",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055833,1739530251415,-500.0,0.00013863,2,"2025-02-14T10:50:51.415",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055834,1739530251424,-500.0,0.00013863,2,"2025-02-14T10:50:51.424",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055836,1739530251433,-500.0,0.00013863,2,"2025-02-14T10:50:51.433",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055839,1739530251444,-500.0,0.00013863,2,"2025-02-14T10:50:51.444",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055841,1739530251454,-500.0,0.00013863,2,"2025-02-14T10:50:51.454",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055843,1739530251463,-508.8729466,0.00013863,2,"2025-02-14T10:50:51.463",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055845,1739530251472,-445.94837149,0.00013863,2,"2025-02-14T10:50:51.472",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055847,1739530251482,-438.69435476,0.00013863,2,"2025-02-14T10:50:51.482",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055849,1739530251491,-500.0,0.00013863,2,"2025-02-14T10:50:51.491",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055851,1739530251501,-500.0,0.00013863,2,"2025-02-14T10:50:51.501",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055853,1739530251510,-500.0,0.00013863,2,"2025-02-14T10:50:51.510",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055855,1739530251520,-500.0,0.00013863,2,"2025-02-14T10:50:51.520",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055857,1739530251529,-500.0,0.00013863,2,"2025-02-14T10:50:51.529",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055859,1739530251538,-335.7,0.00013863,2,"2025-02-14T10:50:51.538",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055861,1739530251547,-500.0,0.00013863,2,"2025-02-14T10:50:51.547",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055863,1739530251556,-500.0,0.00013863,2,"2025-02-14T10:50:51.556",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055865,1739530251565,-500.0,0.00013863,2,"2025-02-14T10:50:51.565",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055866,1739530251574,-500.0,0.00013863,2,"2025-02-14T10:50:51.574",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055868,1739530251583,-500.0,0.00013863,2,"2025-02-14T10:50:51.583",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055870,1739530251593,-500.0,0.00013863,2,"2025-02-14T10:50:51.593",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055872,1739530251602,-500.0,0.00013863,2,"2025-02-14T10:50:51.602",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055874,1739530251613,-503.48946604,0.00013863,2,"2025-02-14T10:50:51.613",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055876,1739530251623,-500.0,0.00013863,2,"2025-02-14T10:50:51.623",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055878,1739530251633,-500.0,0.00013863,2,"2025-02-14T10:50:51.633",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055880,1739530251642,-500.0,0.00013863,2,"2025-02-14T10:50:51.642",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055882,1739530251652,-500.0,0.00013863,2,"2025-02-14T10:50:51.652",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055884,1739530251661,-500.0,0.00013863,2,"2025-02-14T10:50:51.661",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055886,1739530251671,-500.0,0.00013863,2,"2025-02-14T10:50:51.671",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055889,1739530251681,-500.0,0.00013863,2,"2025-02-14T10:50:51.681",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055891,1739530251693,-500.0,0.00013863,2,"2025-02-14T10:50:51.693",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055893,1739530251702,-500.0,0.00013863,2,"2025-02-14T10:50:51.702",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055894,1739530251712,-501.68051337,0.00013863,2,"2025-02-14T10:50:51.712",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055896,1739530251720,-500.0,0.00013863,2,"2025-02-14T10:50:51.720",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055898,1739530251730,-505.13642179,0.00013863,2,"2025-02-14T10:50:51.730",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055900,1739530251740,-500.0,0.00013863,2,"2025-02-14T10:50:51.740",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055902,1739530251749,-500.0,0.00013863,2,"2025-02-14T10:50:51.749",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055904,1739530251759,-557.22206149,0.00013863,2,"2025-02-14T10:50:51.759",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055906,1739530251768,-500.0,0.00013863,2,"2025-02-14T10:50:51.768",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055908,1739530251778,-501.6214293,0.00013863,2,"2025-02-14T10:50:51.778",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055911,1739530251787,-500.0,0.00013863,2,"2025-02-14T10:50:51.787",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055913,1739530251798,-505.86607669,0.00013863,2,"2025-02-14T10:50:51.798",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055915,1739530251807,-500.0,0.00013863,2,"2025-02-14T10:50:51.807",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055917,1739530251820,-505.95620078,0.00013863,2,"2025-02-14T10:50:51.820",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055919,1739530251830,-622.37,0.00013863,2,"2025-02-14T10:50:51.830",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055921,1739530251840,-390.74,0.00013863,2,"2025-02-14T10:50:51.840",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055923,1739530251850,-500.0,0.00013863,2,"2025-02-14T10:50:51.850",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055925,1739530251859,-500.0,0.00013863,2,"2025-02-14T10:50:51.859",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055927,1739530251868,-286.76,0.00013863,2,"2025-02-14T10:50:51.868",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055929,1739530251878,-592.63303143,0.00013863,2,"2025-02-14T10:50:51.878",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055931,1739530251888,-500.0,0.00013863,2,"2025-02-14T10:50:51.888",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055934,1739530251898,-450.16181234,0.00013863,2,"2025-02-14T10:50:51.898",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055936,1739530251907,-500.0,0.00013863,2,"2025-02-14T10:50:51.907",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055938,1739530251918,-356.91364517,0.00013863,2,"2025-02-14T10:50:51.918",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055940,1739530251927,-500.0,0.00013863,2,"2025-02-14T10:50:51.927",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055942,1739530251938,-500.0,0.00013863,2,"2025-02-14T10:50:51.938",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055944,1739530251949,-500.0,0.00013863,2,"2025-02-14T10:50:51.949",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055945,1739530251958,-500.0,0.00013863,2,"2025-02-14T10:50:51.958",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055946,1739530251968,-500.0,0.00013863,2,"2025-02-14T10:50:51.968",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055947,1739530251977,-500.0,0.00013863,2,"2025-02-14T10:50:51.977",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055948,1739530251990,-500.0,0.00013863,2,"2025-02-14T10:50:51.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055949,1739530252000,-500.0,0.00013863,2,"2025-02-14T10:50:52.000",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055950,1739530252009,-500.0,0.00013863,2,"2025-02-14T10:50:52.009",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055951,1739530252019,-500.0,0.00013863,2,"2025-02-14T10:50:52.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055953,1739530252028,-500.0,0.00013863,2,"2025-02-14T10:50:52.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055955,1739530252038,-500.0,0.00013863,2,"2025-02-14T10:50:52.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055957,1739530252048,-577.49098115,0.00013863,2,"2025-02-14T10:50:52.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055959,1739530252058,-500.0,0.00013863,2,"2025-02-14T10:50:52.058",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055961,1739530252067,-474.98526408,0.00013863,2,"2025-02-14T10:50:52.067",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055963,1739530252077,-500.0,0.00013863,2,"2025-02-14T10:50:52.077",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055965,1739530252086,-507.34110241,0.00013863,2,"2025-02-14T10:50:52.086",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055967,1739530252096,-500.0,0.00013863,2,"2025-02-14T10:50:52.096",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055969,1739530252105,-500.0,0.00013863,2,"2025-02-14T10:50:52.105",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055971,1739530252116,-500.0,0.00013863,2,"2025-02-14T10:50:52.116",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055974,1739530252125,-500.0,0.00013863,2,"2025-02-14T10:50:52.125",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055987,1739530252248,-222.18,0.00013863,2,"2025-02-14T10:50:52.248",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055989,1739530252259,-500.0,0.00013863,2,"2025-02-14T10:50:52.259",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055991,1739530252268,-500.0,0.00013863,2,"2025-02-14T10:50:52.268",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055993,1739530252277,-500.0,0.00013863,2,"2025-02-14T10:50:52.277",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055995,1739530252287,-500.0,0.00013863,2,"2025-02-14T10:50:52.287",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055997,1739530252296,-500.0,0.00013863,2,"2025-02-14T10:50:52.296",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353055999,1739530252305,-500.0,0.00013863,2,"2025-02-14T10:50:52.305",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056000,1739530252315,-500.0,0.00013863,2,"2025-02-14T10:50:52.315",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056001,1739530252325,-500.0,0.00013863,2,"2025-02-14T10:50:52.325",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056002,1739530252335,-507.61686506,0.00013863,2,"2025-02-14T10:50:52.335",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056003,1739530252345,-500.0,0.00013863,2,"2025-02-14T10:50:52.345",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056004,1739530252356,-500.0,0.00013863,2,"2025-02-14T10:50:52.356",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056005,1739530252366,-500.0,0.00013863,2,"2025-02-14T10:50:52.366",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056006,1739530252375,-507.05645344,0.00013863,2,"2025-02-14T10:50:52.375",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056007,1739530252385,-897.17,0.00013863,2,"2025-02-14T10:50:52.385",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056008,1739530252395,-196.05022393,0.00013863,2,"2025-02-14T10:50:52.395",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056009,1739530252404,-500.0,0.00013863,2,"2025-02-14T10:50:52.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056010,1739530252414,-500.0,0.00013863,2,"2025-02-14T10:50:52.414",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056011,1739530252424,-500.0,0.00013863,2,"2025-02-14T10:50:52.424",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056012,1739530252434,-4571.01,0.00013863,2,"2025-02-14T10:50:52.434",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056013,1739530252446,-500.0,0.00013863,2,"2025-02-14T10:50:52.446",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056014,1739530252455,-504.19,0.00013863,2,"2025-02-14T10:50:52.455",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056016,1739530252465,-500.0,0.00013863,2,"2025-02-14T10:50:52.465",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056018,1739530252475,-500.0,0.00013863,2,"2025-02-14T10:50:52.475",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056020,1739530252484,-500.0,0.00013863,2,"2025-02-14T10:50:52.484",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056022,1739530252494,-500.0,0.00013863,2,"2025-02-14T10:50:52.494",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056023,1739530252503,-557.18482316,0.00013863,2,"2025-02-14T10:50:52.503",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056025,1739530252512,-508.35842414,0.00013863,2,"2025-02-14T10:50:52.512",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056026,1739530252521,-500.0,0.00013863,2,"2025-02-14T10:50:52.521",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056028,1739530252531,-500.0,0.00013863,2,"2025-02-14T10:50:52.531",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056029,1739530252541,-500.0,0.00013863,2,"2025-02-14T10:50:52.541",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056031,1739530252551,-506.68,0.00013863,2,"2025-02-14T10:50:52.551",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056032,1739530252560,-500.0,0.00013863,2,"2025-02-14T10:50:52.560",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056034,1739530252570,-500.0,0.00013863,2,"2025-02-14T10:50:52.570",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056036,1739530252580,-500.0,0.00013863,2,"2025-02-14T10:50:52.580",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056037,1739530252590,-500.0,0.00013863,2,"2025-02-14T10:50:52.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056039,1739530252600,-1135.02,0.00013863,2,"2025-02-14T10:50:52.600",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056040,1739530252609,-1263.54,0.00013863,2,"2025-02-14T10:50:52.609",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056042,1739530252619,-500.0,0.00013863,2,"2025-02-14T10:50:52.619",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056043,1739530252628,-1040.49,0.00013863,2,"2025-02-14T10:50:52.628",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056044,1739530252638,-500.0,0.00013863,2,"2025-02-14T10:50:52.638",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056045,1739530252647,-500.0,0.00013863,2,"2025-02-14T10:50:52.647",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056046,1739530252656,-500.0,0.00013863,2,"2025-02-14T10:50:52.656",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056047,1739530252666,-500.0,0.00013863,2,"2025-02-14T10:50:52.666",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056048,1739530252676,-503.12826616,0.00013863,2,"2025-02-14T10:50:52.676",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056049,1739530252686,-500.0,0.00013863,2,"2025-02-14T10:50:52.686",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056050,1739530252696,-500.0,0.00013863,2,"2025-02-14T10:50:52.696",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056051,1739530252705,-500.0,0.00013863,2,"2025-02-14T10:50:52.705",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056052,1739530252715,-500.0,0.00013863,2,"2025-02-14T10:50:52.715",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056053,1739530252725,-276.18,0.00013863,2,"2025-02-14T10:50:52.725",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056054,1739530252735,-500.0,0.00013863,2,"2025-02-14T10:50:52.735",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056055,1739530252744,-576.76,0.00013863,2,"2025-02-14T10:50:52.744",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056056,1739530252753,-500.0,0.00013863,2,"2025-02-14T10:50:52.753",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056057,1739530252762,-500.0,0.00013863,2,"2025-02-14T10:50:52.762",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056058,1739530252772,-506.07457261,0.00013863,2,"2025-02-14T10:50:52.772",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056059,1739530252782,-500.0,0.00013863,2,"2025-02-14T10:50:52.782",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056060,1739530252792,-506.52953855,0.00013863,2,"2025-02-14T10:50:52.792",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056061,1739530252802,-500.0,0.00013863,2,"2025-02-14T10:50:52.802",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056062,1739530252811,-500.0,0.00013863,2,"2025-02-14T10:50:52.811",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056063,1739530252821,-500.0,0.00013863,2,"2025-02-14T10:50:52.821",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056064,1739530252830,-500.0,0.00013863,2,"2025-02-14T10:50:52.830",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056065,1739530252839,-500.0,0.00013863,2,"2025-02-14T10:50:52.839",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056066,1739530252849,-500.0,0.00013863,2,"2025-02-14T10:50:52.849",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056067,1739530252860,-377.16,0.00013863,2,"2025-02-14T10:50:52.860",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056068,1739530252870,-500.0,0.00013863,2,"2025-02-14T10:50:52.870",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056069,1739530252879,-500.0,0.00013863,2,"2025-02-14T10:50:52.879",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056070,1739530252889,-500.0,0.00013863,2,"2025-02-14T10:50:52.889",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056071,1739530252899,-500.0,0.00013863,2,"2025-02-14T10:50:52.899",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056072,1739530252909,-500.0,0.00013863,2,"2025-02-14T10:50:52.909",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056073,1739530252919,-500.0,0.00013863,2,"2025-02-14T10:50:52.919",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056074,1739530252929,-500.0,0.00013863,2,"2025-02-14T10:50:52.929",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056075,1739530252941,-500.0,0.00013863,2,"2025-02-14T10:50:52.941",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056076,1739530252951,-500.0,0.00013863,2,"2025-02-14T10:50:52.951",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056077,1739530252961,-500.0,0.00013863,2,"2025-02-14T10:50:52.961",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056078,1739530252970,-500.0,0.00013863,2,"2025-02-14T10:50:52.970",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056079,1739530252980,-500.0,0.00013863,2,"2025-02-14T10:50:52.980",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056080,1739530252990,-446.32266745,0.00013863,2,"2025-02-14T10:50:52.990",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056081,1739530252999,-500.0,0.00013863,2,"2025-02-14T10:50:52.999",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056082,1739530253009,-707.22,0.00013863,2,"2025-02-14T10:50:53.009",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056083,1739530253019,-500.0,0.00013863,2,"2025-02-14T10:50:53.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056084,1739530253028,-572.09696626,0.00013863,2,"2025-02-14T10:50:53.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056085,1739530253038,-500.0,0.00013863,2,"2025-02-14T10:50:53.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056086,1739530253048,-500.0,0.00013863,2,"2025-02-14T10:50:53.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056087,1739530253058,-500.0,0.00013863,2,"2025-02-14T10:50:53.058",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056088,1739530253068,-500.0,0.00013863,2,"2025-02-14T10:50:53.068",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056089,1739530253077,-500.0,0.00013863,2,"2025-02-14T10:50:53.077",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056090,1739530253088,-500.0,0.00013863,2,"2025-02-14T10:50:53.088",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056091,1739530253097,-500.0,0.00013863,2,"2025-02-14T10:50:53.097",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056092,1739530253107,-500.0,0.00013863,2,"2025-02-14T10:50:53.107",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056093,1739530253116,-500.0,0.00013863,2,"2025-02-14T10:50:53.116",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056094,1739530253126,-500.0,0.00013863,2,"2025-02-14T10:50:53.126",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056096,1739530253136,-500.0,0.00013863,2,"2025-02-14T10:50:53.136",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056098,1739530253147,-500.0,0.00013863,2,"2025-02-14T10:50:53.147",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056100,1739530253157,-527.12094049,0.00013863,2,"2025-02-14T10:50:53.157",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056102,1739530253167,-500.0,0.00013863,2,"2025-02-14T10:50:53.167",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056104,1739530253177,-501.41,0.00013863,2,"2025-02-14T10:50:53.177",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056106,1739530253189,-500.0,0.00013863,2,"2025-02-14T10:50:53.189",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056108,1739530253199,-500.0,0.00013863,2,"2025-02-14T10:50:53.199",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056110,1739530253209,-500.0,0.00013863,2,"2025-02-14T10:50:53.209",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056112,1739530253220,-506.22833698,0.00013863,2,"2025-02-14T10:50:53.220",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056113,1739530253231,-500.0,0.00013863,2,"2025-02-14T10:50:53.231",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056114,1739530253240,-500.0,0.00013863,2,"2025-02-14T10:50:53.240",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056115,1739530253249,-500.0,0.00013863,2,"2025-02-14T10:50:53.249",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056116,1739530253259,-500.0,0.00013863,2,"2025-02-14T10:50:53.259",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056117,1739530253268,-500.0,0.00013863,2,"2025-02-14T10:50:53.268",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056118,1739530253277,-596.15,0.00013863,2,"2025-02-14T10:50:53.277",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056119,1739530253287,-500.0,0.00013863,2,"2025-02-14T10:50:53.287",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056120,1739530253297,-500.0,0.00013863,2,"2025-02-14T10:50:53.297",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056121,1739530253307,-505.67260562,0.00013863,2,"2025-02-14T10:50:53.307",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056122,1739530253318,-244.97134449,0.00013863,2,"2025-02-14T10:50:53.318",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056123,1739530253327,-500.0,0.00013863,2,"2025-02-14T10:50:53.327",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056124,1739530253337,-500.0,0.00013863,2,"2025-02-14T10:50:53.337",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056125,1739530253346,-500.0,0.00013863,2,"2025-02-14T10:50:53.346",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056126,1739530253359,-500.0,0.00013863,2,"2025-02-14T10:50:53.359",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056127,1739530253369,-500.0,0.00013863,2,"2025-02-14T10:50:53.369",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056128,1739530253379,-500.0,0.00013863,2,"2025-02-14T10:50:53.379",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056129,1739530253388,-500.0,0.00013863,2,"2025-02-14T10:50:53.388",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056130,1739530253398,-500.0,0.00013863,2,"2025-02-14T10:50:53.398",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056131,1739530253407,-267.18,0.00013863,2,"2025-02-14T10:50:53.407",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056133,1739530253418,-500.0,0.00013863,2,"2025-02-14T10:50:53.418",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056135,1739530253428,-400.8,0.00013863,2,"2025-02-14T10:50:53.428",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056137,1739530253438,-500.0,0.00013863,2,"2025-02-14T10:50:53.438",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056139,1739530253447,-500.0,0.00013863,2,"2025-02-14T10:50:53.447",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056141,1739530253457,-500.0,0.00013863,2,"2025-02-14T10:50:53.457",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056143,1739530253467,-515.51,0.00013863,2,"2025-02-14T10:50:53.467",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056145,1739530253477,-500.0,0.00013863,2,"2025-02-14T10:50:53.477",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056147,1739530253486,-218.15,0.00013863,2,"2025-02-14T10:50:53.486",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056149,1739530253495,-500.0,0.00013863,2,"2025-02-14T10:50:53.495",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056151,1739530253505,-500.0,0.00013863,2,"2025-02-14T10:50:53.505",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056153,1739530253514,-437.24253852,0.00013863,2,"2025-02-14T10:50:53.514",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056155,1739530253523,-213.55299997,0.00013863,2,"2025-02-14T10:50:53.523",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056157,1739530253532,-500.0,0.00013863,2,"2025-02-14T10:50:53.532",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056159,1739530253542,-500.0,0.00013863,2,"2025-02-14T10:50:53.542",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056161,1739530253552,-637.65807665,0.00013863,2,"2025-02-14T10:50:53.552",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056163,1739530253562,-1600.0,0.000139,5,"2025-02-14T10:50:53.562",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056165,1739530253572,-153.39134549,0.000139,2,"2025-02-14T10:50:53.572",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056167,1739530253581,-343.4380366,0.00013935,2,"2025-02-14T10:50:53.581",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056169,1739530253591,-175.865951,0.00013935,2,"2025-02-14T10:50:53.591",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056171,1739530253600,-1000.0,0.00013937,2,"2025-02-14T10:50:53.600",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056173,1739530253610,-185.095459,0.00013945,2,"2025-02-14T10:50:53.610",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056175,1739530253620,-176.122415,0.00013945,2,"2025-02-14T10:50:53.620",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056176,1739530253629,-500.0,0.00013945,2,"2025-02-14T10:50:53.629",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056178,1739530253639,-500.0,0.00013945,2,"2025-02-14T10:50:53.639",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056179,1739530253648,-500.0,0.00013945,2,"2025-02-14T10:50:53.648",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056180,1739530253658,-500.0,0.00013945,2,"2025-02-14T10:50:53.658",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056181,1739530253668,-500.0,0.00013945,2,"2025-02-14T10:50:53.668",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056182,1739530253678,-500.0,0.00013945,2,"2025-02-14T10:50:53.678",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056183,1739530253687,-500.0,0.00013945,2,"2025-02-14T10:50:53.687",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056184,1739530253696,-470.39788647,0.00013945,2,"2025-02-14T10:50:53.696",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056185,1739530253706,-500.0,0.00013945,2,"2025-02-14T10:50:53.706",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056186,1739530253716,-417.53,0.00013945,2,"2025-02-14T10:50:53.716",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056187,1739530253725,-500.0,0.00013945,2,"2025-02-14T10:50:53.725",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056189,1739530253735,-500.0,0.00013945,2,"2025-02-14T10:50:53.735",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056191,1739530253744,-500.0,0.00013945,2,"2025-02-14T10:50:53.744",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056193,1739530253754,-256.32,0.00013945,2,"2025-02-14T10:50:53.754",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056194,1739530253765,-500.0,0.00013945,2,"2025-02-14T10:50:53.765",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056196,1739530253774,-500.0,0.00013945,2,"2025-02-14T10:50:53.774",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056198,1739530253784,-500.0,0.00013945,2,"2025-02-14T10:50:53.784",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056199,1739530253794,-500.0,0.00013945,2,"2025-02-14T10:50:53.794",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056200,1739530253804,-500.0,0.00013945,2,"2025-02-14T10:50:53.804",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056201,1739530253813,-500.0,0.00013945,2,"2025-02-14T10:50:53.813",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056202,1739530253823,-500.0,0.00013945,2,"2025-02-14T10:50:53.823",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056203,1739530253833,-500.0,0.00013945,2,"2025-02-14T10:50:53.833",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056204,1739530253842,-500.0,0.00013945,2,"2025-02-14T10:50:53.842",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056205,1739530253852,-500.0,0.00013945,2,"2025-02-14T10:50:53.852",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056206,1739530253862,-500.0,0.00013945,2,"2025-02-14T10:50:53.862",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056207,1739530253872,-500.0,0.00013945,2,"2025-02-14T10:50:53.872",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056208,1739530253882,-500.0,0.00013945,2,"2025-02-14T10:50:53.882",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056209,1739530253892,-500.0,0.00013945,2,"2025-02-14T10:50:53.892",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056210,1739530253902,-410.59417008,0.00013945,2,"2025-02-14T10:50:53.902",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056212,1739530253911,-500.0,0.00013945,2,"2025-02-14T10:50:53.911",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056214,1739530253921,-331.31,0.00013945,2,"2025-02-14T10:50:53.921",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056216,1739530253930,-500.0,0.00013945,2,"2025-02-14T10:50:53.930",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056217,1739530253940,-500.0,0.00013945,2,"2025-02-14T10:50:53.940",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056219,1739530253950,-500.0,0.00013945,2,"2025-02-14T10:50:53.950",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056221,1739530253961,-500.0,0.00013945,2,"2025-02-14T10:50:53.961",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056224,1739530253972,-500.0,0.00013945,2,"2025-02-14T10:50:53.972",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056226,1739530253982,-172.45,0.00013945,2,"2025-02-14T10:50:53.982",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056228,1739530253991,-500.0,0.00013945,2,"2025-02-14T10:50:53.991",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056230,1739530254001,-500.0,0.00013945,2,"2025-02-14T10:50:54.001",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056231,1739530254010,-500.0,0.00013945,2,"2025-02-14T10:50:54.010",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056234,1739530254019,-242.55,0.00013945,2,"2025-02-14T10:50:54.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056236,1739530254029,-500.0,0.00013945,2,"2025-02-14T10:50:54.029",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056237,1739530254039,-500.0,0.00013945,2,"2025-02-14T10:50:54.039",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056239,1739530254048,-500.0,0.00013945,2,"2025-02-14T10:50:54.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056241,1739530254058,-500.0,0.00013945,2,"2025-02-14T10:50:54.058",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056243,1739530254069,-500.0,0.00013945,2,"2025-02-14T10:50:54.069",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056245,1739530254079,-500.0,0.00013945,2,"2025-02-14T10:50:54.079",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056247,1739530254088,-500.0,0.00013945,2,"2025-02-14T10:50:54.088",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056249,1739530254097,-507.52,0.00013945,2,"2025-02-14T10:50:54.097",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056251,1739530254107,-500.0,0.00013945,2,"2025-02-14T10:50:54.107",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056253,1739530254118,-500.0,0.00013945,2,"2025-02-14T10:50:54.118",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056255,1739530254128,-500.0,0.00013945,2,"2025-02-14T10:50:54.128",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056257,1739530254138,-506.25816058,0.00013945,2,"2025-02-14T10:50:54.138",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056259,1739530254152,-505.56042102,0.00013945,2,"2025-02-14T10:50:54.152",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056261,1739530254161,-500.0,0.00013945,2,"2025-02-14T10:50:54.161",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056263,1739530254171,-500.0,0.00013945,2,"2025-02-14T10:50:54.171",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056265,1739530254181,-502.76392416,0.00013945,2,"2025-02-14T10:50:54.181",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056267,1739530254192,-500.0,0.00013945,2,"2025-02-14T10:50:54.192",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056270,1739530254202,-500.0,0.00013945,2,"2025-02-14T10:50:54.202",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056272,1739530254212,-469.76819594,0.00013945,2,"2025-02-14T10:50:54.212",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056274,1739530254223,-500.0,0.00013945,2,"2025-02-14T10:50:54.223",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056276,1739530254234,-500.0,0.00013945,2,"2025-02-14T10:50:54.234",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056278,1739530254243,-500.0,0.00013945,2,"2025-02-14T10:50:54.243",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056280,1739530254253,-897.17,0.00013945,2,"2025-02-14T10:50:54.253",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056282,1739530254262,-511.39,0.00013945,2,"2025-02-14T10:50:54.262",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056284,1739530254272,-500.0,0.00013945,2,"2025-02-14T10:50:54.272",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056286,1739530254281,-4571.01,0.00013945,2,"2025-02-14T10:50:54.281",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056288,1739530254290,-500.0,0.00013945,2,"2025-02-14T10:50:54.290",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056289,1739530254300,-504.19,0.00013945,2,"2025-02-14T10:50:54.300",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056292,1739530254311,-500.0,0.00013945,2,"2025-02-14T10:50:54.311",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056293,1739530254320,-500.0,0.00013945,2,"2025-02-14T10:50:54.320",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056296,1739530254331,-500.0,0.00013945,2,"2025-02-14T10:50:54.331",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056297,1739530254340,-500.0,0.00013945,2,"2025-02-14T10:50:54.340",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056299,1739530254351,-500.0,0.00013945,2,"2025-02-14T10:50:54.351",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056301,1739530254361,-500.0,0.00013945,2,"2025-02-14T10:50:54.361",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056302,1739530254370,-500.0,0.00013945,2,"2025-02-14T10:50:54.370",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056303,1739530254380,-506.68,0.00013945,2,"2025-02-14T10:50:54.380",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056304,1739530254390,-500.0,0.00013945,2,"2025-02-14T10:50:54.390",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056305,1739530254400,-500.0,0.00013945,2,"2025-02-14T10:50:54.400",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056306,1739530254409,-500.0,0.00013945,2,"2025-02-14T10:50:54.409",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056307,1739530254419,-500.0,0.00013945,2,"2025-02-14T10:50:54.419",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056308,1739530254429,-1135.02,0.00013945,2,"2025-02-14T10:50:54.429",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056309,1739530254439,-1263.54,0.00013945,2,"2025-02-14T10:50:54.439",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056310,1739530254448,-1040.49,0.00013945,2,"2025-02-14T10:50:54.448",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056311,1739530254457,-500.0,0.00013945,2,"2025-02-14T10:50:54.457",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056312,1739530254466,-500.0,0.00013945,2,"2025-02-14T10:50:54.466",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056313,1739530254477,-500.0,0.00013945,2,"2025-02-14T10:50:54.477",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056314,1739530254486,-500.0,0.00013945,2,"2025-02-14T10:50:54.486",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056315,1739530254496,-500.0,0.00013945,2,"2025-02-14T10:50:54.496",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056316,1739530254507,-500.0,0.00013945,2,"2025-02-14T10:50:54.507",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056317,1739530254516,-500.0,0.00013945,2,"2025-02-14T10:50:54.516",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056318,1739530254525,-576.76,0.00013945,2,"2025-02-14T10:50:54.525",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056319,1739530254535,-500.0,0.00013945,2,"2025-02-14T10:50:54.535",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056320,1739530254545,-337.46,0.00013945,2,"2025-02-14T10:50:54.545",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056321,1739530254555,-500.0,0.00013945,2,"2025-02-14T10:50:54.555",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056322,1739530254565,-500.0,0.00013945,2,"2025-02-14T10:50:54.565",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056323,1739530254574,-500.0,0.00013945,2,"2025-02-14T10:50:54.574",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056324,1739530254583,-500.0,0.00013945,2,"2025-02-14T10:50:54.583",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056325,1739530254592,-342.38099946,0.00013945,2,"2025-02-14T10:50:54.592",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056326,1739530254602,-500.0,0.00013945,2,"2025-02-14T10:50:54.602",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056327,1739530254611,-382.54558215,0.00013945,2,"2025-02-14T10:50:54.611",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056328,1739530254621,-500.0,0.00013945,2,"2025-02-14T10:50:54.621",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056329,1739530254630,-500.0,0.00013945,2,"2025-02-14T10:50:54.630",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056330,1739530254639,-500.0,0.00013945,2,"2025-02-14T10:50:54.639",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056331,1739530254649,-500.0,0.00013945,2,"2025-02-14T10:50:54.649",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056332,1739530254759,-368.46,0.00013945,2,"2025-02-14T10:50:54.759",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056333,1739530254769,-500.0,0.00013945,2,"2025-02-14T10:50:54.769",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056334,1739530254778,-500.0,0.00013945,2,"2025-02-14T10:50:54.778",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056335,1739530254788,-512.00483963,0.00013945,2,"2025-02-14T10:50:54.788",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056336,1739530254798,-707.22,0.00013945,2,"2025-02-14T10:50:54.798",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056337,1739530254807,-500.0,0.00013945,2,"2025-02-14T10:50:54.807",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056338,1739530254816,-500.0,0.00013945,2,"2025-02-14T10:50:54.816",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056339,1739530254826,-500.0,0.00013945,2,"2025-02-14T10:50:54.826",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056340,1739530254835,-500.0,0.00013945,2,"2025-02-14T10:50:54.835",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056341,1739530254844,-506.83472711,0.00013945,2,"2025-02-14T10:50:54.844",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056342,1739530254854,-277.08561047,0.00013945,2,"2025-02-14T10:50:54.854",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056343,1739530254863,-500.0,0.00013945,2,"2025-02-14T10:50:54.863",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056344,1739530254872,-500.0,0.00013945,2,"2025-02-14T10:50:54.872",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056345,1739530254882,-500.0,0.00013945,2,"2025-02-14T10:50:54.882",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056346,1739530254892,-330.2,0.00013945,2,"2025-02-14T10:50:54.892",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056347,1739530254902,-500.0,0.00013945,2,"2025-02-14T10:50:54.902",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056348,1739530254911,-500.0,0.00013945,2,"2025-02-14T10:50:54.911",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056349,1739530254920,-500.0,0.00013945,2,"2025-02-14T10:50:54.920",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056350,1739530254930,-500.0,0.00013945,2,"2025-02-14T10:50:54.930",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056351,1739530254939,-500.0,0.00013945,2,"2025-02-14T10:50:54.939",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056352,1739530254948,-500.0,0.00013945,2,"2025-02-14T10:50:54.948",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056353,1739530254956,-166.72,0.00013945,2,"2025-02-14T10:50:54.956",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056354,1739530254966,-487.85,0.00013945,2,"2025-02-14T10:50:54.966",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056355,1739530254976,-485.96,0.00013945,2,"2025-02-14T10:50:54.976",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056356,1739530254985,-500.0,0.00013945,2,"2025-02-14T10:50:54.985",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056357,1739530254996,-500.0,0.00013945,2,"2025-02-14T10:50:54.996",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056358,1739530255005,-596.15,0.00013945,2,"2025-02-14T10:50:55.005",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056359,1739530255014,-348.88,0.00013945,2,"2025-02-14T10:50:55.014",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056360,1739530255024,-500.0,0.00013945,2,"2025-02-14T10:50:55.024",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056361,1739530255033,-500.0,0.00013945,2,"2025-02-14T10:50:55.033",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056362,1739530255042,-500.0,0.00013945,2,"2025-02-14T10:50:55.042",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056363,1739530255053,-500.0,0.00013945,2,"2025-02-14T10:50:55.053",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056364,1739530255062,-500.0,0.00013945,2,"2025-02-14T10:50:55.062",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056365,1739530255071,-500.0,0.00013945,2,"2025-02-14T10:50:55.071",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056366,1739530255082,-500.0,0.00013945,2,"2025-02-14T10:50:55.082",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056367,1739530255092,-500.0,0.00013945,2,"2025-02-14T10:50:55.092",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056368,1739530255101,-500.0,0.00013945,2,"2025-02-14T10:50:55.101",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056369,1739530255111,-524.96994113,0.00013945,2,"2025-02-14T10:50:55.111",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056370,1739530255120,-577.24,0.00013945,2,"2025-02-14T10:50:55.120",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056371,1739530255130,-500.0,0.00013945,2,"2025-02-14T10:50:55.130",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056372,1739530255144,-500.0,0.00013945,2,"2025-02-14T10:50:55.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056373,1739530255165,-153.19034133,0.00013945,2,"2025-02-14T10:50:55.165",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056374,1739530255177,-500.0,0.00013945,2,"2025-02-14T10:50:55.177",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056375,1739530255188,-500.0,0.00013945,2,"2025-02-14T10:50:55.188",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056376,1739530255198,-500.0,0.00013945,2,"2025-02-14T10:50:55.198",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056377,1739530255207,-500.0,0.00013945,2,"2025-02-14T10:50:55.207",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056378,1739530255216,-5000.0,0.00014,2,"2025-02-14T10:50:55.216",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056379,1739530255226,-185.095459,0.00014027,2,"2025-02-14T10:50:55.226",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056380,1739530255236,-176.122415,0.00014027,2,"2025-02-14T10:50:55.236",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056381,1739530255245,-506.10275739,0.00014027,2,"2025-02-14T10:50:55.245",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056382,1739530255255,-583.25,0.00014027,2,"2025-02-14T10:50:55.255",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056383,1739530255265,-500.0,0.00014027,2,"2025-02-14T10:50:55.265",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056384,1739530255275,-500.0,0.00014027,2,"2025-02-14T10:50:55.275",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056385,1739530255284,-500.0,0.00014027,2,"2025-02-14T10:50:55.284",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056386,1739530255294,-455.82808132,0.00014027,2,"2025-02-14T10:50:55.294",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056387,1739530255303,-500.0,0.00014027,2,"2025-02-14T10:50:55.303",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056388,1739530255313,-500.0,0.00014027,2,"2025-02-14T10:50:55.313",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056389,1739530255323,-500.0,0.00014027,2,"2025-02-14T10:50:55.323",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056390,1739530255333,-228.18,0.00014027,2,"2025-02-14T10:50:55.333",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056391,1739530255343,-500.0,0.00014027,2,"2025-02-14T10:50:55.343",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056392,1739530255354,-600.09,0.00014027,2,"2025-02-14T10:50:55.354",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056393,1739530255364,-500.0,0.00014027,2,"2025-02-14T10:50:55.364",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056394,1739530255373,-500.0,0.00014027,2,"2025-02-14T10:50:55.373",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056395,1739530255383,-224.21,0.00014027,2,"2025-02-14T10:50:55.383",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056396,1739530255392,-500.0,0.00014027,2,"2025-02-14T10:50:55.392",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056397,1739530255402,-500.0,0.00014027,2,"2025-02-14T10:50:55.402",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056398,1739530255411,-500.0,0.00014027,2,"2025-02-14T10:50:55.411",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056399,1739530255420,-500.0,0.00014027,2,"2025-02-14T10:50:55.420",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056400,1739530255429,-331.12346908,0.00014027,2,"2025-02-14T10:50:55.429",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056401,1739530255439,-500.0,0.00014027,2,"2025-02-14T10:50:55.439",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056402,1739530255448,-500.0,0.00014027,2,"2025-02-14T10:50:55.448",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056403,1739530255457,-500.0,0.00014027,2,"2025-02-14T10:50:55.457",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056404,1739530255467,-366.89821514,0.00014027,2,"2025-02-14T10:50:55.467",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056405,1739530255476,-500.0,0.00014027,2,"2025-02-14T10:50:55.476",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056406,1739530255487,-485.77419622,0.00014027,2,"2025-02-14T10:50:55.487",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056407,1739530255496,-500.0,0.00014027,2,"2025-02-14T10:50:55.496",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056408,1739530255505,-500.0,0.00014027,2,"2025-02-14T10:50:55.505",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056409,1739530255515,-398.9,0.00014027,2,"2025-02-14T10:50:55.515",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056410,1739530255524,-500.0,0.00014027,2,"2025-02-14T10:50:55.524",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056411,1739530255533,-500.0,0.00014027,2,"2025-02-14T10:50:55.533",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056412,1739530255542,-500.0,0.00014027,2,"2025-02-14T10:50:55.542",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056413,1739530255551,-500.0,0.00014027,2,"2025-02-14T10:50:55.551",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056414,1739530255560,-500.0,0.00014027,2,"2025-02-14T10:50:55.560",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056415,1739530255570,-314.67,0.00014027,2,"2025-02-14T10:50:55.570",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056416,1739530255579,-500.0,0.00014027,2,"2025-02-14T10:50:55.579",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056417,1739530255592,-500.0,0.00014027,2,"2025-02-14T10:50:55.592",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056418,1739530255602,-500.0,0.00014027,2,"2025-02-14T10:50:55.602",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056419,1739530255615,-492.29516437,0.00014027,2,"2025-02-14T10:50:55.615",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056420,1739530255625,-500.0,0.00014027,2,"2025-02-14T10:50:55.625",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056421,1739530255635,-500.0,0.00014027,2,"2025-02-14T10:50:55.635",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056422,1739530255644,-500.0,0.00014027,2,"2025-02-14T10:50:55.644",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056423,1739530255653,-500.0,0.00014027,2,"2025-02-14T10:50:55.653",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056424,1739530255663,-240.75659976,0.00014027,2,"2025-02-14T10:50:55.663",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056425,1739530255674,-196.40616005,0.00014027,2,"2025-02-14T10:50:55.674",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056426,1739530255683,-897.17,0.00014027,2,"2025-02-14T10:50:55.683",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056427,1739530255694,-500.0,0.00014027,2,"2025-02-14T10:50:55.694",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056428,1739530255704,-4571.01,0.00014027,2,"2025-02-14T10:50:55.704",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056429,1739530255713,-500.0,0.00014027,2,"2025-02-14T10:50:55.713",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056430,1739530255723,-504.19,0.00014027,2,"2025-02-14T10:50:55.723",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056431,1739530255732,-500.0,0.00014027,2,"2025-02-14T10:50:55.732",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056432,1739530255742,-490.11613217,0.00014027,2,"2025-02-14T10:50:55.742",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056433,1739530255751,-238.45299713,0.00014027,2,"2025-02-14T10:50:55.751",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056434,1739530255761,-308.98975573,0.00014027,2,"2025-02-14T10:50:55.761",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056435,1739530255771,-500.0,0.00014027,2,"2025-02-14T10:50:55.771",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056436,1739530255781,-500.0,0.00014027,2,"2025-02-14T10:50:55.781",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056437,1739530255791,-500.0,0.00014027,2,"2025-02-14T10:50:55.791",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056438,1739530255800,-506.68,0.00014027,2,"2025-02-14T10:50:55.800",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056439,1739530255809,-541.06,0.00014027,2,"2025-02-14T10:50:55.809",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056440,1739530255819,-500.0,0.00014027,2,"2025-02-14T10:50:55.819",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056441,1739530255828,-500.0,0.00014027,2,"2025-02-14T10:50:55.828",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056442,1739530255837,-500.0,0.00014027,2,"2025-02-14T10:50:55.837",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056443,1739530255847,-1135.02,0.00014027,2,"2025-02-14T10:50:55.847",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056444,1739530255856,-1263.54,0.00014027,2,"2025-02-14T10:50:55.856",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056445,1739530255865,-1040.49,0.00014027,2,"2025-02-14T10:50:55.865",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056446,1739530255875,-500.0,0.00014027,2,"2025-02-14T10:50:55.875",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056447,1739530255883,-500.0,0.00014027,2,"2025-02-14T10:50:55.883",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056448,1739530255893,-500.0,0.00014027,2,"2025-02-14T10:50:55.893",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056449,1739530255903,-500.0,0.00014027,2,"2025-02-14T10:50:55.903",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056450,1739530255913,-282.51644033,0.00014027,2,"2025-02-14T10:50:55.913",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056451,1739530255923,-500.0,0.00014027,2,"2025-02-14T10:50:55.923",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056452,1739530255932,-500.0,0.00014027,2,"2025-02-14T10:50:55.932",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056453,1739530255942,-576.76,0.00014027,2,"2025-02-14T10:50:55.942",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056454,1739530255951,-500.0,0.00014027,2,"2025-02-14T10:50:55.951",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056455,1739530255960,-500.0,0.00014027,2,"2025-02-14T10:50:55.960",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056456,1739530255969,-500.0,0.00014027,2,"2025-02-14T10:50:55.969",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056457,1739530255979,-500.0,0.00014027,2,"2025-02-14T10:50:55.979",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056458,1739530255987,-500.0,0.00014027,2,"2025-02-14T10:50:55.987",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056459,1739530255997,-500.0,0.00014027,2,"2025-02-14T10:50:55.997",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056460,1739530256006,-500.0,0.00014027,2,"2025-02-14T10:50:56.006",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056461,1739530256016,-491.67,0.00014027,2,"2025-02-14T10:50:56.016",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056462,1739530256026,-500.0,0.00014027,2,"2025-02-14T10:50:56.026",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056463,1739530256036,-500.0,0.00014027,2,"2025-02-14T10:50:56.036",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056464,1739530256048,-163.22,0.00014027,2,"2025-02-14T10:50:56.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056465,1739530256060,-707.22,0.00014027,2,"2025-02-14T10:50:56.060",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056466,1739530256069,-500.0,0.00014027,2,"2025-02-14T10:50:56.069",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056467,1739530256079,-500.0,0.00014027,2,"2025-02-14T10:50:56.079",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056468,1739530256088,-235.52297522,0.00014027,2,"2025-02-14T10:50:56.088",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056469,1739530256097,-500.0,0.00014027,2,"2025-02-14T10:50:56.097",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056470,1739530256107,-500.0,0.00014027,2,"2025-02-14T10:50:56.107",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056471,1739530256119,-500.0,0.00014027,2,"2025-02-14T10:50:56.119",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056472,1739530256128,-500.0,0.00014027,2,"2025-02-14T10:50:56.128",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056473,1739530256143,-344.86,0.00014027,2,"2025-02-14T10:50:56.143",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056474,1739530256153,-500.0,0.00014027,2,"2025-02-14T10:50:56.153",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056475,1739530256163,-500.0,0.00014027,2,"2025-02-14T10:50:56.163",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056476,1739530256172,-208.49,0.00014027,2,"2025-02-14T10:50:56.172",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056477,1739530256183,-500.0,0.00014027,2,"2025-02-14T10:50:56.183",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056478,1739530256193,-500.0,0.00014027,2,"2025-02-14T10:50:56.193",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056479,1739530256203,-500.0,0.00014027,2,"2025-02-14T10:50:56.203",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056480,1739530256214,-500.0,0.00014027,2,"2025-02-14T10:50:56.214",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056481,1739530256223,-596.15,0.00014027,2,"2025-02-14T10:50:56.223",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056482,1739530256233,-500.0,0.00014027,2,"2025-02-14T10:50:56.233",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056483,1739530256242,-500.0,0.00014027,2,"2025-02-14T10:50:56.242",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056484,1739530256252,-500.0,0.00014027,2,"2025-02-14T10:50:56.252",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056485,1739530256262,-500.0,0.00014027,2,"2025-02-14T10:50:56.262",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056486,1739530256271,-500.0,0.00014027,2,"2025-02-14T10:50:56.271",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056487,1739530256281,-452.0,0.00014027,2,"2025-02-14T10:50:56.281",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056488,1739530256291,-500.0,0.00014027,2,"2025-02-14T10:50:56.291",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056489,1739530256301,-500.0,0.00014027,2,"2025-02-14T10:50:56.301",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056490,1739530256310,-500.0,0.00014027,2,"2025-02-14T10:50:56.310",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056491,1739530256320,-500.0,0.00014027,2,"2025-02-14T10:50:56.320",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056492,1739530256330,-500.0,0.00014027,2,"2025-02-14T10:50:56.330",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056493,1739530256339,-585.04,0.00014027,2,"2025-02-14T10:50:56.339",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056494,1739530256348,-500.0,0.00014027,2,"2025-02-14T10:50:56.348",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056495,1739530256357,-500.0,0.00014027,2,"2025-02-14T10:50:56.357",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056496,1739530256367,-186.19,0.00014027,2,"2025-02-14T10:50:56.367",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056497,1739530256377,-500.0,0.00014109,2,"2025-02-14T10:50:56.377",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056498,1739530256388,-500.0,0.00014109,2,"2025-02-14T10:50:56.388",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056499,1739530256397,-500.0,0.00014109,2,"2025-02-14T10:50:56.397",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056500,1739530256407,-500.0,0.00014109,2,"2025-02-14T10:50:56.407",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056501,1739530256416,-500.0,0.00014109,2,"2025-02-14T10:50:56.416",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056502,1739530256425,-342.87068,0.00014109,2,"2025-02-14T10:50:56.425",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056503,1739530256435,-500.0,0.00014109,2,"2025-02-14T10:50:56.435",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056504,1739530256445,-500.0,0.00014109,2,"2025-02-14T10:50:56.445",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056505,1739530256455,-500.0,0.00014109,2,"2025-02-14T10:50:56.455",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056506,1739530256464,-500.0,0.00014109,2,"2025-02-14T10:50:56.464",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056507,1739530256473,-500.0,0.00014109,2,"2025-02-14T10:50:56.473",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056508,1739530256483,-500.0,0.00014109,2,"2025-02-14T10:50:56.483",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056509,1739530256492,-500.0,0.00014109,2,"2025-02-14T10:50:56.492",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056510,1739530256501,-244.1,0.00014109,2,"2025-02-14T10:50:56.501",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056511,1739530256511,-500.0,0.00014109,2,"2025-02-14T10:50:56.511",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056512,1739530256519,-500.0,0.00014109,2,"2025-02-14T10:50:56.519",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056513,1739530256529,-500.0,0.00014109,2,"2025-02-14T10:50:56.529",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056514,1739530256538,-211.88801047,0.00014109,2,"2025-02-14T10:50:56.538",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056515,1739530256548,-500.0,0.00014109,2,"2025-02-14T10:50:56.548",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056516,1739530256557,-500.0,0.00014109,2,"2025-02-14T10:50:56.557",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056517,1739530256566,-500.0,0.00014109,2,"2025-02-14T10:50:56.566",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056518,1739530256576,-500.0,0.00014109,2,"2025-02-14T10:50:56.576",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056519,1739530256585,-380.58,0.00014109,2,"2025-02-14T10:50:56.585",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056520,1739530256594,-500.0,0.00014109,2,"2025-02-14T10:50:56.594",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056521,1739530256604,-500.0,0.00014109,2,"2025-02-14T10:50:56.604",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056522,1739530256613,-500.0,0.00014109,2,"2025-02-14T10:50:56.613",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056523,1739530256622,-169.48097289,0.00014109,2,"2025-02-14T10:50:56.622",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056524,1739530256631,-500.0,0.00014109,2,"2025-02-14T10:50:56.631",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056525,1739530256641,-897.17,0.00014109,2,"2025-02-14T10:50:56.641",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056526,1739530256651,-500.0,0.00014109,2,"2025-02-14T10:50:56.651",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056527,1739530256660,-4571.01,0.00014109,2,"2025-02-14T10:50:56.660",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056528,1739530256670,-326.71,0.00014109,2,"2025-02-14T10:50:56.670",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056529,1739530256679,-504.19,0.00014109,2,"2025-02-14T10:50:56.679",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056530,1739530256688,-500.0,0.00014109,2,"2025-02-14T10:50:56.688",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056531,1739530256700,-500.0,0.00014109,2,"2025-02-14T10:50:56.700",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056532,1739530256709,-500.0,0.00014109,2,"2025-02-14T10:50:56.709",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056533,1739530256718,-506.68,0.00014109,2,"2025-02-14T10:50:56.718",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056534,1739530256728,-384.58,0.00014109,2,"2025-02-14T10:50:56.728",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056535,1739530256737,-580.93,0.00014109,2,"2025-02-14T10:50:56.737",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056536,1739530256747,-500.0,0.00014109,2,"2025-02-14T10:50:56.747",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056537,1739530256756,-1135.02,0.00014109,2,"2025-02-14T10:50:56.756",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056538,1739530256766,-1263.54,0.00014109,2,"2025-02-14T10:50:56.766",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056539,1739530256775,-1040.49,0.00014109,2,"2025-02-14T10:50:56.775",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056540,1739530256785,-500.0,0.00014109,2,"2025-02-14T10:50:56.785",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056541,1739530256794,-500.0,0.00014109,2,"2025-02-14T10:50:56.794",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056542,1739530256804,-500.0,0.00014109,2,"2025-02-14T10:50:56.804",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056543,1739530256813,-500.0,0.00014109,2,"2025-02-14T10:50:56.813",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056544,1739530256823,-221.11000193,0.00014109,2,"2025-02-14T10:50:56.823",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056545,1739530256832,-474.24,0.00014109,2,"2025-02-14T10:50:56.832",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056546,1739530256841,-500.0,0.00014109,2,"2025-02-14T10:50:56.841",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056547,1739530256850,-576.76,0.00014109,2,"2025-02-14T10:50:56.850",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056548,1739530256860,-500.0,0.00014109,2,"2025-02-14T10:50:56.860",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056549,1739530256869,-182.55908348,0.00014109,2,"2025-02-14T10:50:56.869",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056550,1739530256878,-500.0,0.00014109,2,"2025-02-14T10:50:56.878",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056551,1739530256888,-500.0,0.00014109,2,"2025-02-14T10:50:56.888",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056552,1739530256897,-500.0,0.00014109,2,"2025-02-14T10:50:56.897",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056553,1739530256907,-500.0,0.00014109,2,"2025-02-14T10:50:56.907",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056554,1739530256916,-500.0,0.00014109,2,"2025-02-14T10:50:56.916",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056555,1739530256926,-500.0,0.00014109,2,"2025-02-14T10:50:56.926",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056556,1739530256935,-707.22,0.00014109,2,"2025-02-14T10:50:56.935",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056557,1739530257040,-500.0,0.00014109,2,"2025-02-14T10:50:57.040",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056558,1739530257051,-500.0,0.00014109,2,"2025-02-14T10:50:57.051",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056559,1739530257061,-243.12633381,0.00014109,2,"2025-02-14T10:50:57.061",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056560,1739530257071,-452.99,0.00014109,2,"2025-02-14T10:50:57.071",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056561,1739530257080,-500.0,0.00014109,2,"2025-02-14T10:50:57.080",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056562,1739530257090,-276.1,0.00014109,2,"2025-02-14T10:50:57.090",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056563,1739530257099,-500.0,0.00014109,2,"2025-02-14T10:50:57.099",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056564,1739530257108,-500.0,0.00014109,2,"2025-02-14T10:50:57.108",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056565,1739530257117,-500.0,0.00014109,2,"2025-02-14T10:50:57.117",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056566,1739530257127,-500.0,0.00014109,2,"2025-02-14T10:50:57.127",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056567,1739530257137,-500.0,0.00014109,2,"2025-02-14T10:50:57.137",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056568,1739530257151,-500.0,0.00014109,2,"2025-02-14T10:50:57.151",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056569,1739530257160,-596.15,0.00014109,2,"2025-02-14T10:50:57.160",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056570,1739530257170,-500.0,0.00014109,2,"2025-02-14T10:50:57.170",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056571,1739530257179,-500.0,0.00014109,2,"2025-02-14T10:50:57.179",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056572,1739530257188,-500.0,0.00014109,2,"2025-02-14T10:50:57.188",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056573,1739530257201,-500.0,0.00014109,2,"2025-02-14T10:50:57.201",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056574,1739530257211,-500.0,0.00014109,2,"2025-02-14T10:50:57.211",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056575,1739530257223,-500.0,0.00014109,2,"2025-02-14T10:50:57.223",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056576,1739530257233,-475.25,0.00014109,2,"2025-02-14T10:50:57.233",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056577,1739530257243,-500.0,0.00014109,2,"2025-02-14T10:50:57.243",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056578,1739530257252,-500.0,0.00014109,2,"2025-02-14T10:50:57.252",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056579,1739530257261,-226.68,0.00014109,2,"2025-02-14T10:50:57.261",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056580,1739530257270,-500.0,0.00014109,2,"2025-02-14T10:50:57.270",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056581,1739530257280,-500.0,0.00014109,2,"2025-02-14T10:50:57.280",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056582,1739530257289,-1000.0,0.00014153,2,"2025-02-14T10:50:57.289",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056583,1739530257298,-2186.15,0.0001419,2,"2025-02-14T10:50:57.298",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056584,1739530257308,-500.0,0.00014191,2,"2025-02-14T10:50:57.308",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056585,1739530257317,-500.0,0.00014191,2,"2025-02-14T10:50:57.317",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056586,1739530257327,-623.17322277,0.00014191,2,"2025-02-14T10:50:57.327",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056587,1739530257336,-500.0,0.00014191,2,"2025-02-14T10:50:57.336",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056588,1739530257345,-441.45,0.00014191,2,"2025-02-14T10:50:57.345",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056589,1739530257355,-500.0,0.00014191,2,"2025-02-14T10:50:57.355",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056590,1739530257365,-160.76,0.00014191,2,"2025-02-14T10:50:57.365",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056591,1739530257375,-500.0,0.00014191,2,"2025-02-14T10:50:57.375",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056592,1739530257385,-500.0,0.00014191,2,"2025-02-14T10:50:57.385",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056593,1739530257395,-500.0,0.00014191,2,"2025-02-14T10:50:57.395",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056594,1739530257404,-281.87,0.00014191,2,"2025-02-14T10:50:57.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056595,1739530257414,-500.0,0.00014191,2,"2025-02-14T10:50:57.414",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056596,1739530257423,-629.72,0.00014191,2,"2025-02-14T10:50:57.423",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056597,1739530257434,-220.95299639,0.00014191,2,"2025-02-14T10:50:57.434",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056598,1739530257446,-500.0,0.00014191,2,"2025-02-14T10:50:57.446",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056599,1739530257456,-500.0,0.00014191,2,"2025-02-14T10:50:57.456",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056600,1739530257465,-645.66,0.00014191,2,"2025-02-14T10:50:57.465",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056601,1739530257475,-500.0,0.00014191,2,"2025-02-14T10:50:57.475",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056602,1739530257485,-500.0,0.00014191,2,"2025-02-14T10:50:57.485",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056603,1739530257496,-500.0,0.00014191,2,"2025-02-14T10:50:57.496",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056604,1739530257506,-897.17,0.00014191,2,"2025-02-14T10:50:57.506",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056605,1739530257516,-500.0,0.00014191,2,"2025-02-14T10:50:57.516",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056606,1739530257525,-4571.01,0.00014191,2,"2025-02-14T10:50:57.525",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056607,1739530257535,-504.19,0.00014191,2,"2025-02-14T10:50:57.535",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056608,1739530257545,-500.0,0.00014191,2,"2025-02-14T10:50:57.545",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056609,1739530257555,-500.0,0.00014191,2,"2025-02-14T10:50:57.555",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056610,1739530257564,-500.0,0.00014191,2,"2025-02-14T10:50:57.564",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056611,1739530257574,-506.68,0.00014191,2,"2025-02-14T10:50:57.574",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056612,1739530257584,-500.0,0.00014191,2,"2025-02-14T10:50:57.584",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056613,1739530257594,-1135.02,0.00014191,2,"2025-02-14T10:50:57.594",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056614,1739530257603,-1263.54,0.00014191,2,"2025-02-14T10:50:57.603",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056615,1739530257613,-1040.49,0.00014191,2,"2025-02-14T10:50:57.613",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056616,1739530257623,-500.0,0.00014191,2,"2025-02-14T10:50:57.623",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056617,1739530257634,-500.0,0.00014191,2,"2025-02-14T10:50:57.634",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056618,1739530257643,-500.0,0.00014191,2,"2025-02-14T10:50:57.643",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056619,1739530257653,-500.0,0.00014191,2,"2025-02-14T10:50:57.653",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056620,1739530257662,-576.76,0.00014191,2,"2025-02-14T10:50:57.662",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056621,1739530257673,-500.0,0.00014191,2,"2025-02-14T10:50:57.673",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056622,1739530257683,-500.0,0.00014191,2,"2025-02-14T10:50:57.683",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056623,1739530257695,-560.47,0.00014191,2,"2025-02-14T10:50:57.695",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056624,1739530257705,-500.0,0.00014191,2,"2025-02-14T10:50:57.705",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056625,1739530257715,-500.0,0.00014191,2,"2025-02-14T10:50:57.715",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056626,1739530257725,-500.0,0.00014191,2,"2025-02-14T10:50:57.725",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056627,1739530257734,-500.0,0.00014191,2,"2025-02-14T10:50:57.734",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056628,1739530257744,-707.22,0.00014191,2,"2025-02-14T10:50:57.744",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056629,1739530257753,-500.0,0.00014191,2,"2025-02-14T10:50:57.753",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056630,1739530257764,-170.78,0.00014191,2,"2025-02-14T10:50:57.764",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056631,1739530257775,-500.0,0.00014191,2,"2025-02-14T10:50:57.775",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056632,1739530257784,-500.0,0.00014191,2,"2025-02-14T10:50:57.784",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056633,1739530257793,-500.0,0.00014191,2,"2025-02-14T10:50:57.793",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056634,1739530257802,-538.83,0.00014191,2,"2025-02-14T10:50:57.802",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056635,1739530257812,-500.0,0.00014191,2,"2025-02-14T10:50:57.812",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056636,1739530257821,-500.0,0.00014191,2,"2025-02-14T10:50:57.821",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056637,1739530257831,-500.0,0.00014191,2,"2025-02-14T10:50:57.831",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056638,1739530257840,-596.15,0.00014191,2,"2025-02-14T10:50:57.840",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056639,1739530257851,-500.0,0.00014191,2,"2025-02-14T10:50:57.851",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056640,1739530257860,-500.0,0.00014191,2,"2025-02-14T10:50:57.860",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056641,1739530257869,-500.0,0.00014191,2,"2025-02-14T10:50:57.869",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056642,1739530257879,-500.0,0.00014191,2,"2025-02-14T10:50:57.879",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056643,1739530257889,-500.0,0.00014191,2,"2025-02-14T10:50:57.889",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056644,1739530257898,-500.0,0.00014191,2,"2025-02-14T10:50:57.898",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056645,1739530257908,-500.0,0.00014191,2,"2025-02-14T10:50:57.908",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056646,1739530257918,-500.0,0.00014191,2,"2025-02-14T10:50:57.918",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056647,1739530257927,-500.0,0.00014191,2,"2025-02-14T10:50:57.927",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056648,1739530257936,-500.0,0.00014191,2,"2025-02-14T10:50:57.936",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056649,1739530257947,-5555.0,0.000142,5,"2025-02-14T10:50:57.947",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056650,1739530257956,-500.0,0.00014273,2,"2025-02-14T10:50:57.956",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056651,1739530257966,-500.0,0.00014273,2,"2025-02-14T10:50:57.966",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056652,1739530257975,-500.0,0.00014273,2,"2025-02-14T10:50:57.975",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056653,1739530257985,-241.35,0.00014273,2,"2025-02-14T10:50:57.985",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056654,1739530257999,-500.0,0.00014273,2,"2025-02-14T10:50:57.999",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056655,1739530258009,-503.6,0.00014273,2,"2025-02-14T10:50:58.009",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056656,1739530258019,-161.76044325,0.00014273,2,"2025-02-14T10:50:58.019",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056657,1739530258028,-268.29,0.00014273,2,"2025-02-14T10:50:58.028",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056658,1739530258038,-500.0,0.00014273,2,"2025-02-14T10:50:58.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056659,1739530258047,-498.91,0.00014273,2,"2025-02-14T10:50:58.047",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056660,1739530258056,-500.0,0.00014273,2,"2025-02-14T10:50:58.056",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056661,1739530258066,-500.0,0.00014273,2,"2025-02-14T10:50:58.066",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056662,1739530258076,-207.21277962,0.00014273,2,"2025-02-14T10:50:58.076",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056663,1739530258085,-897.17,0.00014273,2,"2025-02-14T10:50:58.085",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056664,1739530258094,-500.0,0.00014273,2,"2025-02-14T10:50:58.094",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056665,1739530258104,-4571.01,0.00014273,2,"2025-02-14T10:50:58.104",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056666,1739530258113,-504.19,0.00014273,2,"2025-02-14T10:50:58.113",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056667,1739530258123,-500.0,0.00014273,2,"2025-02-14T10:50:58.123",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056668,1739530258132,-500.0,0.00014273,2,"2025-02-14T10:50:58.132",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056669,1739530258141,-500.0,0.00014273,2,"2025-02-14T10:50:58.141",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056670,1739530258155,-506.68,0.00014273,2,"2025-02-14T10:50:58.155",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056671,1739530258164,-500.0,0.00014273,2,"2025-02-14T10:50:58.164",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056672,1739530258174,-1135.02,0.00014273,2,"2025-02-14T10:50:58.174",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056673,1739530258183,-1263.54,0.00014273,2,"2025-02-14T10:50:58.183",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056674,1739530258193,-1040.49,0.00014273,2,"2025-02-14T10:50:58.193",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056675,1739530258204,-500.0,0.00014273,2,"2025-02-14T10:50:58.204",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056676,1739530258214,-500.0,0.00014273,2,"2025-02-14T10:50:58.214",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056677,1739530258223,-500.0,0.00014273,2,"2025-02-14T10:50:58.223",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056678,1739530258233,-270.47,0.00014273,2,"2025-02-14T10:50:58.233",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056679,1739530258242,-576.76,0.00014273,2,"2025-02-14T10:50:58.242",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056680,1739530258252,-500.0,0.00014273,2,"2025-02-14T10:50:58.252",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056681,1739530258261,-500.0,0.00014273,2,"2025-02-14T10:50:58.261",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056682,1739530258270,-153.83,0.00014273,2,"2025-02-14T10:50:58.270",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056683,1739530258279,-512.41219961,0.00014273,2,"2025-02-14T10:50:58.279",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056684,1739530258289,-500.0,0.00014273,2,"2025-02-14T10:50:58.289",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056685,1739530258298,-707.22,0.00014273,2,"2025-02-14T10:50:58.298",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056686,1739530258308,-426.42,0.00014273,2,"2025-02-14T10:50:58.308",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056687,1739530258318,-469.34319039,0.00014273,2,"2025-02-14T10:50:58.318",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056688,1739530258327,-500.0,0.00014273,2,"2025-02-14T10:50:58.327",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056689,1739530258336,-500.0,0.00014273,2,"2025-02-14T10:50:58.336",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056690,1739530258345,-500.0,0.00014273,2,"2025-02-14T10:50:58.345",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056691,1739530258355,-500.0,0.00014273,2,"2025-02-14T10:50:58.355",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056692,1739530258365,-500.0,0.00014273,2,"2025-02-14T10:50:58.365",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056693,1739530258375,-596.15,0.00014273,2,"2025-02-14T10:50:58.375",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056694,1739530258385,-500.0,0.00014273,2,"2025-02-14T10:50:58.385",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056695,1739530258394,-500.0,0.00014273,2,"2025-02-14T10:50:58.394",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056696,1739530258404,-500.0,0.00014273,2,"2025-02-14T10:50:58.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056697,1739530258417,-500.0,0.00014273,2,"2025-02-14T10:50:58.417",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056698,1739530258426,-500.0,0.00014273,2,"2025-02-14T10:50:58.426",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056699,1739530258436,-500.0,0.00014273,2,"2025-02-14T10:50:58.436",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056700,1739530258447,-500.0,0.00014273,2,"2025-02-14T10:50:58.447",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056701,1739530258457,-500.0,0.00014273,2,"2025-02-14T10:50:58.457",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056702,1739530258466,-500.0,0.00014273,2,"2025-02-14T10:50:58.466",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056703,1739530258475,-500.0,0.00014273,2,"2025-02-14T10:50:58.475",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056704,1739530258484,-1369.97648582,0.00014344,2,"2025-02-14T10:50:58.484",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056705,1739530258493,-667.23046594,0.00014344,2,"2025-02-14T10:50:58.493",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056706,1739530258502,-500.0,0.00014356,2,"2025-02-14T10:50:58.502",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056707,1739530258511,-500.0,0.00014356,2,"2025-02-14T10:50:58.511",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056708,1739530258521,-500.0,0.00014356,2,"2025-02-14T10:50:58.521",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056709,1739530258530,-347.84,0.00014356,2,"2025-02-14T10:50:58.530",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056710,1739530258539,-500.0,0.00014356,2,"2025-02-14T10:50:58.539",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056711,1739530258549,-500.0,0.00014356,2,"2025-02-14T10:50:58.549",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056712,1739530258558,-500.0,0.00014356,2,"2025-02-14T10:50:58.558",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056713,1739530258567,-897.17,0.00014356,2,"2025-02-14T10:50:58.567",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056714,1739530258576,-500.0,0.00014356,2,"2025-02-14T10:50:58.576",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056715,1739530258586,-4571.01,0.00014356,2,"2025-02-14T10:50:58.586",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056716,1739530258595,-504.19,0.00014356,2,"2025-02-14T10:50:58.595",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056717,1739530258605,-500.0,0.00014356,2,"2025-02-14T10:50:58.605",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056718,1739530258614,-271.5,0.00014356,2,"2025-02-14T10:50:58.614",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056719,1739530258624,-500.0,0.00014356,2,"2025-02-14T10:50:58.624",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056720,1739530258635,-506.68,0.00014356,2,"2025-02-14T10:50:58.635",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056721,1739530258646,-500.0,0.00014356,2,"2025-02-14T10:50:58.646",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056722,1739530258655,-1135.02,0.00014356,2,"2025-02-14T10:50:58.655",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056723,1739530258666,-1263.54,0.00014356,2,"2025-02-14T10:50:58.666",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056724,1739530258676,-1040.49,0.00014356,2,"2025-02-14T10:50:58.676",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056725,1739530258685,-500.0,0.00014356,2,"2025-02-14T10:50:58.685",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056726,1739530258694,-500.0,0.00014356,2,"2025-02-14T10:50:58.694",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056727,1739530258704,-500.0,0.00014356,2,"2025-02-14T10:50:58.704",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056728,1739530258713,-576.76,0.00014356,2,"2025-02-14T10:50:58.713",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056729,1739530258723,-500.0,0.00014356,2,"2025-02-14T10:50:58.723",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056730,1739530258732,-229.46,0.00014356,2,"2025-02-14T10:50:58.732",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056731,1739530258742,-500.0,0.00014356,2,"2025-02-14T10:50:58.742",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056732,1739530258751,-707.22,0.00014356,2,"2025-02-14T10:50:58.751",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056733,1739530258761,-500.0,0.00014356,2,"2025-02-14T10:50:58.761",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056734,1739530258770,-500.0,0.00014356,2,"2025-02-14T10:50:58.770",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056735,1739530258779,-186.57,0.00014356,2,"2025-02-14T10:50:58.779",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056736,1739530258789,-500.0,0.00014356,2,"2025-02-14T10:50:58.789",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056737,1739530258799,-500.0,0.00014356,2,"2025-02-14T10:50:58.799",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056738,1739530258808,-596.15,0.00014356,2,"2025-02-14T10:50:58.808",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056739,1739530258817,-500.0,0.00014356,2,"2025-02-14T10:50:58.817",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056740,1739530258827,-500.0,0.00014356,2,"2025-02-14T10:50:58.827",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056741,1739530258836,-500.0,0.00014356,2,"2025-02-14T10:50:58.836",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056742,1739530258846,-500.0,0.00014356,2,"2025-02-14T10:50:58.846",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056743,1739530258855,-500.0,0.00014356,2,"2025-02-14T10:50:58.855",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056744,1739530258864,-500.0,0.00014356,2,"2025-02-14T10:50:58.864",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056745,1739530258874,-500.0,0.00014356,2,"2025-02-14T10:50:58.874",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056746,1739530258883,-500.0,0.00014356,2,"2025-02-14T10:50:58.883",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056747,1739530258892,-500.0,0.00014356,2,"2025-02-14T10:50:58.892",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056748,1739530258901,-500.0,0.00014356,2,"2025-02-14T10:50:58.901",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056749,1739530258911,-500.0,0.00014438,2,"2025-02-14T10:50:58.911",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056750,1739530258921,-500.0,0.00014438,2,"2025-02-14T10:50:58.921",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056751,1739530258931,-342.8,0.00014438,2,"2025-02-14T10:50:58.931",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056752,1739530258941,-500.0,0.00014438,2,"2025-02-14T10:50:58.941",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056753,1739530258951,-500.0,0.00014438,2,"2025-02-14T10:50:58.951",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056754,1739530258961,-897.17,0.00014438,2,"2025-02-14T10:50:58.961",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056755,1739530258971,-500.0,0.00014438,2,"2025-02-14T10:50:58.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056756,1739530258981,-4571.01,0.00014438,2,"2025-02-14T10:50:58.981",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056757,1739530258991,-504.19,0.00014438,2,"2025-02-14T10:50:58.991",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056758,1739530259001,-500.0,0.00014438,2,"2025-02-14T10:50:59.001",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056759,1739530259010,-500.0,0.00014438,2,"2025-02-14T10:50:59.010",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056760,1739530259020,-506.68,0.00014438,2,"2025-02-14T10:50:59.020",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056761,1739530259029,-500.0,0.00014438,2,"2025-02-14T10:50:59.029",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056762,1739530259038,-1135.02,0.00014438,2,"2025-02-14T10:50:59.038",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056763,1739530259048,-1263.54,0.00014438,2,"2025-02-14T10:50:59.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056764,1739530259149,-1040.49,0.00014438,2,"2025-02-14T10:50:59.149",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056765,1739530259160,-500.0,0.00014438,2,"2025-02-14T10:50:59.160",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056766,1739530259171,-265.73,0.00014438,2,"2025-02-14T10:50:59.171",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056767,1739530259182,-500.0,0.00014438,2,"2025-02-14T10:50:59.182",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056768,1739530259192,-576.76,0.00014438,2,"2025-02-14T10:50:59.192",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056769,1739530259203,-500.0,0.00014438,2,"2025-02-14T10:50:59.203",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056770,1739530259212,-500.0,0.00014438,2,"2025-02-14T10:50:59.212",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056771,1739530259224,-707.22,0.00014438,2,"2025-02-14T10:50:59.224",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056772,1739530259234,-500.0,0.00014438,2,"2025-02-14T10:50:59.234",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056773,1739530259244,-500.0,0.00014438,2,"2025-02-14T10:50:59.244",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056774,1739530259253,-500.0,0.00014438,2,"2025-02-14T10:50:59.253",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056775,1739530259263,-500.0,0.00014438,2,"2025-02-14T10:50:59.263",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056776,1739530259273,-596.15,0.00014438,2,"2025-02-14T10:50:59.273",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056777,1739530259283,-500.0,0.00014438,2,"2025-02-14T10:50:59.283",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056778,1739530259293,-500.0,0.00014438,2,"2025-02-14T10:50:59.293",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056779,1739530259303,-500.0,0.00014438,2,"2025-02-14T10:50:59.303",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056780,1739530259313,-500.0,0.00014438,2,"2025-02-14T10:50:59.313",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056781,1739530259322,-500.0,0.00014438,2,"2025-02-14T10:50:59.322",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056782,1739530259331,-500.0,0.00014438,2,"2025-02-14T10:50:59.331",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056783,1739530259342,-500.0,0.00014438,2,"2025-02-14T10:50:59.342",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056784,1739530259351,-500.0,0.00014438,2,"2025-02-14T10:50:59.351",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056785,1739530259361,-500.0,0.00014438,2,"2025-02-14T10:50:59.361",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056786,1739530259370,-1059.0,0.00014444,2,"2025-02-14T10:50:59.370",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056787,1739530259380,-500.0,0.0001452,2,"2025-02-14T10:50:59.380",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056788,1739530259393,-415.52,0.0001452,2,"2025-02-14T10:50:59.393",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056789,1739530259404,-1000.0,0.0001452,3,"2025-02-14T10:50:59.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056790,1739530259415,-151.0,0.0001452,2,"2025-02-14T10:50:59.415",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056791,1739530259428,-248.15,0.0001452,2,"2025-02-14T10:50:59.428",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056792,1739530259439,-284.39,0.0001452,2,"2025-02-14T10:50:59.439",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056793,1739530259450,-897.17,0.0001452,2,"2025-02-14T10:50:59.450",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056794,1739530259459,-151.0,0.0001452,2,"2025-02-14T10:50:59.459",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056795,1739530259468,-500.0,0.0001452,2,"2025-02-14T10:50:59.468",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056796,1739530259478,-4571.01,0.0001452,2,"2025-02-14T10:50:59.478",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056797,1739530259487,-504.19,0.0001452,2,"2025-02-14T10:50:59.487",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056798,1739530259497,-500.0,0.0001452,2,"2025-02-14T10:50:59.497",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056799,1739530259506,-500.0,0.0001452,2,"2025-02-14T10:50:59.506",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056800,1739530259516,-506.68,0.0001452,2,"2025-02-14T10:50:59.516",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056801,1739530259525,-500.0,0.0001452,2,"2025-02-14T10:50:59.525",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056802,1739530259534,-1135.02,0.0001452,2,"2025-02-14T10:50:59.534",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056803,1739530259544,-1263.54,0.0001452,2,"2025-02-14T10:50:59.544",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056804,1739530259553,-1040.49,0.0001452,2,"2025-02-14T10:50:59.553",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056805,1739530259562,-500.0,0.0001452,2,"2025-02-14T10:50:59.562",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056806,1739530259571,-500.0,0.0001452,2,"2025-02-14T10:50:59.571",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056807,1739530259580,-576.76,0.0001452,2,"2025-02-14T10:50:59.580",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056808,1739530259590,-500.0,0.0001452,2,"2025-02-14T10:50:59.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056809,1739530259599,-500.0,0.0001452,2,"2025-02-14T10:50:59.599",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056810,1739530259608,-707.22,0.0001452,2,"2025-02-14T10:50:59.608",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056811,1739530259617,-500.0,0.0001452,2,"2025-02-14T10:50:59.617",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056812,1739530259627,-177.72,0.0001452,2,"2025-02-14T10:50:59.627",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056813,1739530259636,-500.0,0.0001452,2,"2025-02-14T10:50:59.636",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056814,1739530259645,-500.0,0.0001452,2,"2025-02-14T10:50:59.645",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056815,1739530259655,-151.0,0.0001452,2,"2025-02-14T10:50:59.655",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056816,1739530259664,-596.15,0.0001452,2,"2025-02-14T10:50:59.664",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056817,1739530259673,-500.0,0.0001452,2,"2025-02-14T10:50:59.673",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056818,1739530259683,-500.0,0.0001452,2,"2025-02-14T10:50:59.683",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056819,1739530259692,-500.0,0.0001452,2,"2025-02-14T10:50:59.692",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056820,1739530259702,-500.0,0.0001452,2,"2025-02-14T10:50:59.702",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056821,1739530259711,-500.0,0.0001452,2,"2025-02-14T10:50:59.711",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056822,1739530259720,-500.0,0.0001452,2,"2025-02-14T10:50:59.720",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056823,1739530259730,-500.0,0.0001452,2,"2025-02-14T10:50:59.730",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056824,1739530259739,-393.80767627,0.0001452,2,"2025-02-14T10:50:59.739",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056825,1739530259748,-500.0,0.0001452,2,"2025-02-14T10:50:59.748",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056826,1739530259757,-500.0,0.00014602,2,"2025-02-14T10:50:59.757",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056827,1739530259766,-897.17,0.00014602,2,"2025-02-14T10:50:59.766",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056828,1739530259776,-500.0,0.00014602,2,"2025-02-14T10:50:59.776",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056829,1739530259785,-4571.01,0.00014602,2,"2025-02-14T10:50:59.785",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056830,1739530259795,-504.19,0.00014602,2,"2025-02-14T10:50:59.795",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056831,1739530259803,-500.0,0.00014602,2,"2025-02-14T10:50:59.803",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056832,1739530259813,-500.0,0.00014602,2,"2025-02-14T10:50:59.813",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056833,1739530259823,-506.68,0.00014602,2,"2025-02-14T10:50:59.823",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056834,1739530259832,-500.0,0.00014602,2,"2025-02-14T10:50:59.832",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056835,1739530259841,-1135.02,0.00014602,2,"2025-02-14T10:50:59.841",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056836,1739530259850,-1263.54,0.00014602,2,"2025-02-14T10:50:59.850",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056837,1739530259860,-1040.49,0.00014602,2,"2025-02-14T10:50:59.860",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056838,1739530259869,-500.0,0.00014602,2,"2025-02-14T10:50:59.869",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056839,1739530259878,-500.0,0.00014602,2,"2025-02-14T10:50:59.878",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056840,1739530259887,-576.76,0.00014602,2,"2025-02-14T10:50:59.887",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056841,1739530259897,-500.0,0.00014602,2,"2025-02-14T10:50:59.897",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056842,1739530259907,-500.0,0.00014602,2,"2025-02-14T10:50:59.907",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056843,1739530259916,-707.22,0.00014602,2,"2025-02-14T10:50:59.916",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056844,1739530259925,-500.0,0.00014602,2,"2025-02-14T10:50:59.925",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056845,1739530259934,-500.0,0.00014602,2,"2025-02-14T10:50:59.934",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056846,1739530259943,-500.0,0.00014602,2,"2025-02-14T10:50:59.943",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056847,1739530259954,-596.15,0.00014602,2,"2025-02-14T10:50:59.954",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056848,1739530259963,-500.0,0.00014602,2,"2025-02-14T10:50:59.963",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056849,1739530259972,-500.0,0.00014602,2,"2025-02-14T10:50:59.972",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056850,1739530259982,-500.0,0.00014602,2,"2025-02-14T10:50:59.982",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056851,1739530259991,-500.0,0.00014602,2,"2025-02-14T10:50:59.991",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056852,1739530260000,-385.69,0.00014602,2,"2025-02-14T10:51:00.000",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056853,1739530260009,-500.0,0.00014602,2,"2025-02-14T10:51:00.009",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056854,1739530260020,-500.0,0.00014602,2,"2025-02-14T10:51:00.020",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056855,1739530260029,-537.75,0.00014602,2,"2025-02-14T10:51:00.029",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056856,1739530260039,-151.0,0.00014684,2,"2025-02-14T10:51:00.039",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056857,1739530260048,-500.0,0.00014684,2,"2025-02-14T10:51:00.048",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056858,1739530260058,-897.17,0.00014684,2,"2025-02-14T10:51:00.058",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056859,1739530260067,-500.0,0.00014684,2,"2025-02-14T10:51:00.067",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056860,1739530260078,-4571.01,0.00014684,2,"2025-02-14T10:51:00.078",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056861,1739530260087,-504.19,0.00014684,2,"2025-02-14T10:51:00.087",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056862,1739530260097,-500.0,0.00014684,2,"2025-02-14T10:51:00.097",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056863,1739530260106,-500.0,0.00014684,2,"2025-02-14T10:51:00.106",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056864,1739530260115,-506.68,0.00014684,2,"2025-02-14T10:51:00.115",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056865,1739530260125,-321.06,0.00014684,2,"2025-02-14T10:51:00.125",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056866,1739530260134,-1135.02,0.00014684,2,"2025-02-14T10:51:00.134",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056867,1739530260144,-1263.54,0.00014684,2,"2025-02-14T10:51:00.144",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056868,1739530260155,-1040.49,0.00014684,2,"2025-02-14T10:51:00.155",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056869,1739530260164,-500.0,0.00014684,2,"2025-02-14T10:51:00.164",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056870,1739530260173,-500.0,0.00014684,2,"2025-02-14T10:51:00.173",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056871,1739530260183,-576.76,0.00014684,2,"2025-02-14T10:51:00.183",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056872,1739530260193,-500.0,0.00014684,2,"2025-02-14T10:51:00.193",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056873,1739530260204,-500.0,0.00014684,2,"2025-02-14T10:51:00.204",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056874,1739530260214,-707.22,0.00014684,2,"2025-02-14T10:51:00.214",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056875,1739530260226,-500.0,0.00014684,2,"2025-02-14T10:51:00.226",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056876,1739530260236,-500.0,0.00014684,2,"2025-02-14T10:51:00.236",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056877,1739530260245,-500.0,0.00014684,2,"2025-02-14T10:51:00.245",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056878,1739530260255,-596.15,0.00014684,2,"2025-02-14T10:51:00.255",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056879,1739530260264,-500.0,0.00014684,2,"2025-02-14T10:51:00.264",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056880,1739530260273,-500.0,0.00014684,2,"2025-02-14T10:51:00.273",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056881,1739530260283,-500.0,0.00014684,2,"2025-02-14T10:51:00.283",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056882,1739530260291,-500.0,0.00014684,2,"2025-02-14T10:51:00.291",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056883,1739530260300,-346.35,0.00014684,2,"2025-02-14T10:51:00.300",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056884,1739530260310,-500.0,0.00014684,2,"2025-02-14T10:51:00.310",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056885,1739530260319,-500.0,0.00014767,2,"2025-02-14T10:51:00.319",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056886,1739530260329,-897.17,0.00014767,2,"2025-02-14T10:51:00.329",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056887,1739530260338,-500.0,0.00014767,2,"2025-02-14T10:51:00.338",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056888,1739530260348,-4571.01,0.00014767,2,"2025-02-14T10:51:00.348",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056889,1739530260357,-504.19,0.00014767,2,"2025-02-14T10:51:00.357",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056890,1739530260366,-500.0,0.00014767,2,"2025-02-14T10:51:00.366",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056891,1739530260376,-500.0,0.00014767,2,"2025-02-14T10:51:00.376",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056892,1739530260385,-506.68,0.00014767,2,"2025-02-14T10:51:00.385",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056893,1739530260395,-1135.02,0.00014767,2,"2025-02-14T10:51:00.395",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056894,1739530260404,-1263.54,0.00014767,2,"2025-02-14T10:51:00.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056895,1739530260414,-500.0,0.00014767,2,"2025-02-14T10:51:00.414",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056896,1739530260425,-1040.49,0.00014767,2,"2025-02-14T10:51:00.425",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056897,1739530260434,-500.0,0.00014767,2,"2025-02-14T10:51:00.434",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056898,1739530260443,-576.76,0.00014767,2,"2025-02-14T10:51:00.443",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056899,1739530260455,-500.0,0.00014767,2,"2025-02-14T10:51:00.455",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056900,1739530260464,-550.36,0.00014767,2,"2025-02-14T10:51:00.464",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056901,1739530260473,-707.22,0.00014767,2,"2025-02-14T10:51:00.473",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056902,1739530260483,-500.0,0.00014767,2,"2025-02-14T10:51:00.483",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056903,1739530260494,-500.0,0.00014767,2,"2025-02-14T10:51:00.494",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056904,1739530260504,-500.0,0.00014767,2,"2025-02-14T10:51:00.504",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056905,1739530260515,-596.15,0.00014767,2,"2025-02-14T10:51:00.515",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056906,1739530260525,-500.0,0.00014767,2,"2025-02-14T10:51:00.525",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056907,1739530260535,-500.0,0.00014767,2,"2025-02-14T10:51:00.535",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056908,1739530260544,-500.0,0.00014767,2,"2025-02-14T10:51:00.544",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056909,1739530260554,-500.0,0.00014767,2,"2025-02-14T10:51:00.554",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056910,1739530260563,-500.0,0.00014767,2,"2025-02-14T10:51:00.563",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056911,1739530260572,-379.23945713,0.0001477,2,"2025-02-14T10:51:00.572",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056912,1739530260581,-1000.0,0.00014794,3,"2025-02-14T10:51:00.581",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056913,1739530260591,-3915.9028948,0.000148,3,"2025-02-14T10:51:00.591",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056914,1739530260600,-500.0,0.00014849,2,"2025-02-14T10:51:00.600",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056915,1739530260611,-897.17,0.00014849,2,"2025-02-14T10:51:00.611",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056916,1739530260619,-500.0,0.00014849,2,"2025-02-14T10:51:00.619",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056917,1739530260630,-4571.01,0.00014849,2,"2025-02-14T10:51:00.630",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056918,1739530260639,-504.19,0.00014849,2,"2025-02-14T10:51:00.639",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056919,1739530260648,-500.0,0.00014849,2,"2025-02-14T10:51:00.648",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056920,1739530260658,-500.0,0.00014849,2,"2025-02-14T10:51:00.658",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056921,1739530260668,-506.68,0.00014849,2,"2025-02-14T10:51:00.668",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056922,1739530260677,-1135.02,0.00014849,2,"2025-02-14T10:51:00.677",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056923,1739530260687,-1263.54,0.00014849,2,"2025-02-14T10:51:00.687",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056924,1739530260697,-500.0,0.00014849,2,"2025-02-14T10:51:00.697",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056925,1739530260706,-1040.49,0.00014849,2,"2025-02-14T10:51:00.706",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056926,1739530260715,-500.0,0.00014849,2,"2025-02-14T10:51:00.715",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056927,1739530260724,-576.76,0.00014849,2,"2025-02-14T10:51:00.724",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056928,1739530260734,-500.0,0.00014849,2,"2025-02-14T10:51:00.734",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056929,1739530260743,-707.22,0.00014849,2,"2025-02-14T10:51:00.743",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056930,1739530260752,-500.0,0.00014849,2,"2025-02-14T10:51:00.752",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056931,1739530260762,-500.0,0.00014849,2,"2025-02-14T10:51:00.762",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056932,1739530260771,-500.0,0.00014849,2,"2025-02-14T10:51:00.771",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056933,1739530260780,-596.15,0.00014849,2,"2025-02-14T10:51:00.780",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056934,1739530260789,-500.0,0.00014849,2,"2025-02-14T10:51:00.789",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056935,1739530260799,-500.0,0.00014849,2,"2025-02-14T10:51:00.799",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056936,1739530260808,-500.0,0.00014849,2,"2025-02-14T10:51:00.808",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056937,1739530260817,-421.2,0.00014849,2,"2025-02-14T10:51:00.817",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056938,1739530260827,-500.0,0.00014849,2,"2025-02-14T10:51:00.827",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056939,1739530260836,-540.35,0.00014851,2,"2025-02-14T10:51:00.836",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056940,1739530260845,-1374.87,0.00014865,2,"2025-02-14T10:51:00.845",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056941,1739530260855,-327.814444,0.0001489,2,"2025-02-14T10:51:00.855",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056942,1739530260865,-167.8655036,0.0001489,2,"2025-02-14T10:51:00.865",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056943,1739530260874,-2186.15,0.00014899,2,"2025-02-14T10:51:00.874",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056944,1739530260884,-2186.15,0.00014899,2,"2025-02-14T10:51:00.884",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056945,1739530260893,-151.0,0.000149,2,"2025-02-14T10:51:00.893",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056946,1739530260904,-151.0,0.000149,2,"2025-02-14T10:51:00.904",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056947,1739530260913,-2200.0,0.000149,5,"2025-02-14T10:51:00.913",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056948,1739530260923,-451543.107126,0.000149,3,"2025-02-14T10:51:00.923",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056949,1739530260933,-153.39134549,0.000149,2,"2025-02-14T10:51:00.933",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056950,1739530260942,-500.0,0.00014931,2,"2025-02-14T10:51:00.942",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056951,1739530260952,-897.17,0.00014931,2,"2025-02-14T10:51:00.952",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056952,1739530260961,-500.0,0.00014931,2,"2025-02-14T10:51:00.961",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056953,1739530260970,-4571.01,0.00014931,2,"2025-02-14T10:51:00.970",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056954,1739530260979,-504.19,0.00014931,2,"2025-02-14T10:51:00.979",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056955,1739530261077,-500.0,0.00014931,2,"2025-02-14T10:51:01.077",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056956,1739530261087,-216.74926677,0.00014931,2,"2025-02-14T10:51:01.087",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056957,1739530261097,-506.68,0.00014931,2,"2025-02-14T10:51:01.097",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056958,1739530261106,-1135.02,0.00014931,2,"2025-02-14T10:51:01.106",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056959,1739530261116,-1263.54,0.00014931,2,"2025-02-14T10:51:01.116",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056960,1739530261125,-1040.49,0.00014931,2,"2025-02-14T10:51:01.125",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056961,1739530261135,-500.0,0.00014931,2,"2025-02-14T10:51:01.135",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056962,1739530261146,-500.0,0.00014931,2,"2025-02-14T10:51:01.146",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056963,1739530261157,-576.76,0.00014931,2,"2025-02-14T10:51:01.157",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056964,1739530261167,-612.25031368,0.00014931,2,"2025-02-14T10:51:01.167",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056965,1739530261177,-707.22,0.00014931,2,"2025-02-14T10:51:01.177",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056966,1739530261186,-500.0,0.00014931,2,"2025-02-14T10:51:01.186",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056967,1739530261198,-500.0,0.00014931,2,"2025-02-14T10:51:01.198",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056968,1739530261209,-500.0,0.00014931,2,"2025-02-14T10:51:01.209",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056969,1739530261219,-596.15,0.00014931,2,"2025-02-14T10:51:01.219",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056970,1739530261229,-500.0,0.00014931,2,"2025-02-14T10:51:01.229",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056971,1739530261240,-181.52,0.00014931,2,"2025-02-14T10:51:01.240",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056972,1739530261250,-500.0,0.00014931,2,"2025-02-14T10:51:01.250",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056973,1739530261260,-629.35,0.00014931,2,"2025-02-14T10:51:01.260",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056974,1739530261270,-500.0,0.00014945,2,"2025-02-14T10:51:01.270",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056975,1739530261280,-312.1908514,0.0001499,2,"2025-02-14T10:51:01.280",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056976,1739530261290,-159.8650561,0.0001499,2,"2025-02-14T10:51:01.290",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056977,1739530261300,-500.0,0.00014999,2,"2025-02-14T10:51:01.300",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056978,1739530261310,-2186.15,0.00014999,2,"2025-02-14T10:51:01.310",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056979,1739530261320,-2186.15,0.00014999,2,"2025-02-14T10:51:01.320",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056980,1739530261331,-424918.83108388,0.00015,8,"2025-02-14T10:51:01.331",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056981,1739530261339,-400.0,0.00015,2,"2025-02-14T10:51:01.339",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056982,1739530261349,-3071.0,0.00015,2,"2025-02-14T10:51:01.349",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056983,1739530261359,-151.0,0.00015,2,"2025-02-14T10:51:01.359",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056984,1739530261368,-600.0,0.00015,2,"2025-02-14T10:51:01.368",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056985,1739530261378,-151.0,0.00015,2,"2025-02-14T10:51:01.378",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056986,1739530261387,-151.0,0.00015,2,"2025-02-14T10:51:01.387",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056987,1739530261398,-151.0,0.00015,2,"2025-02-14T10:51:01.398",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056988,1739530261408,-151.0,0.00015,2,"2025-02-14T10:51:01.408",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056989,1739530261417,-151.0,0.00015,2,"2025-02-14T10:51:01.417",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056990,1739530261427,-151.0,0.00015,2,"2025-02-14T10:51:01.427",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056991,1739530261436,-260.780782,0.00015,2,"2025-02-14T10:51:01.436",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056992,1739530261446,-151.0,0.00015,2,"2025-02-14T10:51:01.446",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056993,1739530261455,-500.0,0.00015013,2,"2025-02-14T10:51:01.455",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056994,1739530261465,-897.17,0.00015013,2,"2025-02-14T10:51:01.465",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056995,1739530261474,-500.0,0.00015013,2,"2025-02-14T10:51:01.474",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056996,1739530261484,-4571.01,0.00015013,2,"2025-02-14T10:51:01.484",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056997,1739530261493,-504.19,0.00015013,2,"2025-02-14T10:51:01.493",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056998,1739530261503,-500.0,0.00015013,2,"2025-02-14T10:51:01.503",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353056999,1739530261512,-506.68,0.00015013,2,"2025-02-14T10:51:01.512",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057000,1739530261522,-1135.02,0.00015013,2,"2025-02-14T10:51:01.522",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057001,1739530261532,-1263.54,0.00015013,2,"2025-02-14T10:51:01.532",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057002,1739530261542,-1040.49,0.00015013,2,"2025-02-14T10:51:01.542",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057003,1739530261551,-543.88891168,0.00015013,2,"2025-02-14T10:51:01.551",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057004,1739530261561,-513.93,0.00015013,2,"2025-02-14T10:51:01.561",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057005,1739530261570,-576.76,0.00015013,2,"2025-02-14T10:51:01.570",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057006,1739530261580,-707.22,0.00015013,2,"2025-02-14T10:51:01.580",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057007,1739530261589,-500.0,0.00015013,2,"2025-02-14T10:51:01.589",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057008,1739530261599,-500.0,0.00015013,2,"2025-02-14T10:51:01.599",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057009,1739530261608,-500.0,0.00015013,2,"2025-02-14T10:51:01.608",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057010,1739530261618,-596.15,0.00015013,2,"2025-02-14T10:51:01.618",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057011,1739530261629,-500.0,0.00015013,2,"2025-02-14T10:51:01.629",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057012,1739530261638,-500.0,0.00015013,2,"2025-02-14T10:51:01.638",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057013,1739530261648,-1000.0,0.00015068,3,"2025-02-14T10:51:01.648",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057014,1739530261657,-999.0,0.00015068,2,"2025-02-14T10:51:01.657",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057015,1739530261667,-800.0,0.0001507,2,"2025-02-14T10:51:01.667",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057016,1739530261677,-700.0,0.0001507,2,"2025-02-14T10:51:01.677",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057017,1739530261688,-500.0,0.0001507,2,"2025-02-14T10:51:01.688",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057018,1739530261697,-600.26625159,0.00015095,2,"2025-02-14T10:51:01.697",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057019,1739530261707,-897.17,0.00015095,2,"2025-02-14T10:51:01.707",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057020,1739530261717,-500.0,0.00015095,2,"2025-02-14T10:51:01.717",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057021,1739530261726,-4571.01,0.00015095,2,"2025-02-14T10:51:01.726",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057022,1739530261736,-504.19,0.00015095,2,"2025-02-14T10:51:01.736",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057023,1739530261746,-500.0,0.00015095,2,"2025-02-14T10:51:01.746",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057024,1739530261756,-506.68,0.00015095,2,"2025-02-14T10:51:01.756",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057025,1739530261765,-1135.02,0.00015095,2,"2025-02-14T10:51:01.765",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057026,1739530261775,-1263.54,0.00015095,2,"2025-02-14T10:51:01.775",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057027,1739530261786,-1040.49,0.00015095,2,"2025-02-14T10:51:01.786",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057028,1739530261796,-576.76,0.00015095,2,"2025-02-14T10:51:01.796",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057029,1739530261806,-707.22,0.00015095,2,"2025-02-14T10:51:01.806",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057030,1739530261816,-177.67,0.00015095,2,"2025-02-14T10:51:01.816",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057031,1739530261826,-500.0,0.00015095,2,"2025-02-14T10:51:01.826",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057032,1739530261837,-500.0,0.00015095,2,"2025-02-14T10:51:01.837",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057033,1739530261847,-596.15,0.00015095,2,"2025-02-14T10:51:01.847",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057034,1739530261857,-500.0,0.00015095,2,"2025-02-14T10:51:01.857",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057035,1739530261866,-500.0,0.00015095,2,"2025-02-14T10:51:01.866",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057036,1739530261875,-153.01516207,0.00015131,2,"2025-02-14T10:51:01.875",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057037,1739530261885,-1059.0,0.00015166,2,"2025-02-14T10:51:01.885",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057038,1739530261895,-897.17,0.00015178,2,"2025-02-14T10:51:01.895",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057039,1739530261906,-411.53,0.00015178,2,"2025-02-14T10:51:01.906",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057040,1739530261916,-4571.01,0.00015178,2,"2025-02-14T10:51:01.916",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057041,1739530261926,-504.19,0.00015178,2,"2025-02-14T10:51:01.926",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057042,1739530261935,-500.0,0.00015178,2,"2025-02-14T10:51:01.935",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057043,1739530261945,-506.68,0.00015178,2,"2025-02-14T10:51:01.945",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057044,1739530261956,-1263.54,0.00015178,2,"2025-02-14T10:51:01.956",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057045,1739530261966,-1135.02,0.00015178,2,"2025-02-14T10:51:01.966",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057046,1739530261975,-1040.49,0.00015178,2,"2025-02-14T10:51:01.975",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057047,1739530261985,-576.76,0.00015178,2,"2025-02-14T10:51:01.985",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057048,1739530261994,-707.22,0.00015178,2,"2025-02-14T10:51:01.994",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057049,1739530262004,-500.0,0.00015178,2,"2025-02-14T10:51:02.004",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057050,1739530262014,-500.0,0.00015178,2,"2025-02-14T10:51:02.014",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057051,1739530262024,-596.15,0.00015178,2,"2025-02-14T10:51:02.024",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057052,1739530262034,-500.0,0.00015178,2,"2025-02-14T10:51:02.034",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057053,1739530262044,-500.0,0.00015178,2,"2025-02-14T10:51:02.044",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057054,1739530262053,-169.14414928,0.00015233,2,"2025-02-14T10:51:02.053",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057055,1739530262062,-1369.97648582,0.00015233,2,"2025-02-14T10:51:02.062",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057056,1739530262071,-667.23046594,0.00015233,2,"2025-02-14T10:51:02.071",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057057,1739530262081,-2186.15,0.00015259,2,"2025-02-14T10:51:02.081",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057058,1739530262091,-897.17,0.0001526,2,"2025-02-14T10:51:02.091",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057059,1739530262100,-4571.01,0.0001526,2,"2025-02-14T10:51:02.100",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057060,1739530262110,-504.19,0.0001526,2,"2025-02-14T10:51:02.110",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057061,1739530262119,-500.0,0.0001526,2,"2025-02-14T10:51:02.119",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057062,1739530262130,-506.68,0.0001526,2,"2025-02-14T10:51:02.130",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057063,1739530262146,-1263.54,0.0001526,2,"2025-02-14T10:51:02.146",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057064,1739530262156,-1135.02,0.0001526,2,"2025-02-14T10:51:02.156",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057065,1739530262167,-1040.49,0.0001526,2,"2025-02-14T10:51:02.167",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057066,1739530262179,-576.76,0.0001526,2,"2025-02-14T10:51:02.179",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057067,1739530262189,-707.22,0.0001526,2,"2025-02-14T10:51:02.189",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057068,1739530262202,-558.96,0.0001526,2,"2025-02-14T10:51:02.202",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057069,1739530262212,-500.0,0.0001526,2,"2025-02-14T10:51:02.212",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057070,1739530262223,-596.15,0.0001526,2,"2025-02-14T10:51:02.223",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057071,1739530262234,-500.0,0.0001526,2,"2025-02-14T10:51:02.234",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057072,1739530262243,-565.05,0.0001526,2,"2025-02-14T10:51:02.243",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057073,1739530262252,-1000.0,0.0001533,2,"2025-02-14T10:51:02.252",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057074,1739530262262,-1000.0,0.00015342,3,"2025-02-14T10:51:02.262",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057075,1739530262272,-897.17,0.00015342,2,"2025-02-14T10:51:02.272",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057076,1739530262282,-4571.01,0.00015342,2,"2025-02-14T10:51:02.282",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057077,1739530262291,-504.19,0.00015342,2,"2025-02-14T10:51:02.291",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057078,1739530262302,-500.0,0.00015342,2,"2025-02-14T10:51:02.302",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057079,1739530262312,-506.68,0.00015342,2,"2025-02-14T10:51:02.312",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057080,1739530262323,-1263.54,0.00015342,2,"2025-02-14T10:51:02.323",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057081,1739530262332,-1135.02,0.00015342,2,"2025-02-14T10:51:02.332",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057082,1739530262343,-1040.49,0.00015342,2,"2025-02-14T10:51:02.343",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057083,1739530262352,-576.76,0.00015342,2,"2025-02-14T10:51:02.352",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057084,1739530262362,-707.22,0.00015342,2,"2025-02-14T10:51:02.362",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057085,1739530262372,-500.0,0.00015342,2,"2025-02-14T10:51:02.372",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057086,1739530262383,-596.15,0.00015342,2,"2025-02-14T10:51:02.383",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057087,1739530262393,-596.32,0.00015342,2,"2025-02-14T10:51:02.393",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057088,1739530262404,-897.17,0.00015424,2,"2025-02-14T10:51:02.404",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057089,1739530262414,-4571.01,0.00015424,2,"2025-02-14T10:51:02.414",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057090,1739530262424,-504.19,0.00015424,2,"2025-02-14T10:51:02.424",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057091,1739530262433,-500.0,0.00015424,2,"2025-02-14T10:51:02.433",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057092,1739530262443,-506.68,0.00015424,2,"2025-02-14T10:51:02.443",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057093,1739530262454,-1263.54,0.00015424,2,"2025-02-14T10:51:02.454",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057094,1739530262464,-1135.02,0.00015424,2,"2025-02-14T10:51:02.464",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057095,1739530262474,-1040.49,0.00015424,2,"2025-02-14T10:51:02.474",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057096,1739530262484,-576.76,0.00015424,2,"2025-02-14T10:51:02.484",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057097,1739530262494,-707.22,0.00015424,2,"2025-02-14T10:51:02.494",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057098,1739530262504,-345.6,0.00015424,2,"2025-02-14T10:51:02.504",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057099,1739530262513,-596.15,0.00015424,2,"2025-02-14T10:51:02.513",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057100,1739530262523,-500.0,0.00015493,2,"2025-02-14T10:51:02.523",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057101,1739530262533,-897.17,0.00015506,2,"2025-02-14T10:51:02.533",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057102,1739530262542,-4571.01,0.00015506,2,"2025-02-14T10:51:02.542",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057103,1739530262552,-504.19,0.00015506,2,"2025-02-14T10:51:02.552",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057104,1739530262562,-442.23,0.00015506,2,"2025-02-14T10:51:02.562",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057105,1739530262571,-506.68,0.00015506,2,"2025-02-14T10:51:02.571",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057106,1739530262581,-1263.54,0.00015506,2,"2025-02-14T10:51:02.581",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057107,1739530262590,-1135.02,0.00015506,2,"2025-02-14T10:51:02.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057108,1739530262600,-1040.49,0.00015506,2,"2025-02-14T10:51:02.600",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057109,1739530262610,-576.76,0.00015506,2,"2025-02-14T10:51:02.610",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057110,1739530262620,-707.22,0.00015506,2,"2025-02-14T10:51:02.620",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057111,1739530262630,-596.15,0.00015506,2,"2025-02-14T10:51:02.630",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057112,1739530262640,-897.20309466,0.00015589,2,"2025-02-14T10:51:02.640",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057113,1739530262649,-4571.10096288,0.00015589,2,"2025-02-14T10:51:02.649",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057114,1739530262659,-504.28,0.00015589,2,"2025-02-14T10:51:02.659",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057115,1739530262669,-506.85,0.00015589,2,"2025-02-14T10:51:02.669",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057116,1739530262678,-1263.61,0.00015589,2,"2025-02-14T10:51:02.678",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057117,1739530262688,-1135.2,0.00015589,2,"2025-02-14T10:51:02.688",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057118,1739530262698,-1040.50699625,0.00015589,2,"2025-02-14T10:51:02.698",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057119,1739530262708,-576.9701155,0.00015589,2,"2025-02-14T10:51:02.708",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057120,1739530262722,-707.40289021,0.00015589,2,"2025-02-14T10:51:02.722",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057121,1739530262732,-596.2910005,0.00015589,2,"2025-02-14T10:51:02.732",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057122,1739530262742,-1000.0,0.00015616,3,"2025-02-14T10:51:02.742",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057123,1739530262751,-202.0,0.0001576,2,"2025-02-14T10:51:02.751",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057124,1739530262761,-700.0,0.0001577,2,"2025-02-14T10:51:02.761",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057125,1739530262771,-400.0,0.0001577,2,"2025-02-14T10:51:02.771",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057126,1739530262781,-500.0,0.00015828,2,"2025-02-14T10:51:02.781",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057127,1739530262790,-1000.0,0.00015828,2,"2025-02-14T10:51:02.790",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057128,1739530262800,-1000.0,0.00015828,2,"2025-02-14T10:51:02.800",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057129,1739530262811,-1000.0,0.0001589,3,"2025-02-14T10:51:02.811",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057130,1739530262821,-1406.05670445,0.000159,2,"2025-02-14T10:51:02.821",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057131,1739530262922,-153.39134549,0.000159,2,"2025-02-14T10:51:02.922",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057132,1739530262932,-21434.17440836,0.000159,3,"2025-02-14T10:51:02.932",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057133,1739530262942,-379.23945713,0.00015941,2,"2025-02-14T10:51:02.942",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057134,1739530262952,-500.0,0.00015973,2,"2025-02-14T10:51:02.952",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057135,1739530262961,-1369.97648582,0.00016122,2,"2025-02-14T10:51:02.961",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057136,1739530262971,-667.23046594,0.00016122,2,"2025-02-14T10:51:02.971",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057137,1739530262981,-1000.0,0.00016164,3,"2025-02-14T10:51:02.981",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057138,1739530262991,-540.35,0.00016202,2,"2025-02-14T10:51:02.991",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057139,1739530263001,-202.0,0.0001622,2,"2025-02-14T10:51:03.001",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057140,1739530263011,-152.0,0.00016238,3,"2025-02-14T10:51:03.011",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057141,1739530263021,-1107.09088608,0.00016438,2,"2025-02-14T10:51:03.021",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057142,1739530263031,-1000.0,0.00016438,3,"2025-02-14T10:51:03.031",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057143,1739530263040,-200.0,0.00016438,7,"2025-02-14T10:51:03.040",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057144,1739530263049,-162.63,0.00016514,2,"2025-02-14T10:51:03.049",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057145,1739530263058,-1923.88,0.00016579,2,"2025-02-14T10:51:03.058",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057146,1739530263068,-150.0,0.00016579,2,"2025-02-14T10:51:03.068",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057147,1739530263078,-3912.0,0.00016579,2,"2025-02-14T10:51:03.078",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057148,1739530263089,-1109.0,0.00016579,2,"2025-02-14T10:51:03.089",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057149,1739530263099,-398.44,0.00016658,30,"2025-02-14T10:51:03.099",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057150,1739530263110,-202.0,0.0001667,2,"2025-02-14T10:51:03.110",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057151,1739530263119,-270.32671,0.00016688,7,"2025-02-14T10:51:03.119",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057152,1739530263130,-1000.0,0.00016712,3,"2025-02-14T10:51:03.130",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057153,1739530263140,-192.89,0.00016712,2,"2025-02-14T10:51:03.140",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057154,1739530263155,-1000.0,0.00016724,2,"2025-02-14T10:51:03.155",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057155,1739530263165,-267.54,0.00016813,2,"2025-02-14T10:51:03.165",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057156,1739530263175,-310.65,0.00016813,2,"2025-02-14T10:51:03.175",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057157,1739530263187,-270.32671,0.00016888,7,"2025-02-14T10:51:03.187",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057158,1739530263197,-153.39134549,0.000169,2,"2025-02-14T10:51:03.197",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057159,1739530263209,-1000.0,0.00016986,3,"2025-02-14T10:51:03.209",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057160,1739530263219,-2186.15,0.00016999,2,"2025-02-14T10:51:03.219",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057161,1739530263229,-262318.18020876,0.00017,20,"2025-02-14T10:51:03.229",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057162,1739530263240,-5000.0,0.00017,2,"2025-02-14T10:51:03.240",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057163,1739530263250,-295.608131,0.00017,2,"2025-02-14T10:51:03.250",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057164,1739530263260,-650.0,0.00017,2,"2025-02-14T10:51:03.260",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057165,1739530263270,-151.0,0.00017,2,"2025-02-14T10:51:03.270",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057166,1739530263281,-151.0,0.00017,2,"2025-02-14T10:51:03.281",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057167,1739530263291,-151.0,0.00017,2,"2025-02-14T10:51:03.291",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057168,1739530263301,-1369.97648582,0.00017011,2,"2025-02-14T10:51:03.301",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057169,1739530263311,-667.23046594,0.00017011,2,"2025-02-14T10:51:03.311",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057170,1739530263320,-1374.87,0.0001708,2,"2025-02-14T10:51:03.320",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057171,1739530263330,-270.32671,0.00017088,7,"2025-02-14T10:51:03.330",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057172,1739530263340,-2984.8189,0.000171,2,"2025-02-14T10:51:03.340",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057173,1739530263350,-379.23945713,0.00017113,2,"2025-02-14T10:51:03.350",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057174,1739530263360,-202.0,0.0001712,2,"2025-02-14T10:51:03.360",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057175,1739530263370,-1000.0,0.00017198,2,"2025-02-14T10:51:03.370",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057176,1739530263380,-1000.0,0.00017198,2,"2025-02-14T10:51:03.380",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057177,1739530263390,-1000.0,0.0001726,3,"2025-02-14T10:51:03.390",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057178,1739530263399,-999.0,0.0001726,4,"2025-02-14T10:51:03.399",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057179,1739530263409,-270.32671,0.00017288,7,"2025-02-14T10:51:03.409",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057180,1739530263419,-150.0,0.00017452,2,"2025-02-14T10:51:03.419",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057181,1739530263428,-150.0,0.00017452,2,"2025-02-14T10:51:03.428",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057182,1739530263437,-150.0,0.00017452,2,"2025-02-14T10:51:03.437",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057183,1739530263448,-150.66,0.00017452,2,"2025-02-14T10:51:03.448",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057184,1739530263458,-438.97,0.00017452,2,"2025-02-14T10:51:03.458",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057185,1739530263468,-249.7,0.00017452,2,"2025-02-14T10:51:03.468",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057186,1739530263478,-150.22,0.00017452,2,"2025-02-14T10:51:03.478",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057187,1739530263488,-986.27,0.00017452,2,"2025-02-14T10:51:03.488",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057188,1739530263498,-270.32671,0.00017488,7,"2025-02-14T10:51:03.498",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057189,1739530263508,-5000.0,0.000175,2,"2025-02-14T10:51:03.508",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057190,1739530263518,-1000.0,0.00017534,3,"2025-02-14T10:51:03.518",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057191,1739530263529,-202.0,0.0001758,2,"2025-02-14T10:51:03.529",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057192,1739530263539,-270.32671,0.00017688,7,"2025-02-14T10:51:03.539",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057193,1739530263549,-500.0,0.000177,2,"2025-02-14T10:51:03.549",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057194,1739530263559,-2800.0,0.000177,6,"2025-02-14T10:51:03.559",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057195,1739530263569,-5010.16492503,0.000178,3,"2025-02-14T10:51:03.569",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057196,1739530263579,-500.0,0.000178,6,"2025-02-14T10:51:03.579",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057197,1739530263589,-1000.0,0.00017808,3,"2025-02-14T10:51:03.589",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057198,1739530263599,-600.0,0.00017808,2,"2025-02-14T10:51:03.599",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057199,1739530263609,-270.32671,0.00017888,7,"2025-02-14T10:51:03.609",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057200,1739530263618,-5652.0,0.000179,2,"2025-02-14T10:51:03.618",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057201,1739530263629,-1406.05670445,0.000179,2,"2025-02-14T10:51:03.629",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057202,1739530263638,-169.14414928,0.000179,2,"2025-02-14T10:51:03.638",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057203,1739530263649,-500.0,0.000179,6,"2025-02-14T10:51:03.649",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057204,1739530263659,-1369.97648582,0.000179,2,"2025-02-14T10:51:03.659",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057205,1739530263669,-667.23046594,0.000179,2,"2025-02-14T10:51:03.669",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057206,1739530263679,-153.39134549,0.000179,2,"2025-02-14T10:51:03.679",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057207,1739530263690,-575.94123392,0.000179,2,"2025-02-14T10:51:03.690",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057208,1739530263701,-187.50670805,0.000179,2,"2025-02-14T10:51:03.701",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057209,1739530263711,-694.29217295,0.000179,2,"2025-02-14T10:51:03.711",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057210,1739530263722,-515.66161254,0.000179,2,"2025-02-14T10:51:03.722",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057211,1739530263733,-206.5170616,0.000179,2,"2025-02-14T10:51:03.733",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057212,1739530263745,-700.0,0.0001797,2,"2025-02-14T10:51:03.745",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057213,1739530263755,-700.0,0.0001797,2,"2025-02-14T10:51:03.755",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057214,1739530263765,-700.0,0.0001797,2,"2025-02-14T10:51:03.765",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057215,1739530263775,-400.0,0.0001797,2,"2025-02-14T10:51:03.775",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057216,1739530263785,-400.0,0.0001797,2,"2025-02-14T10:51:03.785",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057217,1739530263795,-400.0,0.0001797,2,"2025-02-14T10:51:03.795",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057218,1739530263808,-4222.0,0.0001799,3,"2025-02-14T10:51:03.808",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057219,1739530263817,-203.33038599,0.0001799,2,"2025-02-14T10:51:03.817",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057220,1739530263827,-6966.50906515,0.00017995,2,"2025-02-14T10:51:03.827",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057221,1739530263837,-431.91916518,0.00017995,2,"2025-02-14T10:51:03.837",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057222,1739530263847,-1000.0,0.00017999,2,"2025-02-14T10:51:03.847",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057223,1739530263857,-2186.15,0.00017999,2,"2025-02-14T10:51:03.857",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057224,1739530263867,-2186.15,0.00017999,2,"2025-02-14T10:51:03.867",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057225,1739530263877,-2186.15,0.00017999,2,"2025-02-14T10:51:03.877",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057226,1739530263887,-2186.15,0.00017999,2,"2025-02-14T10:51:03.887",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057227,1739530263897,-2186.15,0.00017999,2,"2025-02-14T10:51:03.897",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057228,1739530263909,-2186.15,0.00017999,2,"2025-02-14T10:51:03.909",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057229,1739530263918,-2186.15,0.00017999,2,"2025-02-14T10:51:03.918",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057230,1739530263928,-2186.15,0.00017999,2,"2025-02-14T10:51:03.928",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057231,1739530263938,-2186.15,0.00017999,2,"2025-02-14T10:51:03.938",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057232,1739530263950,-2186.15,0.00017999,2,"2025-02-14T10:51:03.950",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057233,1739530263960,-2186.38480752,0.00017999,2,"2025-02-14T10:51:03.960",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057234,1739530263970,-548.36743332,0.00018,3,"2025-02-14T10:51:03.970",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057235,1739530263980,-258.1722627,0.00018,2,"2025-02-14T10:51:03.980",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057236,1739530263989,-2079609.50205339,0.00018,3,"2025-02-14T10:51:03.989",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057237,1739530263999,-5077.43185933,0.00018,2,"2025-02-14T10:51:03.999",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057238,1739530264010,-5108160.49493669,0.00018,30,"2025-02-14T10:51:04.010",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057239,1739530264020,-1772.89,0.00018,2,"2025-02-14T10:51:04.020",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057240,1739530264030,-1433832.65277032,0.00018,30,"2025-02-14T10:51:04.030",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057241,1739530264214,-25933.96890745,0.00018,30,"2025-02-14T10:51:04.214",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057242,1739530264228,-500.0,0.00018,30,"2025-02-14T10:51:04.228",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057243,1739530264241,-641.71368227,0.00018,30,"2025-02-14T10:51:04.241",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057244,1739530264268,-500.0,0.00014438,2,"2025-02-14T10:51:04.268",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057245,1739530264279,-9527.43896253,0.00018,30,"2025-02-14T10:51:04.279",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057246,1739530264291,-2999.83584474,0.00018,30,"2025-02-14T10:51:04.291",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057247,1739530264306,-2400.0,0.00018,30,"2025-02-14T10:51:04.306",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057248,1739530264319,-528.46922679,0.00018,30,"2025-02-14T10:51:04.319",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057249,1739530264532,-500.0,0.0001452,2,"2025-02-14T10:51:04.532",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057250,1739530264543,-212.36845115,0.00014602,2,"2025-02-14T10:51:04.543",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057251,1739530264579,-274.853632,0.00014602,2,"2025-02-14T10:51:04.579",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057252,1739530264590,-124.40791685,0.00014602,2,"2025-02-14T10:51:04.590",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057253,1739530264600,-236.17630044,0.00018,30,"2025-02-14T10:51:04.600",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057254,1739530264618,-4001.67392081,0.00018,30,"2025-02-14T10:51:04.618",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057255,1739530264630,-1375.606,0.00018,30,"2025-02-14T10:51:04.630",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057256,1739530264641,-1468.94416364,0.00018,30,"2025-02-14T10:51:04.641",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057257,1739530264778,-1254.71199,0.0001,2,"2025-02-14T10:51:04.778",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057258,1739530264789,-165.74521646,0.00013356,2,"2025-02-14T10:51:04.789",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057259,1739530264799,-1254.712,0.00015,2,"2025-02-14T10:51:04.799",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057260,1739530264808,-11258.86387385,0.00018,30,"2025-02-14T10:51:04.808",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057261,1739530264820,-370.329914,0.00018,30,"2025-02-14T10:51:04.820",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057262,1739530264833,-1000.0,0.00018,30,"2025-02-14T10:51:04.833",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057263,1739530264845,-1000.0,0.00018,30,"2025-02-14T10:51:04.845",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057264,1739530264858,-4066.1,0.00018,30,"2025-02-14T10:51:04.858",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057265,1739530265031,-1875.50970601,0.00018,30,"2025-02-14T10:51:05.031",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057266,1739530265094,-3802.17023051,0.00018,30,"2025-02-14T10:51:05.094",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057267,1739530265108,-11863.4650485,0.00018,30,"2025-02-14T10:51:05.108",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057268,1739530265120,-295.07343792,0.00018,30,"2025-02-14T10:51:05.120",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057269,1739530265132,-3570.22464902,0.00018,30,"2025-02-14T10:51:05.132",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057270,1739530265223,-864528.59740353,0.00018,30,"2025-02-14T10:51:05.223",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057271,1739530265235,-25611.24173647,0.00018,30,"2025-02-14T10:51:05.235",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057272,1739530265245,-5000.0,0.00018,2,"2025-02-14T10:51:05.245",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057273,1739530265255,-1000.0,0.00018,2,"2025-02-14T10:51:05.255",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057274,1739530265264,-1000.0,0.00018,2,"2025-02-14T10:51:05.264",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057275,1739530265274,-1000.0,0.00018,2,"2025-02-14T10:51:05.274",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057276,1739530265285,-1000.0,0.00018,2,"2025-02-14T10:51:05.285",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057277,1739530265295,-1000.0,0.00018,2,"2025-02-14T10:51:05.295",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057278,1739530265304,-1000.0,0.00018,2,"2025-02-14T10:51:05.304",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057279,1739530265314,-1000.0,0.00018,2,"2025-02-14T10:51:05.314",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057280,1739530265324,-1000.0,0.00018,2,"2025-02-14T10:51:05.324",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057281,1739530265333,-1000.0,0.00018,2,"2025-02-14T10:51:05.333",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057282,1739530265343,-1000.0,0.00018,2,"2025-02-14T10:51:05.343",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057283,1739530265352,-193.765775,0.00018,2,"2025-02-14T10:51:05.352",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057284,1739530265362,-151.0,0.00018,2,"2025-02-14T10:51:05.362",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057285,1739530265371,-151.0,0.00018,2,"2025-02-14T10:51:05.371",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057286,1739530265381,-151.0,0.00018,2,"2025-02-14T10:51:05.381",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057287,1739530265390,-1000.0,0.00018,2,"2025-02-14T10:51:05.390",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057288,1739530265399,-1000.0,0.00018,2,"2025-02-14T10:51:05.399",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057289,1739530265408,-1000.0,0.00018,2,"2025-02-14T10:51:05.408",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057290,1739530265417,-1000.0,0.00018,2,"2025-02-14T10:51:05.417",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057291,1739530265427,-1000.0,0.00018,2,"2025-02-14T10:51:05.427",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057292,1739530265436,-1000.0,0.00018,2,"2025-02-14T10:51:05.436",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057293,1739530265445,-1000.0,0.00018,2,"2025-02-14T10:51:05.445",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057294,1739530265456,-1000.0,0.00018,2,"2025-02-14T10:51:05.456",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057295,1739530265465,-1000.0,0.00018,2,"2025-02-14T10:51:05.465",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057296,1739530265475,-1001.09449741,0.00018,2,"2025-02-14T10:51:05.475",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057297,1739530265485,-151.0,0.00018,2,"2025-02-14T10:51:05.485",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057298,1739530265494,-198.095966,0.00018,2,"2025-02-14T10:51:05.494",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057299,1739530265504,-152.0,0.00018025,4,"2025-02-14T10:51:05.504",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057300,1739530265515,-202.0,0.0001803,2,"2025-02-14T10:51:05.515",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057301,1739530265524,-1000.0,0.00018082,3,"2025-02-14T10:51:05.524",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057302,1739530265534,-2000.0,0.00018082,2,"2025-02-14T10:51:05.534",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057303,1739530265544,-200.0,0.00018082,2,"2025-02-14T10:51:05.544",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057304,1739530265554,-270.32671,0.00018088,7,"2025-02-14T10:51:05.554",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057305,1739530265563,-150.0,0.00018274,2,"2025-02-14T10:51:05.563",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057306,1739530265573,-150.0,0.00018274,2,"2025-02-14T10:51:05.573",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057307,1739530265584,-150.0,0.00018274,2,"2025-02-14T10:51:05.584",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057308,1739530265593,-150.0,0.00018274,2,"2025-02-14T10:51:05.593",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057309,1739530265603,-438.97,0.00018274,2,"2025-02-14T10:51:05.603",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057310,1739530265612,-986.27,0.00018274,2,"2025-02-14T10:51:05.612",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057311,1739530265622,-438.97,0.00018274,2,"2025-02-14T10:51:05.622",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057312,1739530265632,-150.0,0.00018274,2,"2025-02-14T10:51:05.632",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057313,1739530265642,-1970.86,0.00018274,2,"2025-02-14T10:51:05.642",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057314,1739530265651,-150.0,0.00018274,2,"2025-02-14T10:51:05.651",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057315,1739530265660,-150.0,0.00018274,2,"2025-02-14T10:51:05.660",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057316,1739530265671,-150.0,0.00018274,2,"2025-02-14T10:51:05.671",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057317,1739530265680,-150.0,0.00018274,2,"2025-02-14T10:51:05.680",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057318,1739530265690,-150.0,0.00018274,2,"2025-02-14T10:51:05.690",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057319,1739530265699,-150.0,0.00018274,2,"2025-02-14T10:51:05.699",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057320,1739530265709,-150.0,0.00018274,2,"2025-02-14T10:51:05.709",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057321,1739530265719,-438.97,0.00018274,2,"2025-02-14T10:51:05.719",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057322,1739530265729,-150.0,0.00018274,2,"2025-02-14T10:51:05.729",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057323,1739530265738,-150.0,0.00018274,2,"2025-02-14T10:51:05.738",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057324,1739530265747,-438.97,0.00018274,2,"2025-02-14T10:51:05.747",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057325,1739530265756,-150.0,0.00018274,2,"2025-02-14T10:51:05.756",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057326,1739530265764,-150.0,0.00018274,2,"2025-02-14T10:51:05.764",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057327,1739530265773,-438.97,0.00018274,2,"2025-02-14T10:51:05.773",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057328,1739530265783,-150.0,0.00018274,2,"2025-02-14T10:51:05.783",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057329,1739530265793,-150.0,0.00018274,2,"2025-02-14T10:51:05.793",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057330,1739530265803,-438.97,0.00018274,2,"2025-02-14T10:51:05.803",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057331,1739530265813,-150.0,0.00018274,2,"2025-02-14T10:51:05.813",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057332,1739530265823,-150.0,0.00018274,2,"2025-02-14T10:51:05.823",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057333,1739530265832,-150.0,0.00018274,2,"2025-02-14T10:51:05.832",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057334,1739530265842,-150.0,0.00018274,2,"2025-02-14T10:51:05.842",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057335,1739530265851,-150.0,0.00018274,2,"2025-02-14T10:51:05.851",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057336,1739530265861,-438.97,0.00018274,2,"2025-02-14T10:51:05.861",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057337,1739530265871,-204.56,0.00018274,2,"2025-02-14T10:51:05.871",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057338,1739530265882,-150.0,0.00018274,2,"2025-02-14T10:51:05.882",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057339,1739530265892,-150.0,0.00018274,2,"2025-02-14T10:51:05.892",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057340,1739530265902,-150.0,0.00018274,2,"2025-02-14T10:51:05.902",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057341,1739530265912,-150.0,0.00018274,2,"2025-02-14T10:51:05.912",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057342,1739530265922,-150.0,0.00018274,2,"2025-02-14T10:51:05.922",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057343,1739530265933,-150.0,0.00018274,2,"2025-02-14T10:51:05.933",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057344,1739530265943,-379.23945713,0.00018285,2,"2025-02-14T10:51:05.943",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057345,1739530265953,-270.32671,0.00018288,7,"2025-02-14T10:51:05.953",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057346,1739530265963,-1000.0,0.00018294,2,"2025-02-14T10:51:05.963",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057347,1739530265973,-1000.0,0.00018294,2,"2025-02-14T10:51:05.973",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057348,1739530265983,-1000.0,0.00018356,3,"2025-02-14T10:51:05.983",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057349,1739530265993,-82586.24,0.00018356,2,"2025-02-14T10:51:05.993",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057350,1739530266003,-270.32671,0.00018488,7,"2025-02-14T10:51:06.003",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057351,1739530266013,-202.0,0.0001849,2,"2025-02-14T10:51:06.013",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057352,1739530266022,-44875.13373778,0.000185,2,"2025-02-14T10:51:06.022",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057353,1739530266119,-500.0,0.00018568,2,"2025-02-14T10:51:06.119",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057354,1739530266130,-1015.0,0.00018584,2,"2025-02-14T10:51:06.130",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057355,1739530266142,-154.58,0.000186,2,"2025-02-14T10:51:06.142",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057356,1739530266154,-154.58,0.000186,2,"2025-02-14T10:51:06.154",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057357,1739530266164,-1000.0,0.0001863,3,"2025-02-14T10:51:06.164",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057358,1739530266174,-290.15903051,0.00018654,3,"2025-02-14T10:51:06.174",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057359,1739530266186,-270.32671,0.00018688,7,"2025-02-14T10:51:06.186",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057360,1739530266196,-2000.0,0.00018751,2,"2025-02-14T10:51:06.196",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057361,1739530266208,-1015.0,0.00018775,2,"2025-02-14T10:51:06.208",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057362,1739530266220,-426.84,0.000188,7,"2025-02-14T10:51:06.220",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057363,1739530266230,-202708.982402,0.0001888,2,"2025-02-14T10:51:06.230",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057364,1739530266240,-15575.39237644,0.00018888,2,"2025-02-14T10:51:06.240",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057365,1739530266250,-270.32671,0.00018888,7,"2025-02-14T10:51:06.250",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057366,1739530266261,-25629.13546904,0.000189,2,"2025-02-14T10:51:06.261",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057367,1739530266271,-10001.7261423,0.000189,14,"2025-02-14T10:51:06.271",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057368,1739530266281,-416.76152234,0.000189,7,"2025-02-14T10:51:06.281",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057369,1739530266290,-500.0,0.000189,6,"2025-02-14T10:51:06.290",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057370,1739530266300,-1000.0,0.00018904,3,"2025-02-14T10:51:06.300",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057371,1739530266310,-202.0,0.0001894,2,"2025-02-14T10:51:06.310",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057372,1739530266321,-1015.0,0.00018967,2,"2025-02-14T10:51:06.321",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057373,1739530266331,-41606.00002774,0.00019,2,"2025-02-14T10:51:06.331",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057374,1739530266341,-77126.27803363,0.00019,2,"2025-02-14T10:51:06.341",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057375,1739530266355,-1318.2551,0.00019,2,"2025-02-14T10:51:06.355",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057376,1739530266368,-628.58692,0.00019,2,"2025-02-14T10:51:06.368",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057377,1739530266382,-1262.5636531,0.00019,2,"2025-02-14T10:51:06.382",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057378,1739530315671,458.45326105,0.00020774,120,"2025-02-14T10:51:55.671",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057380,1739530717145,499.64,0.0002,120,"2025-02-14T10:58:37.145",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057381,1739530836284,22257.55001096,0.00020747,60,"2025-02-14T11:00:36.284",0.00020805000000000002,26.8,0.990471777062675,1881689454.427735]
[353057393,1739531432390,-334.66218817,8.256e-05,2,"2025-02-14T11:10:32.390",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057394,1739531432442,-3974.82191183,8.256e-05,2,"2025-02-14T11:10:32.442",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057395,1739531432452,-200.0,8.35e-05,2,"2025-02-14T11:10:32.452",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057396,1739531432461,-200.0,8.534e-05,2,"2025-02-14T11:10:32.461",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057397,1739531432471,-1733.2103,8.699e-05,2,"2025-02-14T11:10:32.471",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057398,1739531432481,-739.6396624,8.699e-05,2,"2025-02-14T11:10:32.481",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057399,1739531432490,-3440.01370153,8.836e-05,2,"2025-02-14T11:10:32.490",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057400,1739531432501,-1559.98629847,8.836e-05,2,"2025-02-14T11:10:32.501",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057401,1739531432510,-200.0,9.081e-05,2,"2025-02-14T11:10:32.510",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057402,1739531432520,-240.78,0.00010137,2,"2025-02-14T11:10:32.520",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057403,1739531432532,-550.0,0.00013,2,"2025-02-14T11:10:32.532",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057404,1739531432545,-296.0,0.00013408,2,"2025-02-14T11:10:32.545",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057405,1739531432556,-192.34,0.00013699,2,"2025-02-14T11:10:32.556",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057406,1739531432565,-1031.15,0.0001371,2,"2025-02-14T11:10:32.565",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057407,1739531432575,-1000.0,0.0001379,30,"2025-02-14T11:10:32.575",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057408,1739531432585,-150.0,0.000139,2,"2025-02-14T11:10:32.585",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057409,1739531432594,-1000.0,0.0001452,3,"2025-02-14T11:10:32.594",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057410,1739531432604,-1000.0,0.00014794,3,"2025-02-14T11:10:32.604",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057411,1739531432614,-237.84123517,0.00015,2,"2025-02-14T11:10:32.614",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057412,1739531432627,-362.15876483,0.00015,2,"2025-02-14T11:10:32.627",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057413,1739531432637,-1000.0,0.00015068,3,"2025-02-14T11:10:32.637",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057414,1739531432647,-1000.0,0.00015088,2,"2025-02-14T11:10:32.647",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057415,1739531432656,-397.31,0.00015205,2,"2025-02-14T11:10:32.656",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057416,1739531432666,-758.52828876,0.00015342,3,"2025-02-14T11:10:32.666",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057417,1739531432675,-195.0,0.00015342,2,"2025-02-14T11:10:32.675",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057418,1739531432686,-151.0,0.000155,2,"2025-02-14T11:10:32.686",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057419,1739531432695,-23900.0,0.00015697,2,"2025-02-14T11:10:32.695",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057420,1739531432704,-2059.52,0.00015718,2,"2025-02-14T11:10:32.704",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057421,1739531432714,-500.0,0.00015828,2,"2025-02-14T11:10:32.714",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057422,1739531432723,-800.0,0.00015828,2,"2025-02-14T11:10:32.723",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057423,1739531432733,-800.0,0.00015828,2,"2025-02-14T11:10:32.733",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057424,1739531432742,-1031.15,0.00015974,2,"2025-02-14T11:10:32.742",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057425,1739531432751,-200.0,0.00015994,2,"2025-02-14T11:10:32.751",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057426,1739531432760,-250.0,0.00016061,2,"2025-02-14T11:10:32.760",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057427,1739531432770,-3731.87,0.00016422,2,"2025-02-14T11:10:32.770",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057428,1739531432781,-378.51,0.00016658,30,"2025-02-14T11:10:32.781",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057429,1739531432790,-240.78,0.00016813,2,"2025-02-14T11:10:32.790",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057430,1739531432800,-1000.0,0.00016974,2,"2025-02-14T11:10:32.800",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057431,1739531432810,-650.0,0.00017,2,"2025-02-14T11:10:32.810",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057433,1739531432818,-2525.258,0.00017198,2,"2025-02-14T11:10:32.818",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057434,1739531432827,-189.777,0.00017198,2,"2025-02-14T11:10:32.827",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057436,1739531432836,-800.0,0.00017198,2,"2025-02-14T11:10:32.836",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057438,1739531432845,-800.0,0.00017198,2,"2025-02-14T11:10:32.845",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057440,1739531432854,-1074.34212639,0.0001764,2,"2025-02-14T11:10:32.854",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057442,1739531432864,-600.0,0.00017808,2,"2025-02-14T11:10:32.864",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057444,1739531432874,-491.71,0.00018,2,"2025-02-14T11:10:32.874",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057446,1739531432883,-2000.0,0.00018082,2,"2025-02-14T11:10:32.883",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057448,1739531432893,-200.0,0.00018082,2,"2025-02-14T11:10:32.893",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057450,1739531432902,-1031.15,0.00018238,2,"2025-02-14T11:10:32.902",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057451,1739531432911,-800.0,0.00018294,2,"2025-02-14T11:10:32.911",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057452,1739531432921,-800.0,0.00018294,2,"2025-02-14T11:10:32.921",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057453,1739531432930,-500.0,0.00018568,2,"2025-02-14T11:10:32.930",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057454,1739531432939,-1889.0,0.00018584,2,"2025-02-14T11:10:32.939",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057455,1739531432949,-154.58,0.000186,2,"2025-02-14T11:10:32.949",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057456,1739531432958,-1083.24551141,0.0001862,2,"2025-02-14T11:10:32.958",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057457,1739531432968,-1050.41877047,0.0001862,2,"2025-02-14T11:10:32.968",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057458,1739531432978,-2000.0,0.00018751,2,"2025-02-14T11:10:32.978",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057459,1739531432987,-1889.0,0.00018775,2,"2025-02-14T11:10:32.987",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057460,1739531432997,-2624.14707847,0.000188,30,"2025-02-14T11:10:32.997",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057461,1739531433007,-253.79,0.000188,7,"2025-02-14T11:10:33.007",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057462,1739531433016,-500.0,0.00018847,2,"2025-02-14T11:10:33.016",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057463,1739531433028,-500.0,0.00018848,2,"2025-02-14T11:10:33.028",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057464,1739531433039,-1000.0,0.0001886,2,"2025-02-14T11:10:33.039",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057465,1739531433050,-24771.351107,0.000189,20,"2025-02-14T11:10:33.050",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057466,1739531433059,-1889.0,0.00018967,2,"2025-02-14T11:10:33.059",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057467,1739531433070,-500.0,0.00018973,2,"2025-02-14T11:10:33.070",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057468,1739531433237,-154.86443927,0.00018973,2,"2025-02-14T11:10:33.237",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057469,1739531433247,-362.64564074,0.00018973,2,"2025-02-14T11:10:33.247",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057470,1739531433258,-500.0,0.00018999,2,"2025-02-14T11:10:33.258",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057471,1739531433268,-503.6,0.00018999,2,"2025-02-14T11:10:33.268",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057472,1739531433278,-500.0,0.00018999,2,"2025-02-14T11:10:33.278",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057473,1739531433289,-251.0878846,0.00018999,2,"2025-02-14T11:10:33.289",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057474,1739531433299,-500.0,0.00018999,2,"2025-02-14T11:10:33.299",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057475,1739531433310,-226.92952797,0.00018999,2,"2025-02-14T11:10:33.310",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057476,1739531433319,-500.0,0.00018999,2,"2025-02-14T11:10:33.319",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057477,1739531433328,-676.32,0.00018999,2,"2025-02-14T11:10:33.328",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057478,1739531433338,-19987.25706289,0.00019,2,"2025-02-14T11:10:33.338",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057479,1739531433348,-933.8383472,0.00019,20,"2025-02-14T11:10:33.348",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057480,1739531433358,-91108.59935364,0.00019,2,"2025-02-14T11:10:33.358",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057481,1739531433368,-13730.76500436,0.00019,2,"2025-02-14T11:10:33.368",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057482,1739531433381,-7663.34523519,0.00019,2,"2025-02-14T11:10:33.381",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057483,1739531433402,-500.0,0.00019,2,"2025-02-14T11:10:33.402",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057484,1739531433414,-500.0,0.00019,2,"2025-02-14T11:10:33.414",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057485,1739531433426,-1434.30223989,0.00019,2,"2025-02-14T11:10:33.426",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057486,1739531433437,-9155.98326393,0.00019,2,"2025-02-14T11:10:33.437",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057487,1739531433453,-299.61000267,0.00019,2,"2025-02-14T11:10:33.453",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057491,1739531438445,-1497.46491617,0.00019,2,"2025-02-14T11:10:38.445",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057492,1739531438499,-608.365283,0.00019,2,"2025-02-14T11:10:38.499",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057675,1739531440392,-517.77124291,0.00019,2,"2025-02-14T11:10:40.392",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057678,1739531440404,-902.18031963,0.00019,2,"2025-02-14T11:10:40.404",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057705,1739531440662,-1293.2211969,0.00019,2,"2025-02-14T11:10:40.662",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057711,1739531440719,-711.58483449,0.00019,2,"2025-02-14T11:10:40.719",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057728,1739531443550,-254.930664,0.00018905,2,"2025-02-14T11:10:43.550",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057729,1739531443560,-8672.077416,0.00019,2,"2025-02-14T11:10:43.560",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057730,1739531443572,-1194.66103295,0.00019,2,"2025-02-14T11:10:43.572",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057731,1739531443603,-1049.68000014,0.00019,2,"2025-02-14T11:10:43.603",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057732,1739531443615,-541.52,0.00019,2,"2025-02-14T11:10:43.615",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057733,1739531443628,-3323.72292204,0.00019,2,"2025-02-14T11:10:43.628",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057734,1739531443637,-4990.47707796,0.00019,2,"2025-02-14T11:10:43.637",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057763,1739531446323,-11206.55655329,0.00019,2,"2025-02-14T11:10:46.323",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057764,1739531446480,-501.28101517,0.00019,2,"2025-02-14T11:10:46.480",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057765,1739531446593,-1219.02097999,0.00019,2,"2025-02-14T11:10:46.593",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057766,1739531446603,-4190.97902003,0.00019,2,"2025-02-14T11:10:46.603",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057778,1739531580022,2000.0,0.0002,120,"2025-02-14T11:13:00.022",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057789,1739532631574,-500.0,9.4e-05,3,"2025-02-14T11:30:31.574",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057790,1739532631584,-1000.0,9.5e-05,3,"2025-02-14T11:30:31.584",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057791,1739532631594,-1600.0,9.6e-05,3,"2025-02-14T11:30:31.594",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057792,1739532631604,-2100.0,9.7e-05,3,"2025-02-14T11:30:31.604",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057793,1739532631613,-2600.0,9.8e-05,3,"2025-02-14T11:30:31.613",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057794,1739532631623,-500.0,9.9e-05,3,"2025-02-14T11:30:31.623",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057795,1739532631632,-442.20419166,9.999e-05,3,"2025-02-14T11:30:31.632",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057796,1739532631680,-843.226569,9.999e-05,3,"2025-02-14T11:30:31.680",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057797,1739532631690,-150.0,9.999e-05,2,"2025-02-14T11:30:31.690",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057798,1739532631700,-500.0,9.999e-05,2,"2025-02-14T11:30:31.700",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057799,1739532631711,-500.0,9.999e-05,2,"2025-02-14T11:30:31.711",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057800,1739532631721,-157.37279759,9.999e-05,2,"2025-02-14T11:30:31.721",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057801,1739532631731,-61960.53011029,0.0001,2,"2025-02-14T11:30:31.731",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057802,1739532631787,-291.688,0.0001,2,"2025-02-14T11:30:31.787",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057803,1739532637477,-490.0000224,0.0001,2,"2025-02-14T11:30:37.477",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057804,1739532637586,-8595.71340036,0.0001,2,"2025-02-14T11:30:37.586",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057805,1739532637643,-13980.23118418,0.0001,2,"2025-02-14T11:30:37.643",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057806,1739532637655,-11921892.7350499,0.0001,2,"2025-02-14T11:30:37.655",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057807,1739532637709,-2076.34305428,0.0001,2,"2025-02-14T11:30:37.709",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057808,1739532637724,-23572.34410261,0.0001,2,"2025-02-14T11:30:37.724",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057809,1739532637736,-19866.42661802,0.0001,2,"2025-02-14T11:30:37.736",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057810,1739532637747,-740.34726879,0.0001,2,"2025-02-14T11:30:37.747",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057811,1739532637769,-1202.55802759,0.0001,2,"2025-02-14T11:30:37.769",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057812,1739532637826,-586.10335212,0.0001,2,"2025-02-14T11:30:37.826",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057815,1739532637837,-1248.82727493,0.0001,2,"2025-02-14T11:30:37.837",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057827,1739532639717,-270.54,0.0001,2,"2025-02-14T11:30:39.717",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057828,1739532639772,-251.57627097,0.0001,2,"2025-02-14T11:30:39.772",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057829,1739532639783,-811.59000001,0.0001,2,"2025-02-14T11:30:39.783",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057830,1739532639795,-200334.1094848,0.0001,2,"2025-02-14T11:30:39.795",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057831,1739532639807,-1092.27862809,0.0001,2,"2025-02-14T11:30:39.807",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057832,1739532639827,-677.12645,0.0001,2,"2025-02-14T11:30:39.827",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057833,1739532639839,-576.99,0.0001,2,"2025-02-14T11:30:39.839",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057834,1739532639884,-7153.73604969,0.0001,2,"2025-02-14T11:30:39.884",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057848,1739532645534,-1579.530003,0.0001,2,"2025-02-14T11:30:45.534",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057849,1739532645694,-5528.77680517,0.0001,2,"2025-02-14T11:30:45.694",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057860,1739533732995,172.32549102,0.00020704,60,"2025-02-14T11:48:52.995",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057876,1739533831767,-161.74,8.513e-05,2,"2025-02-14T11:50:31.767",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057877,1739533831776,-1916.4092,8.836e-05,2,"2025-02-14T11:50:31.776",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057878,1739533831785,-374.258,8.836e-05,2,"2025-02-14T11:50:31.785",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057879,1739533831794,-1151.47,9.14e-05,2,"2025-02-14T11:50:31.794",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057880,1739533831803,-863.59662,9.318e-05,2,"2025-02-14T11:50:31.803",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057881,1739533831812,-200.0,9.365e-05,2,"2025-02-14T11:50:31.812",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057882,1739533831823,-200.0,9.365e-05,2,"2025-02-14T11:50:31.823",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057883,1739533831834,-200.0,9.365e-05,2,"2025-02-14T11:50:31.834",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057884,1739533831843,-23395.41987,9.528e-05,2,"2025-02-14T11:50:31.843",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057885,1739533831854,-307.31279,9.528e-05,2,"2025-02-14T11:50:31.854",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057886,1739533831893,-197.26734,9.528e-05,2,"2025-02-14T11:50:31.893",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057887,1739533831902,-986.27,9.53e-05,2,"2025-02-14T11:50:31.902",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057888,1739533831911,-438.97,9.53e-05,2,"2025-02-14T11:50:31.911",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057889,1739533831920,-264.3,9.53e-05,2,"2025-02-14T11:50:31.920",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057890,1739533831929,-438.97,9.72e-05,2,"2025-02-14T11:50:31.929",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057891,1739533831938,-986.27,9.72e-05,2,"2025-02-14T11:50:31.938",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057892,1739533831947,-438.97,9.72e-05,2,"2025-02-14T11:50:31.947",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057893,1739533831956,-907.44,9.72e-05,2,"2025-02-14T11:50:31.956",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057894,1739533831966,-150.0,9.781e-05,2,"2025-02-14T11:50:31.966",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057895,1739533831975,-438.97,9.79e-05,2,"2025-02-14T11:50:31.975",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057896,1739533831984,-986.27,9.79e-05,2,"2025-02-14T11:50:31.984",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057897,1739533831993,-437.41,9.79e-05,2,"2025-02-14T11:50:31.993",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057898,1739533832002,-150.0,9.799e-05,2,"2025-02-14T11:50:32.002",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057899,1739533832011,-2883.411,9.8e-05,2,"2025-02-14T11:50:32.011",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057900,1739533832020,-199.266,9.8e-05,2,"2025-02-14T11:50:32.020",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057901,1739533832028,-150.0,9.8e-05,2,"2025-02-14T11:50:32.028",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057902,1739533832037,-438.97,9.8e-05,2,"2025-02-14T11:50:32.037",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057903,1739533832046,-986.27,9.8e-05,2,"2025-02-14T11:50:32.046",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057904,1739533832055,-775.59,9.8e-05,2,"2025-02-14T11:50:32.055",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057905,1739533832064,-440.0,9.8e-05,2,"2025-02-14T11:50:32.064",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057906,1739533832073,-150.0,9.8e-05,2,"2025-02-14T11:50:32.073",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057907,1739533832082,-986.27,9.8e-05,2,"2025-02-14T11:50:32.082",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057909,1739533832091,-440.0,9.8e-05,2,"2025-02-14T11:50:32.091",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057910,1739533832099,-270.93263349,9.8e-05,2,"2025-02-14T11:50:32.099",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057912,1739533837764,-168.03736651,9.8e-05,2,"2025-02-14T11:50:37.764",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057913,1739533837773,-1512.36156092,9.8e-05,2,"2025-02-14T11:50:37.773",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057914,1739533837783,-263.06759456,9.999e-05,2,"2025-02-14T11:50:37.783",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057915,1739533838132,-156.69119753,9.999e-05,2,"2025-02-14T11:50:38.132",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057916,1739533838142,-843.226569,9.999e-05,3,"2025-02-14T11:50:38.142",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057917,1739533838152,-13407.95372838,9.999e-05,2,"2025-02-14T11:50:38.152",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057918,1739533838162,-552.40399881,9.999e-05,2,"2025-02-14T11:50:38.162",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057919,1739533838171,-500.0,9.999e-05,2,"2025-02-14T11:50:38.171",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057920,1739533838181,-500.0,9.999e-05,2,"2025-02-14T11:50:38.181",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057922,1739533838190,-157.37279759,9.999e-05,2,"2025-02-14T11:50:38.190",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057923,1739533838200,-26637.00795052,0.0001,2,"2025-02-14T11:50:38.200",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057957,1739533839711,-4815.976,0.0001,2,"2025-02-14T11:50:39.711",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353057964,1739533839765,-2346.13338225,0.0001,2,"2025-02-14T11:50:39.765",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058107,1739533842750,-2023.78846249,0.0001,2,"2025-02-14T11:50:42.750",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058108,1739533842962,-236942.17362435,0.0001,2,"2025-02-14T11:50:42.962",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058134,1739533845737,-149727.2538046,0.0001,2,"2025-02-14T11:50:45.737",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058135,1739533845747,-160468.72106798,0.0001,2,"2025-02-14T11:50:45.747",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058136,1739533845762,-312.76805232,0.0001,2,"2025-02-14T11:50:45.762",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058223,1739534197278,-1137.72,9.073e-05,2,"2025-02-14T11:56:37.278",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058224,1739534197303,-12713.998086,9.948e-05,2,"2025-02-14T11:56:37.303",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058225,1739534197327,-1233.13019377,9.999e-05,2,"2025-02-14T11:56:37.327",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058226,1739534197350,-150.0,9.999e-05,2,"2025-02-14T11:56:37.350",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058227,1739534197374,-626.07376645,9.999e-05,2,"2025-02-14T11:56:37.374",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058228,1739534197398,-200.0,0.0001,2,"2025-02-14T11:56:37.398",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058229,1739534197421,-443312.02217445,0.0001,2,"2025-02-14T11:56:37.421",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058230,1739534197446,-214.67501984,0.0001,2,"2025-02-14T11:56:37.446",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058231,1739534197469,-2622.20407599,0.0001,2,"2025-02-14T11:56:37.469",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058232,1739534197492,-64314.31249286,0.0001,2,"2025-02-14T11:56:37.492",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058233,1739534197519,-325.06239186,0.0001,2,"2025-02-14T11:56:37.519",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058234,1739534197542,-500.0,0.0001,2,"2025-02-14T11:56:37.542",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058235,1739534197566,-986.27,0.0001,2,"2025-02-14T11:56:37.566",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058236,1739534197592,-300.0,0.0001,2,"2025-02-14T11:56:37.592",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058237,1739534197617,-394.81,0.0001,2,"2025-02-14T11:56:37.617",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058238,1739534197642,-865.17,0.0001,2,"2025-02-14T11:56:37.642",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058239,1739534197666,-150.0,0.0001,2,"2025-02-14T11:56:37.666",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058240,1739534197688,-440.0,0.0001,2,"2025-02-14T11:56:37.688",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058241,1739534197712,-438.97,0.0001,2,"2025-02-14T11:56:37.712",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058242,1739534197735,-1000.0,0.0001,2,"2025-02-14T11:56:37.735",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058243,1739534197758,-986.27,0.0001,2,"2025-02-14T11:56:37.758",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058244,1739534197781,-440.0,0.0001,2,"2025-02-14T11:56:37.781",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058245,1739534197804,-438.97,0.0001,2,"2025-02-14T11:56:37.804",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058246,1739534197826,-150.0,0.0001,2,"2025-02-14T11:56:37.826",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058247,1739534197848,-775.59,0.0001,2,"2025-02-14T11:56:37.848",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058248,1739534197871,-151.19737243,0.0001,2,"2025-02-14T11:56:37.871",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058249,1739534197894,-920.21628,0.0001,2,"2025-02-14T11:56:37.894",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058250,1739534197917,-317.41756786,0.0001,2,"2025-02-14T11:56:37.917",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058251,1739534197940,-200.0,0.00010121,2,"2025-02-14T11:56:37.940",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058252,1739534197963,-279.58,0.00010137,2,"2025-02-14T11:56:37.963",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058253,1739534197986,-154.06,0.00010137,2,"2025-02-14T11:56:37.986",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058254,1739534198010,-216.7,0.00010137,2,"2025-02-14T11:56:38.010",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058255,1739534198033,-419.9015576,0.00010218,2,"2025-02-14T11:56:38.033",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058256,1739534198058,-150.0,0.0001034,2,"2025-02-14T11:56:38.058",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058257,1739534198081,-500.0,0.000105,2,"2025-02-14T11:56:38.081",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058258,1739534198106,-986.27,0.000105,2,"2025-02-14T11:56:38.106",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058259,1739534198129,-438.97,0.000105,2,"2025-02-14T11:56:38.129",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058260,1739534198153,-151.06,0.000105,2,"2025-02-14T11:56:38.153",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058261,1739534198176,-150.22,0.000105,2,"2025-02-14T11:56:38.176",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058262,1739534198202,-150.0,0.000105,2,"2025-02-14T11:56:38.202",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058263,1739534198226,-249.7,0.000105,2,"2025-02-14T11:56:38.226",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058264,1739534198249,-150.66,0.000105,2,"2025-02-14T11:56:38.249",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058265,1739534198273,-150.0,0.000105,2,"2025-02-14T11:56:38.273",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058266,1739534198297,-419.9015577,0.00010558,2,"2025-02-14T11:56:38.297",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058267,1739534198321,-200.0,0.00010695,2,"2025-02-14T11:56:38.321",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058268,1739534198346,-257.29816654,0.000107,2,"2025-02-14T11:56:38.346",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058269,1739534198370,-162.63,0.00010717,2,"2025-02-14T11:56:38.370",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058270,1739534198394,-250.0,0.00010749,2,"2025-02-14T11:56:38.394",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058271,1739534198418,-155.77,0.00010771,2,"2025-02-14T11:56:38.418",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058272,1739534198443,-1500.0,0.00010837,2,"2025-02-14T11:56:38.443",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058273,1739534198466,-200.0,0.00010838,2,"2025-02-14T11:56:38.466",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058274,1739534198493,-153.39134553,0.000109,2,"2025-02-14T11:56:38.493",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058275,1739534198530,-153.39134549,0.000109,2,"2025-02-14T11:56:38.530",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058276,1739534198553,-153.39134549,0.000109,2,"2025-02-14T11:56:38.553",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058277,1739534198577,-169.14414928,0.000109,2,"2025-02-14T11:56:38.577",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058278,1739534198600,-284.9,0.00010959,2,"2025-02-14T11:56:38.600",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058279,1739534198623,-150.0,0.00010959,2,"2025-02-14T11:56:38.623",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058280,1739534198646,-759.87,0.00010959,2,"2025-02-14T11:56:38.646",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058281,1739534198669,-1000.0,0.00010961,2,"2025-02-14T11:56:38.669",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058282,1739534198830,-200.0,0.00010999,2,"2025-02-14T11:56:38.830",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058283,1739534198855,-255.0,0.00010999,2,"2025-02-14T11:56:38.855",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058284,1739534198880,-900.6,0.00011093,2,"2025-02-14T11:56:38.880",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058285,1739534198906,-153.39134549,0.00011287,2,"2025-02-14T11:56:38.906",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058286,1739534198931,-1137.72,0.00011337,2,"2025-02-14T11:56:38.931",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058287,1739534198957,-325.06239182,0.000114,2,"2025-02-14T11:56:38.957",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058288,1739534198980,-2751.0,0.00011507,2,"2025-02-14T11:56:38.980",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058289,1739534199005,-1369.97648582,0.00011689,2,"2025-02-14T11:56:39.005",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058290,1739534199029,-153.39134549,0.00011749,2,"2025-02-14T11:56:39.029",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058291,1739534199053,-1265.0,0.00011796,2,"2025-02-14T11:56:39.053",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058292,1739534199078,-2743.375,0.00011796,2,"2025-02-14T11:56:39.078",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058293,1739534199102,-908.0,0.00011796,2,"2025-02-14T11:56:39.102",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058294,1739534199126,-543.792,0.00011796,2,"2025-02-14T11:56:39.126",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058295,1739534199151,-4027.0,0.00011796,2,"2025-02-14T11:56:39.151",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058296,1739534199175,-157.907,0.00011796,2,"2025-02-14T11:56:39.175",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058297,1739534199199,-244.493,0.00011796,2,"2025-02-14T11:56:39.199",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058298,1739534199223,-3915.0,0.00011796,2,"2025-02-14T11:56:39.223",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058299,1739534199247,-1109.0,0.00011796,2,"2025-02-14T11:56:39.247",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058300,1739534199272,-9335.23666619,0.00012111,2,"2025-02-14T11:56:39.272",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058301,1739534199296,-153.39134549,0.00012211,2,"2025-02-14T11:56:39.296",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058302,1739534199321,-1000.0,0.00012331,2,"2025-02-14T11:56:39.321",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058303,1739534199346,-203.33038599,0.0001247,2,"2025-02-14T11:56:39.346",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058304,1739534199371,-900.6,0.0001248,2,"2025-02-14T11:56:39.371",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058305,1739534199395,-169.14414928,0.00012567,2,"2025-02-14T11:56:39.395",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058306,1739534199420,-1369.97648582,0.00012583,2,"2025-02-14T11:56:39.420",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058307,1739534199443,-4092.08,0.00012603,2,"2025-02-14T11:56:39.443",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058308,1739534199468,-153.39134549,0.00012674,2,"2025-02-14T11:56:39.468",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058309,1739534199495,-325.06239182,0.000129,2,"2025-02-14T11:56:39.495",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058310,1739534199523,-550.0,0.00013,2,"2025-02-14T11:56:39.523",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058311,1739534199548,-5120.47916302,0.0001305,2,"2025-02-14T11:56:39.548",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058312,1739534199576,-153.39134549,0.00013136,2,"2025-02-14T11:56:39.576",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058313,1739534199603,-150.0,0.00013389,2,"2025-02-14T11:56:39.603",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058314,1739534199631,-150.0,0.00013389,2,"2025-02-14T11:56:39.631",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058315,1739534199657,-150.0,0.00013389,2,"2025-02-14T11:56:39.657",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058316,1739534199682,-150.0,0.00013389,2,"2025-02-14T11:56:39.682",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058317,1739534199706,-1369.97648582,0.00013478,2,"2025-02-14T11:56:39.706",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058318,1739534199730,-153.39134549,0.00013598,2,"2025-02-14T11:56:39.730",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058319,1739534199754,-165.74521646,0.00013598,2,"2025-02-14T11:56:39.754",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058320,1739534199779,-300.0,0.000136,4,"2025-02-14T11:56:39.779",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058321,1739534199803,-1137.72,0.00013601,2,"2025-02-14T11:56:39.803",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058322,1739534199827,-187.50670805,0.0001368,2,"2025-02-14T11:56:39.827",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058323,1739534199852,-548.36743332,0.00013697,3,"2025-02-14T11:56:39.852",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058324,1739534199879,-203430.61207451,0.00013697,3,"2025-02-14T11:56:39.879",0.00020805000000000002,26.38,0.9905493307135794,1881612563.0820704]
[353058369,1739535032942,-4810.5158,8.836e-05,2,"2025-02-14T12:10:32.942",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058371,1739535032951,-200.0,8.84e-05,2,"2025-02-14T12:10:32.951",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058373,1739535032961,-681.8109,8.851e-05,2,"2025-02-14T12:10:32.961",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058375,1739535032970,-200.0,9.277e-05,2,"2025-02-14T12:10:32.970",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058377,1739535032979,-200.0,9.719e-05,2,"2025-02-14T12:10:32.979",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058379,1739535032988,-265.6,0.00010137,2,"2025-02-14T12:10:32.988",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058381,1739535032997,-1273.0,0.00012164,2,"2025-02-14T12:10:32.997",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058383,1739535033006,-2025.0,0.00012164,2,"2025-02-14T12:10:33.006",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058385,1739535033016,-569.0,0.00012164,2,"2025-02-14T12:10:33.016",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058387,1739535033025,-150.0,0.00012164,2,"2025-02-14T12:10:33.025",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058389,1739535033035,-638.0,0.00012164,2,"2025-02-14T12:10:33.035",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058391,1739535033044,-1786.0,0.00012164,2,"2025-02-14T12:10:33.044",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058393,1739535033054,-2956.0,0.00012164,2,"2025-02-14T12:10:33.054",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058395,1739535033063,-908.0,0.00012164,2,"2025-02-14T12:10:33.063",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058397,1739535033072,-1265.0,0.00012164,2,"2025-02-14T12:10:33.072",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058399,1739535033082,-783.0,0.00012164,2,"2025-02-14T12:10:33.082",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058401,1739535033092,-539.0,0.00012164,2,"2025-02-14T12:10:33.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058403,1739535033102,-4027.0,0.00012164,2,"2025-02-14T12:10:33.102",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058405,1739535033112,-556.03719353,0.00012164,2,"2025-02-14T12:10:33.112",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058923,1739535038230,-451.96280647,0.00012164,2,"2025-02-14T12:10:38.230",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058925,1739535038239,-744.77371227,0.00012164,2,"2025-02-14T12:10:38.239",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353058937,1739535038389,-578.75100938,0.00012164,2,"2025-02-14T12:10:38.389",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059034,1739535040161,-2591.47527835,0.00012164,2,"2025-02-14T12:10:40.161",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059036,1739535040171,-150.0,0.00012164,2,"2025-02-14T12:10:40.171",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059038,1739535040181,-1109.0,0.00012164,2,"2025-02-14T12:10:40.181",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059040,1739535040190,-150.0,0.00012304,2,"2025-02-14T12:10:40.190",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059042,1739535040199,-150.0,0.00012304,2,"2025-02-14T12:10:40.199",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059044,1739535040208,-150.0,0.00012304,2,"2025-02-14T12:10:40.208",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059046,1739535040218,-150.0,0.00012304,2,"2025-02-14T12:10:40.218",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059048,1739535040227,-1000.0,0.00012398,2,"2025-02-14T12:10:40.227",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059050,1739535040236,-500.0,0.0001244,2,"2025-02-14T12:10:40.236",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059052,1739535040245,-150.0,0.00012482,2,"2025-02-14T12:10:40.245",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059054,1739535040253,-1834.34752573,0.00012642,2,"2025-02-14T12:10:40.253",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059056,1739535040262,-150.0,0.00012646,2,"2025-02-14T12:10:40.262",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059058,1739535040271,-23900.0,0.0001268,2,"2025-02-14T12:10:40.271",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059060,1739535040280,-2198.38,0.00012742,2,"2025-02-14T12:10:40.280",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059062,1739535040289,-250.0,0.00012751,2,"2025-02-14T12:10:40.289",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059064,1739535040298,-200.0,0.00012756,2,"2025-02-14T12:10:40.298",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059065,1739535040307,-150.0,0.00012988,2,"2025-02-14T12:10:40.307",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059067,1739535040316,-550.0,0.00013,2,"2025-02-14T12:10:40.316",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059069,1739535040325,-373.42,0.00013084,2,"2025-02-14T12:10:40.325",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059071,1739535040334,-150.0,0.00013329,2,"2025-02-14T12:10:40.334",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059073,1739535040345,-2867.546,0.00013423,2,"2025-02-14T12:10:40.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059075,1739535040355,-195.307,0.00013423,2,"2025-02-14T12:10:40.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059077,1739535040364,-1392.39408784,0.00013597,2,"2025-02-14T12:10:40.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059079,1739535040374,-172.34695654,0.00013597,2,"2025-02-14T12:10:40.374",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059081,1739535040383,-153.8501448,0.00013597,2,"2025-02-14T12:10:40.383",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059083,1739535040392,-308.97180085,0.00013597,2,"2025-02-14T12:10:40.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059085,1739535040401,-2471.63950806,0.00013597,2,"2025-02-14T12:10:40.401",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059087,1739535040411,-362.94078288,0.00013598,2,"2025-02-14T12:10:40.411",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059089,1739535040420,-20053.96255874,0.000136,2,"2025-02-14T12:10:40.420",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059091,1739535040430,-300.0,0.000136,4,"2025-02-14T12:10:40.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059093,1739535040439,-153.8501447,0.00013608,2,"2025-02-14T12:10:40.439",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059095,1739535040448,-153.8501447,0.00013619,2,"2025-02-14T12:10:40.448",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059097,1739535040457,-153.8501447,0.0001363,2,"2025-02-14T12:10:40.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059099,1739535040466,-153.8501447,0.00013641,2,"2025-02-14T12:10:40.466",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059101,1739535040475,-153.8501447,0.00013652,2,"2025-02-14T12:10:40.475",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059103,1739535040484,-153.8501447,0.00013663,2,"2025-02-14T12:10:40.484",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059105,1739535040493,-297.5351065,0.00013671,2,"2025-02-14T12:10:40.493",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059107,1739535040502,-244.2593734,0.00013671,2,"2025-02-14T12:10:40.502",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059109,1739535040511,-211.2065,0.00013671,2,"2025-02-14T12:10:40.511",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059111,1739535040520,-500.0,0.00013673,2,"2025-02-14T12:10:40.520",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059113,1739535040529,-153.8501447,0.00013674,2,"2025-02-14T12:10:40.529",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059115,1739535040538,-1167.72708,0.0001368,2,"2025-02-14T12:10:40.538",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059117,1739535040548,-153.8501447,0.00013686,2,"2025-02-14T12:10:40.548",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059118,1739535040557,-203.33038599,0.00013686,2,"2025-02-14T12:10:40.557",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059119,1739535040566,-32620.46198757,0.00013695,2,"2025-02-14T12:10:40.566",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059143,1739535042928,-540.36,0.00012525,2,"2025-02-14T12:10:42.928",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059144,1739535042937,-2164.54,0.00013695,2,"2025-02-14T12:10:42.937",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059145,1739535043136,-12722.77824604,0.00013695,2,"2025-02-14T12:10:43.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059146,1739535043146,-188.13626633,0.00013695,2,"2025-02-14T12:10:43.146",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059147,1739535043156,-176.92027681,0.00013695,2,"2025-02-14T12:10:43.156",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059148,1739535043165,-338.19995596,0.00013695,2,"2025-02-14T12:10:43.165",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059149,1739535043175,-274.18371666,0.00013695,3,"2025-02-14T12:10:43.175",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059150,1739535043185,-223241.95516255,0.00013695,3,"2025-02-14T12:10:43.185",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059157,1739535045836,-5436.63615987,0.00013695,3,"2025-02-14T12:10:45.836",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059158,1739535045847,-28965.58794622,0.00013695,3,"2025-02-14T12:10:45.847",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059159,1739535045888,-10168.10263577,0.00013695,3,"2025-02-14T12:10:45.888",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059165,1739535129520,200.0,0.00020702,60,"2025-02-14T12:12:09.520",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059166,1739535130113,200.0,0.00020702,60,"2025-02-14T12:12:10.113",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059167,1739535143692,1045.48348546,0.00020702,60,"2025-02-14T12:12:23.692",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059168,1739535143975,1045.48348546,0.00020702,60,"2025-02-14T12:12:23.975",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059169,1739535144267,1045.48348546,0.00020702,60,"2025-02-14T12:12:24.267",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059170,1739535144585,1045.48348546,0.00020702,60,"2025-02-14T12:12:24.585",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059171,1739535151336,11457.37360297,0.00020702,60,"2025-02-14T12:12:31.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059172,1739535151627,11457.37360297,0.00020702,60,"2025-02-14T12:12:31.627",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059173,1739535151926,11457.37360297,0.00020702,60,"2025-02-14T12:12:31.926",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059174,1739535152243,11457.37360297,0.00020702,60,"2025-02-14T12:12:32.243",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059175,1739535184871,200.0,0.00020702,60,"2025-02-14T12:13:04.871",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059176,1739535185361,200.0,0.00020702,60,"2025-02-14T12:13:05.361",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059177,1739535194440,414.30689657,0.00020702,60,"2025-02-14T12:13:14.440",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059178,1739535194770,414.30689657,0.00020702,60,"2025-02-14T12:13:14.770",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059179,1739535195223,414.30689657,0.00020702,60,"2025-02-14T12:13:15.223",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059180,1739535195348,414.30689657,0.00020702,60,"2025-02-14T12:13:15.348",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059181,1739535214537,634.06590608,0.00020702,60,"2025-02-14T12:13:34.537",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059182,1739535214820,634.06590608,0.00020702,60,"2025-02-14T12:13:34.820",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059183,1739535215125,634.06590608,0.00020702,60,"2025-02-14T12:13:35.125",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059184,1739535215597,634.06590608,0.00020702,60,"2025-02-14T12:13:35.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059185,1739535908406,3571.47935123,0.00020701,120,"2025-02-14T12:25:08.406",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059187,1739535955137,-500.0,8.851e-05,2,"2025-02-14T12:25:55.137",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059188,1739535955160,-200.0,8.882e-05,2,"2025-02-14T12:25:55.160",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059189,1739535955181,-3329.8009,8.973e-05,2,"2025-02-14T12:25:55.181",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059190,1739535955206,-5000.0,8.973e-05,2,"2025-02-14T12:25:55.206",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059191,1739535967869,6720.21771807,8e-05,2,"2025-02-14T12:26:07.869",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059197,1739536224094,-304.479,8.973e-05,2,"2025-02-14T12:30:24.094",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059198,1739536224117,-200.0,9.734e-05,2,"2025-02-14T12:30:24.117",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059199,1739536224140,-200.0,9.87e-05,2,"2025-02-14T12:30:24.140",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059200,1739536224162,-501.39208897,9.973e-05,2,"2025-02-14T12:30:24.162",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059201,1739536224188,-300.0,9.979e-05,2,"2025-02-14T12:30:24.188",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059202,1739536224216,-8494.12891103,9.98e-05,2,"2025-02-14T12:30:24.216",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059203,1739536229463,-1000.0,9.98e-05,2,"2025-02-14T12:30:29.463",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059215,1739536232013,-48061.36184002,9.98e-05,2,"2025-02-14T12:30:32.013",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059216,1739536232022,-2485.36664638,9.98e-05,2,"2025-02-14T12:30:32.022",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059217,1739536232165,-500.0,9.999e-05,2,"2025-02-14T12:30:32.165",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059218,1739536232177,-500.0,9.999e-05,2,"2025-02-14T12:30:32.177",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059219,1739536232187,-500.0,9.999e-05,2,"2025-02-14T12:30:32.187",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059220,1739536232201,-401.03266711,9.999e-05,2,"2025-02-14T12:30:32.201",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059221,1739536232212,-500.0,9.999e-05,2,"2025-02-14T12:30:32.212",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059222,1739536232222,-500.0,9.999e-05,2,"2025-02-14T12:30:32.222",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059223,1739536232231,-500.0,9.999e-05,2,"2025-02-14T12:30:32.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059224,1739536232241,-500.0,9.999e-05,2,"2025-02-14T12:30:32.241",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059225,1739536232250,-500.0,9.999e-05,2,"2025-02-14T12:30:32.250",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059226,1739536232259,-500.0,9.999e-05,2,"2025-02-14T12:30:32.259",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059227,1739536232268,-176.92027681,9.999e-05,2,"2025-02-14T12:30:32.268",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059228,1739536232278,-128398.0218484,0.0001,2,"2025-02-14T12:30:32.278",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059229,1739536232289,-1198.53637903,0.0001,2,"2025-02-14T12:30:32.289",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059243,1739536232471,-8559.0486253,0.0001,2,"2025-02-14T12:30:32.471",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059245,1739536232482,-5196.42540613,0.0001,2,"2025-02-14T12:30:32.482",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059249,1739536232499,-3319.7235829,0.0001,2,"2025-02-14T12:30:32.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059251,1739536232510,-1565.51600315,0.0001,2,"2025-02-14T12:30:32.510",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059255,1739536232538,-454.92529219,0.0001,2,"2025-02-14T12:30:32.538",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059258,1739536232553,-8924.0053856,0.0001,2,"2025-02-14T12:30:32.553",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059350,1739536237992,-500.0,9.999e-05,2,"2025-02-14T12:30:37.992",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059351,1739536238003,-998.01127945,9.999e-05,2,"2025-02-14T12:30:38.003",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059352,1739536238015,-1420.82067879,9.999e-05,2,"2025-02-14T12:30:38.015",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059353,1739536238024,-4179.24305551,0.0001,2,"2025-02-14T12:30:38.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059354,1739536238055,-1730.02566665,0.0001,2,"2025-02-14T12:30:38.055",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059355,1739536238066,-14986.47173957,0.0001,2,"2025-02-14T12:30:38.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059356,1739536238079,-727.95966854,0.0001,2,"2025-02-14T12:30:38.079",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059357,1739536238164,-140477.10336554,0.0001,2,"2025-02-14T12:30:38.164",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059358,1739536238221,-9632.35661111,0.0001,2,"2025-02-14T12:30:38.221",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059366,1739536240012,-4217.54015466,0.0001,2,"2025-02-14T12:30:40.012",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059367,1739536240023,-1199.30233872,0.0001,2,"2025-02-14T12:30:40.023",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059368,1739536240122,-6036.59941653,0.0001,2,"2025-02-14T12:30:40.122",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059369,1739536240232,-297.82867182,0.0001,2,"2025-02-14T12:30:40.232",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059370,1739536240245,-37743.48610143,0.0001,2,"2025-02-14T12:30:40.245",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059371,1739536240290,-10532.0,0.0001,2,"2025-02-14T12:30:40.290",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059372,1739536240301,-2536.26362432,0.0001,2,"2025-02-14T12:30:40.301",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059373,1739536240353,-271.77362758,0.0001,2,"2025-02-14T12:30:40.353",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059383,1739536243051,-102336.92802707,0.0001,2,"2025-02-14T12:30:43.051",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059384,1739536243062,-396.18532911,0.0001,2,"2025-02-14T12:30:43.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059385,1739536243215,-224219.39537831,0.0001,2,"2025-02-14T12:30:43.215",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059386,1739536243227,-5377.6002,0.0001,2,"2025-02-14T12:30:43.227",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059387,1739536243239,-917.47135174,0.0001,2,"2025-02-14T12:30:43.239",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059388,1739536243278,-3197.54513101,0.0001,2,"2025-02-14T12:30:43.278",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059389,1739536243290,-548.915419,0.0001,2,"2025-02-14T12:30:43.290",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059390,1739536243301,-276.29565446,0.0001,2,"2025-02-14T12:30:43.301",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059579,1739536246110,-2690.07562,0.0001,2,"2025-02-14T12:30:46.110",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059593,1739536577822,-379.52,0.00016658,30,"2025-02-14T12:36:17.822",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059594,1739536577853,-4999620.48,0.00018,30,"2025-02-14T12:36:17.853",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059595,1739536581788,-1542372.66770701,0.00018,30,"2025-02-14T12:36:21.788",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059596,1739536581814,-2984.8189,0.0001805,30,"2025-02-14T12:36:21.814",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059597,1739536581845,-1585.52,0.000189,31,"2025-02-14T12:36:21.845",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059598,1739536581873,-1585.52,0.000189,31,"2025-02-14T12:36:21.873",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059599,1739536581902,-1585.52,0.000189,31,"2025-02-14T12:36:21.902",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059600,1739536581933,-1585.52,0.000189,31,"2025-02-14T12:36:21.933",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059601,1739536581963,-1585.52,0.000189,31,"2025-02-14T12:36:21.963",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059602,1739536581993,-379.52,0.00019242,30,"2025-02-14T12:36:21.993",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059603,1739536582021,-21434.17440836,0.000199,30,"2025-02-14T12:36:22.021",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059604,1739536582044,-5004.26337,0.0001993,30,"2025-02-14T12:36:22.044",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059605,1739536582067,-17424.39522545,0.0002,30,"2025-02-14T12:36:22.067",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059606,1739536582092,-3004.668598,0.0002,31,"2025-02-14T12:36:22.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059607,1739536582116,-2253.05461664,0.0002,30,"2025-02-14T12:36:22.116",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059608,1739536582142,-150.0,0.00020073,120,"2025-02-14T12:36:22.142",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059609,1739536582168,-150.0,0.00020113,120,"2025-02-14T12:36:22.168",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059610,1739536582192,-150.0,0.00020256,120,"2025-02-14T12:36:22.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059611,1739536582215,-1000.0,0.00020301,120,"2025-02-14T12:36:22.215",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059612,1739536582239,-1000.0,0.00020301,120,"2025-02-14T12:36:22.239",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059613,1739536582264,-1000.0,0.00020301,120,"2025-02-14T12:36:22.264",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059614,1739536582289,-1000.0,0.00020301,120,"2025-02-14T12:36:22.289",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059615,1739536582320,-1000.0,0.00020301,120,"2025-02-14T12:36:22.320",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059616,1739536582345,-1000.0,0.00020301,120,"2025-02-14T12:36:22.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059617,1739536582370,-1000.0,0.00020301,120,"2025-02-14T12:36:22.370",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059618,1739536582397,-1000.0,0.00020301,120,"2025-02-14T12:36:22.397",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059619,1739536582421,-1000.0,0.00020301,120,"2025-02-14T12:36:22.421",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059620,1739536582445,-1007.40835751,0.00020301,120,"2025-02-14T12:36:22.445",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059621,1739536582470,-339.26903592,0.00020329,120,"2025-02-14T12:36:22.470",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059622,1739536582495,-150.0,0.00020362,120,"2025-02-14T12:36:22.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059623,1739536582520,-150.0,0.00020397,120,"2025-02-14T12:36:22.520",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059624,1739536582545,-2000.0,0.00020466,60,"2025-02-14T12:36:22.545",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059625,1739536582569,-3000.0,0.0002049,30,"2025-02-14T12:36:22.569",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059626,1739536582596,-2000.0,0.00020493,60,"2025-02-14T12:36:22.596",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059627,1739536582621,-34005.0,0.000205,30,"2025-02-14T12:36:22.621",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059628,1739536582647,-464.0,0.000205,120,"2025-02-14T12:36:22.647",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059629,1739536582671,-2000.0,0.00020521,60,"2025-02-14T12:36:22.671",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059630,1739536582696,-150.0,0.00020545,120,"2025-02-14T12:36:22.696",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059631,1739536582723,-2000.0,0.00020548,60,"2025-02-14T12:36:22.723",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059632,1739536582749,-2000.0,0.00020575,60,"2025-02-14T12:36:22.749",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059633,1739536582773,-2840.49,0.000206,30,"2025-02-14T12:36:22.773",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059634,1739536582797,-2000.0,0.00020603,60,"2025-02-14T12:36:22.797",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059635,1739536582821,-150.0,0.00020616,120,"2025-02-14T12:36:22.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059636,1739536582845,-2000.0,0.0002063,60,"2025-02-14T12:36:22.845",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059637,1739536582869,-2000.0,0.00020658,60,"2025-02-14T12:36:22.869",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059638,1739536582893,-2000.0,0.00020685,60,"2025-02-14T12:36:22.893",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059639,1739536582916,-400.8727006,0.0002069,120,"2025-02-14T12:36:22.916",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059640,1739536582941,-159.46,0.00020696,60,"2025-02-14T12:36:22.941",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059641,1739536582965,-637.6712396,0.000207,60,"2025-02-14T12:36:22.965",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059642,1739536582989,-2862.06,0.00020701,60,"2025-02-14T12:36:22.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059643,1739536583030,-3000.0,0.00020702,60,"2025-02-14T12:36:23.030",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059644,1739536583054,-3000.0,0.00020702,60,"2025-02-14T12:36:23.054",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059645,1739536583077,-3000.0,0.00020702,60,"2025-02-14T12:36:23.077",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059646,1739536583102,-3000.0,0.00020702,60,"2025-02-14T12:36:23.102",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059647,1739536583128,-3000.0,0.00020702,60,"2025-02-14T12:36:23.128",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059648,1739536583152,-2637.77,0.00020702,60,"2025-02-14T12:36:23.152",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059649,1739536583177,-2000.0,0.00020712,60,"2025-02-14T12:36:23.177",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059650,1739536583201,-357170.38850427,0.0002072,60,"2025-02-14T12:36:23.201",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059651,1739536583226,-426.93,0.00020743,60,"2025-02-14T12:36:23.226",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059652,1739536583251,-520.0,0.00020768,60,"2025-02-14T12:36:23.251",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059653,1739536583275,-2880.28148601,0.00020775,60,"2025-02-14T12:36:23.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059654,1739536583302,-390.0,0.00020775,120,"2025-02-14T12:36:23.302",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059655,1739536583330,-3000.0,0.00020856,60,"2025-02-14T12:36:23.330",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059656,1739536583355,-3000.0,0.000209,30,"2025-02-14T12:36:23.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059657,1739536583380,-1643.9848874,0.000209,30,"2025-02-14T12:36:23.380",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059658,1739536583407,-6447.09115321,0.00021,30,"2025-02-14T12:36:23.407",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059659,1739536583438,-150.0,0.00021027,120,"2025-02-14T12:36:23.438",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059660,1739536583465,-150.0,0.00021089,120,"2025-02-14T12:36:23.465",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059661,1739536583665,-150.0,0.0002111,120,"2025-02-14T12:36:23.665",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059662,1739536583695,-150.0,0.00021354,120,"2025-02-14T12:36:23.695",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059663,1739536583721,-150.0,0.00021418,120,"2025-02-14T12:36:23.721",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059664,1739536583748,-6623.14870622,0.000215,30,"2025-02-14T12:36:23.748",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059665,1739536583773,-150.0,0.00021598,120,"2025-02-14T12:36:23.773",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059666,1739536583799,-150.0,0.00021622,120,"2025-02-14T12:36:23.799",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059667,1739536583827,-150.0,0.00021671,120,"2025-02-14T12:36:23.827",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059668,1739536583855,-379.52,0.00021826,30,"2025-02-14T12:36:23.855",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059669,1739536583880,-560.86192534,0.00021917,120,"2025-02-14T12:36:23.880",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059670,1739536583908,-2422.35,0.00021917,30,"2025-02-14T12:36:23.908",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059671,1739536583934,-2422.35,0.00021917,30,"2025-02-14T12:36:23.934",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059672,1739536583959,-2422.35,0.00021917,30,"2025-02-14T12:36:23.959",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059673,1739536583983,-2422.35,0.00021917,30,"2025-02-14T12:36:23.983",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059674,1739536584009,-2422.35,0.00021917,30,"2025-02-14T12:36:24.009",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059675,1739536584036,-2422.35,0.00021917,30,"2025-02-14T12:36:24.036",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059676,1739536584061,-2422.35,0.00021917,30,"2025-02-14T12:36:24.061",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059677,1739536584088,-2422.35,0.00021917,30,"2025-02-14T12:36:24.088",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059678,1739536584115,-2422.35,0.00021917,30,"2025-02-14T12:36:24.115",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059679,1739536584139,-2422.35,0.00021917,30,"2025-02-14T12:36:24.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059680,1739536584164,-2422.35,0.00021917,30,"2025-02-14T12:36:24.164",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059681,1739536584189,-2422.35,0.00021917,30,"2025-02-14T12:36:24.189",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059682,1739536584214,-2422.35,0.00021917,30,"2025-02-14T12:36:24.214",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059683,1739536584239,-2422.35,0.00021917,30,"2025-02-14T12:36:24.239",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059684,1739536584264,-2422.35,0.00021917,30,"2025-02-14T12:36:24.264",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059685,1739536584289,-2422.35,0.00021917,30,"2025-02-14T12:36:24.289",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059686,1739536584319,-2422.35,0.00021917,30,"2025-02-14T12:36:24.319",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059687,1739536584345,-2422.35,0.00021917,30,"2025-02-14T12:36:24.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059688,1739536584371,-2422.35,0.00021917,30,"2025-02-14T12:36:24.371",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059689,1739536584398,-2422.35,0.00021917,30,"2025-02-14T12:36:24.398",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059690,1739536584424,-2422.35,0.00021917,30,"2025-02-14T12:36:24.424",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059691,1739536584449,-2422.35,0.00021917,30,"2025-02-14T12:36:24.449",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059692,1739536584474,-2422.35,0.00021917,30,"2025-02-14T12:36:24.474",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059693,1739536584500,-2422.57453619,0.00021917,30,"2025-02-14T12:36:24.500",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059694,1739536584526,-16390.01681116,0.00022,30,"2025-02-14T12:36:24.526",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059695,1739536584552,-1000.0,0.00022,120,"2025-02-14T12:36:24.552",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059696,1739536584577,-500.0,0.00022,90,"2025-02-14T12:36:24.577",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059697,1739536584602,-500.0,0.00022,90,"2025-02-14T12:36:24.602",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059698,1739536584627,-300.0,0.00022,120,"2025-02-14T12:36:24.627",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059699,1739536584651,-4715.91807633,0.00022,30,"2025-02-14T12:36:24.651",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059700,1739536584676,-20144.0,0.00022222,30,"2025-02-14T12:36:24.676",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059701,1739536584700,-284.376187,0.00022273,120,"2025-02-14T12:36:24.700",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059702,1739536584725,-2000.0,0.00022273,120,"2025-02-14T12:36:24.725",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059703,1739536584749,-569.481308,0.00022273,120,"2025-02-14T12:36:24.749",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059704,1739536584774,-268.740445,0.00022273,120,"2025-02-14T12:36:24.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059705,1739536584799,-2392.39146,0.00022888,30,"2025-02-14T12:36:24.799",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059706,1739536584823,-55000.000001,0.00023,30,"2025-02-14T12:36:24.823",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059707,1739536584848,-1017.51400075,0.00023,120,"2025-02-14T12:36:24.848",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059708,1739536584872,-1000.0,0.00023,120,"2025-02-14T12:36:24.872",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059709,1739536584897,-2192.23864015,0.00023,120,"2025-02-14T12:36:24.897",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059710,1739536584921,-217.40733617,0.00023,120,"2025-02-14T12:36:24.921",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059711,1739536584945,-500.0,0.00023,90,"2025-02-14T12:36:24.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059712,1739536584969,-500.0,0.00023,90,"2025-02-14T12:36:24.969",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059713,1739536584992,-14716.39495602,0.00023,30,"2025-02-14T12:36:24.992",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059714,1739536585016,-800.0,0.00023,30,"2025-02-14T12:36:25.016",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059715,1739536585039,-800.0,0.00023,30,"2025-02-14T12:36:25.039",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059716,1739536585063,-800.0,0.00023,30,"2025-02-14T12:36:25.063",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059717,1739536585087,-800.0,0.00023,30,"2025-02-14T12:36:25.087",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059718,1739536585110,-800.0,0.00023,30,"2025-02-14T12:36:25.110",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059719,1739536585134,-800.0,0.00023,30,"2025-02-14T12:36:25.134",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059720,1739536585158,-800.0,0.00023,30,"2025-02-14T12:36:25.158",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059721,1739536585182,-800.0,0.00023,30,"2025-02-14T12:36:25.182",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059722,1739536585205,-800.0,0.00023,30,"2025-02-14T12:36:25.205",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059723,1739536585229,-800.0,0.00023,30,"2025-02-14T12:36:25.229",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059724,1739536585253,-800.0,0.00023,30,"2025-02-14T12:36:25.253",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059725,1739536585276,-800.0,0.00023,30,"2025-02-14T12:36:25.276",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059726,1739536585307,-800.0,0.00023,30,"2025-02-14T12:36:25.307",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059727,1739536585331,-1333.8613692,0.00023,30,"2025-02-14T12:36:25.331",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059728,1739536585355,-500.0,0.00023,30,"2025-02-14T12:36:25.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059729,1739536585381,-500.0,0.00023,30,"2025-02-14T12:36:25.381",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059730,1739536585404,-500.0,0.00023,30,"2025-02-14T12:36:25.404",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059731,1739536585429,-500.0,0.00023,30,"2025-02-14T12:36:25.429",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059732,1739536585453,-500.0,0.00023,30,"2025-02-14T12:36:25.453",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059733,1739536585476,-502.97768726,0.00023,30,"2025-02-14T12:36:25.476",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059734,1739536585500,-500.0,0.00023,30,"2025-02-14T12:36:25.500",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059735,1739536585526,-500.0,0.00023,30,"2025-02-14T12:36:25.526",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059736,1739536585549,-500.0,0.00023,30,"2025-02-14T12:36:25.549",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059737,1739536585573,-500.0,0.00023,30,"2025-02-14T12:36:25.573",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059738,1739536585597,-801.98244452,0.00023,30,"2025-02-14T12:36:25.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059739,1739536585622,-500.0,0.00023,30,"2025-02-14T12:36:25.622",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059740,1739536585647,-500.0,0.00023,30,"2025-02-14T12:36:25.647",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059741,1739536585671,-500.0,0.00023,30,"2025-02-14T12:36:25.671",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059742,1739536585694,-817.98533086,0.00023,30,"2025-02-14T12:36:25.694",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059743,1739536585718,-504.4121803,0.00023,30,"2025-02-14T12:36:25.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059744,1739536585742,-503.95374333,0.00023,30,"2025-02-14T12:36:25.742",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059745,1739536585766,-500.0,0.00023,30,"2025-02-14T12:36:25.766",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059746,1739536585789,-500.0,0.00023,30,"2025-02-14T12:36:25.789",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059747,1739536585813,-511.04455552,0.00023,30,"2025-02-14T12:36:25.813",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059748,1739536585837,-519.03903714,0.00023,30,"2025-02-14T12:36:25.837",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059749,1739536585861,-2682.08711968,0.00023,30,"2025-02-14T12:36:25.861",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059750,1739536585885,-2392.39146,0.00023088,30,"2025-02-14T12:36:25.885",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059751,1739536585910,-2392.39146,0.00023288,30,"2025-02-14T12:36:25.910",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059752,1739536585935,-2392.39146,0.00023488,30,"2025-02-14T12:36:25.935",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059753,1739536585959,-2392.39146,0.00023688,30,"2025-02-14T12:36:25.959",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059754,1739536586129,-800.0,0.00023701,30,"2025-02-14T12:36:26.129",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059755,1739536586155,-651.47573356,0.00023701,30,"2025-02-14T12:36:26.155",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059756,1739536586180,-800.0,0.00023701,30,"2025-02-14T12:36:26.180",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059757,1739536586204,-800.0,0.00023701,30,"2025-02-14T12:36:26.204",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059758,1739536586230,-800.0,0.00023701,30,"2025-02-14T12:36:26.230",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059759,1739536586254,-800.0,0.00023701,30,"2025-02-14T12:36:26.254",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059760,1739536586280,-800.0,0.00023701,30,"2025-02-14T12:36:26.280",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059761,1739536586309,-800.0,0.00023701,30,"2025-02-14T12:36:26.309",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059762,1739536586334,-800.0,0.00023701,30,"2025-02-14T12:36:26.334",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059763,1739536586362,-800.0,0.00023701,30,"2025-02-14T12:36:26.362",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059764,1739536586391,-800.0,0.00023701,30,"2025-02-14T12:36:26.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059765,1739536586416,-800.0,0.00023701,30,"2025-02-14T12:36:26.416",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059766,1739536586442,-800.0,0.00023701,30,"2025-02-14T12:36:26.442",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059767,1739536586468,-800.0,0.00023701,30,"2025-02-14T12:36:26.468",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059768,1739536586494,-800.0,0.00023701,30,"2025-02-14T12:36:26.494",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059769,1739536586518,-800.0,0.00023701,30,"2025-02-14T12:36:26.518",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059770,1739536586545,-500.0,0.00023701,30,"2025-02-14T12:36:26.545",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059771,1739536586571,-500.0,0.00023701,30,"2025-02-14T12:36:26.571",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059772,1739536586598,-500.0,0.00023701,30,"2025-02-14T12:36:26.598",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059773,1739536586624,-500.0,0.00023701,30,"2025-02-14T12:36:26.624",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059774,1739536586650,-500.0,0.00023701,30,"2025-02-14T12:36:26.650",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059775,1739536586674,-500.0,0.00023701,30,"2025-02-14T12:36:26.674",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059776,1739536586698,-500.0,0.00023701,30,"2025-02-14T12:36:26.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059777,1739536586723,-500.0,0.00023701,30,"2025-02-14T12:36:26.723",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059778,1739536586750,-500.0,0.00023701,30,"2025-02-14T12:36:26.750",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059779,1739536586776,-500.0,0.00023701,30,"2025-02-14T12:36:26.776",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059780,1739536586802,-500.0,0.00023701,30,"2025-02-14T12:36:26.802",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059781,1739536586827,-500.0,0.00023701,30,"2025-02-14T12:36:26.827",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059782,1739536586853,-500.0,0.00023701,30,"2025-02-14T12:36:26.853",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059783,1739536586879,-500.0,0.00023701,30,"2025-02-14T12:36:26.879",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059784,1739536586905,-500.0,0.00023701,30,"2025-02-14T12:36:26.905",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059785,1739536586929,-500.0,0.00023701,30,"2025-02-14T12:36:26.929",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059786,1739536586954,-570.82095288,0.00023701,30,"2025-02-14T12:36:26.954",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059787,1739536586980,-500.0,0.00023701,30,"2025-02-14T12:36:26.980",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059788,1739536587004,-240.001955,0.00023701,30,"2025-02-14T12:36:27.004",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059789,1739536587031,-500.0,0.00023701,30,"2025-02-14T12:36:27.031",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059790,1739536587058,-500.0,0.00023701,30,"2025-02-14T12:36:27.058",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059791,1739536587084,-500.0,0.00023701,30,"2025-02-14T12:36:27.084",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059792,1739536587111,-500.0,0.00023701,30,"2025-02-14T12:36:27.111",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059793,1739536587136,-500.0,0.00023701,30,"2025-02-14T12:36:27.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059794,1739536587162,-500.0,0.00023701,30,"2025-02-14T12:36:27.162",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059795,1739536587188,-2000.0,0.00023773,120,"2025-02-14T12:36:27.188",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059796,1739536587218,-2392.39146,0.00023888,30,"2025-02-14T12:36:27.218",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059797,1739536587243,-61003.49016891,0.000239,30,"2025-02-14T12:36:27.243",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059798,1739536587269,-950.0,0.00024,40,"2025-02-14T12:36:27.269",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059799,1739536587296,-292223.50644237,0.00024,30,"2025-02-14T12:36:27.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059800,1739536587327,-302627.90512672,0.00024,45,"2025-02-14T12:36:27.327",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059801,1739536587352,-20000.0,0.00024,30,"2025-02-14T12:36:27.352",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059802,1739536587380,-1000.0,0.00024,120,"2025-02-14T12:36:27.380",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059803,1739536587406,-100000.0,0.00024,120,"2025-02-14T12:36:27.406",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059804,1739536587433,-2392.39146,0.00024088,30,"2025-02-14T12:36:27.433",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059805,1739536587462,-2392.39146,0.00024288,30,"2025-02-14T12:36:27.462",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059806,1739536587498,-379.52,0.0002441,30,"2025-02-14T12:36:27.498",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059807,1739536587529,-2392.39146,0.00024488,30,"2025-02-14T12:36:27.529",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059808,1739536587563,-150.5,0.0002467,120,"2025-02-14T12:36:27.563",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059809,1739536587597,-150.5,0.0002467,120,"2025-02-14T12:36:27.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059810,1739536587631,-150.5,0.0002468,120,"2025-02-14T12:36:27.631",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059811,1739536587664,-150.5,0.0002468,120,"2025-02-14T12:36:27.664",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059812,1739536587697,-2392.39146,0.00024688,30,"2025-02-14T12:36:27.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059813,1739536587732,-150.5,0.0002469,120,"2025-02-14T12:36:27.732",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059814,1739536587765,-150.5,0.0002469,120,"2025-02-14T12:36:27.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059815,1739536587798,-174.65,0.0002469,120,"2025-02-14T12:36:27.798",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059816,1739536587830,-2392.39146,0.00024888,30,"2025-02-14T12:36:27.830",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059817,1739536587862,-153.91510682,0.0002489,30,"2025-02-14T12:36:27.862",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059818,1739536587894,-244.57160977,0.000249,30,"2025-02-14T12:36:27.894",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059819,1739536587926,-30000.0,0.000249,120,"2025-02-14T12:36:27.926",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059820,1739536587957,-177.0,0.0002497,30,"2025-02-14T12:36:27.957",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059821,1739536587988,-177.0,0.0002497,30,"2025-02-14T12:36:27.988",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059822,1739536588016,-428.0,0.0002497,120,"2025-02-14T12:36:28.016",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059823,1739536588045,-428.0,0.0002497,120,"2025-02-14T12:36:28.045",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059824,1739536588079,-177.0,0.0002498,30,"2025-02-14T12:36:28.079",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059825,1739536588106,-177.0,0.0002498,30,"2025-02-14T12:36:28.106",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059826,1739536588135,-177.0,0.0002498,30,"2025-02-14T12:36:28.135",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059827,1739536588168,-177.43,0.0002498,30,"2025-02-14T12:36:28.168",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059828,1739536588197,-428.0,0.0002498,120,"2025-02-14T12:36:28.197",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059829,1739536588226,-428.0,0.0002498,120,"2025-02-14T12:36:28.226",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059830,1739536588255,-428.0,0.0002498,120,"2025-02-14T12:36:28.255",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059831,1739536588284,-428.7,0.0002498,120,"2025-02-14T12:36:28.284",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059832,1739536588316,-177.0,0.0002499,30,"2025-02-14T12:36:28.316",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059833,1739536588346,-177.0,0.0002499,30,"2025-02-14T12:36:28.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059834,1739536588379,-177.0,0.0002499,30,"2025-02-14T12:36:28.379",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059835,1739536588411,-177.0,0.0002499,30,"2025-02-14T12:36:28.411",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059836,1739536588439,-428.0,0.0002499,120,"2025-02-14T12:36:28.439",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059837,1739536588470,-428.0,0.0002499,120,"2025-02-14T12:36:28.470",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059838,1739536588500,-428.0,0.0002499,120,"2025-02-14T12:36:28.500",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059839,1739536588530,-428.0,0.0002499,120,"2025-02-14T12:36:28.530",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059840,1739536588561,-10293.81829048,0.00025,30,"2025-02-14T12:36:28.561",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059841,1739536588591,-3705.63708043,0.00025,120,"2025-02-14T12:36:28.591",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059842,1739536588622,-1000.0,0.00025,120,"2025-02-14T12:36:28.622",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059843,1739536588651,-2000.0,0.00025,90,"2025-02-14T12:36:28.651",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059844,1739536588686,-239653.38913039,0.00025,120,"2025-02-14T12:36:28.686",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059845,1739536588718,-200.0,0.00025,120,"2025-02-14T12:36:28.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059846,1739536588747,-56262.0,0.00025,120,"2025-02-14T12:36:28.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059847,1739536588778,-2392.39146,0.00025088,30,"2025-02-14T12:36:28.778",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059848,1739536588806,-1203.723726,0.00025273,120,"2025-02-14T12:36:28.806",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059849,1739536588835,-2392.39146,0.00025288,30,"2025-02-14T12:36:28.835",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059850,1739536588865,-8521.49,0.000253,30,"2025-02-14T12:36:28.865",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059851,1739536588895,-500.0,0.00025392,120,"2025-02-14T12:36:28.895",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059852,1739536588925,-2392.39146,0.00025488,30,"2025-02-14T12:36:28.925",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059853,1739536588955,-2392.39146,0.00025688,30,"2025-02-14T12:36:28.955",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059854,1739536588985,-100000.01,0.00026,30,"2025-02-14T12:36:28.985",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059855,1739536589196,-1000.0,0.00026,120,"2025-02-14T12:36:29.196",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059856,1739536589222,-950.0,0.00026,60,"2025-02-14T12:36:29.222",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059857,1739536589247,-100000.0,0.00026,120,"2025-02-14T12:36:29.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059858,1739536589271,-293.67196866,0.00026,120,"2025-02-14T12:36:29.271",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059859,1739536589297,-2392.39146,0.00026088,30,"2025-02-14T12:36:29.297",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059860,1739536589326,-2392.39146,0.00026288,30,"2025-02-14T12:36:29.326",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059861,1739536589352,-227.85469857,0.00026325,90,"2025-02-14T12:36:29.352",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059862,1739536589378,-2392.39146,0.00026488,30,"2025-02-14T12:36:29.378",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059863,1739536589405,-500.0,0.00026547,120,"2025-02-14T12:36:29.405",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059864,1739536589431,-2392.39146,0.00026688,30,"2025-02-14T12:36:29.431",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059865,1739536589456,-266.18342598,0.00026841,120,"2025-02-14T12:36:29.456",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059866,1739536589484,-2392.39146,0.00026888,30,"2025-02-14T12:36:29.484",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059867,1739536589509,-510.60891363,0.00026987,30,"2025-02-14T12:36:29.509",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059868,1739536589535,-379.52,0.00026994,30,"2025-02-14T12:36:29.535",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059869,1739536589561,-555.55555,0.00027,120,"2025-02-14T12:36:29.561",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059870,1739536589588,-555.55555,0.00027,120,"2025-02-14T12:36:29.588",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059871,1739536589615,-555.55555,0.00027,120,"2025-02-14T12:36:29.615",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059872,1739536589640,-555.55555,0.00027,120,"2025-02-14T12:36:29.640",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059873,1739536589666,-555.55555,0.00027,120,"2025-02-14T12:36:29.666",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059874,1739536589691,-555.55555,0.00027,120,"2025-02-14T12:36:29.691",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059875,1739536589716,-555.55555,0.00027,120,"2025-02-14T12:36:29.716",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059876,1739536589741,-555.55555,0.00027,120,"2025-02-14T12:36:29.741",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059877,1739536589766,-555.5556,0.00027,120,"2025-02-14T12:36:29.766",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059878,1739536589792,-1000.0,0.00027,120,"2025-02-14T12:36:29.792",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059879,1739536589821,-100000.0,0.00027,120,"2025-02-14T12:36:29.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059880,1739536589847,-2392.39146,0.00027088,30,"2025-02-14T12:36:29.847",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059881,1739536589874,-119197.95148727,0.000272,44,"2025-02-14T12:36:29.874",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059882,1739536589900,-119197.95148727,0.000272,44,"2025-02-14T12:36:29.900",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059883,1739536589926,-119197.95148727,0.000272,44,"2025-02-14T12:36:29.926",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059884,1739536589952,-119197.95148727,0.000272,44,"2025-02-14T12:36:29.952",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059885,1739536589978,-119197.95148727,0.000272,44,"2025-02-14T12:36:29.978",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059886,1739536590006,-2392.39146,0.00027288,30,"2025-02-14T12:36:30.006",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059887,1739536590032,-596.46,0.00027397,120,"2025-02-14T12:36:30.032",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059888,1739536590269,-369.46,0.00027397,120,"2025-02-14T12:36:30.269",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059889,1739536590296,-10000.0,0.000274,30,"2025-02-14T12:36:30.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059890,1739536590325,-2392.39146,0.00027488,30,"2025-02-14T12:36:30.325",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059891,1739536590354,-2392.39146,0.00027688,30,"2025-02-14T12:36:30.354",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059892,1739536590379,-500.0,0.00027701,120,"2025-02-14T12:36:30.379",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059893,1739536590405,-2392.39146,0.00027888,30,"2025-02-14T12:36:30.405",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059894,1739536590430,-1000.0,0.00027999,60,"2025-02-14T12:36:30.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059895,1739536590456,-1000.0,0.00028,30,"2025-02-14T12:36:30.456",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059896,1739536590481,-100000.01,0.00028,30,"2025-02-14T12:36:30.481",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059897,1739536590510,-1000.0,0.00028,120,"2025-02-14T12:36:30.510",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059898,1739536590534,-950.0,0.00028,80,"2025-02-14T12:36:30.534",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059899,1739536590560,-100000.0,0.00028,120,"2025-02-14T12:36:30.560",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059900,1739536590584,-2392.39146,0.00028088,30,"2025-02-14T12:36:30.584",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059901,1739536590608,-2392.39146,0.00028288,30,"2025-02-14T12:36:30.608",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059902,1739536590636,-2392.39146,0.00028488,30,"2025-02-14T12:36:30.636",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059903,1739536590663,-2392.39146,0.00028688,30,"2025-02-14T12:36:30.663",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059904,1739536590688,-500.0,0.00028856,120,"2025-02-14T12:36:30.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059905,1739536590713,-2392.39146,0.00028888,30,"2025-02-14T12:36:30.713",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059906,1739536590738,-900.0,0.00029,30,"2025-02-14T12:36:30.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059907,1739536590766,-500.0,0.00029,120,"2025-02-14T12:36:30.766",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059908,1739536590791,-1115.79405494,0.00029,120,"2025-02-14T12:36:30.791",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059909,1739536590818,-379.52,0.00029578,30,"2025-02-14T12:36:30.818",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059910,1739536590843,-427.0,0.00029886,30,"2025-02-14T12:36:30.843",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059911,1739536590869,-164.076,0.0002989,120,"2025-02-14T12:36:30.869",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059912,1739536590894,-2266.70013483,0.000299,120,"2025-02-14T12:36:30.894",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059913,1739536590918,-1000.0,0.0003,30,"2025-02-14T12:36:30.918",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059914,1739536590943,-900.0,0.0003,31,"2025-02-14T12:36:30.943",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059915,1739536590970,-1004.0,0.0003,30,"2025-02-14T12:36:30.970",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059916,1739536590996,-151.0,0.0003,120,"2025-02-14T12:36:30.996",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059917,1739536591022,-193.24444444,0.0003,120,"2025-02-14T12:36:31.022",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059918,1739536591047,-1047.19046798,0.0003,120,"2025-02-14T12:36:31.047",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059919,1739536591074,-1000.0,0.0003,120,"2025-02-14T12:36:31.074",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059920,1739536591098,-950.0,0.0003,120,"2025-02-14T12:36:31.098",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059921,1739536591124,-1856.4245433,0.0003,120,"2025-02-14T12:36:31.124",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059922,1739536591149,-1985.8166945,0.0003,120,"2025-02-14T12:36:31.149",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059923,1739536591181,-654.18044691,0.0003,120,"2025-02-14T12:36:31.181",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059924,1739536591206,-200.0,0.0003,120,"2025-02-14T12:36:31.206",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059925,1739536591231,-5000.0,0.0003,120,"2025-02-14T12:36:31.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059926,1739536591255,-200.0,0.0003,30,"2025-02-14T12:36:31.255",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059927,1739536591282,-500.0,0.00030011,120,"2025-02-14T12:36:31.282",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059928,1739536591311,-8521.49,0.000301,120,"2025-02-14T12:36:31.311",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059929,1739536591336,-323302.81105946,0.00030127,30,"2025-02-14T12:36:31.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059930,1739536596570,-1506.29,0.000189,31,"2025-02-14T12:36:36.570",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059931,1739536596600,-1506.29,0.000189,31,"2025-02-14T12:36:36.600",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059932,1739536596629,-1506.29,0.000189,31,"2025-02-14T12:36:36.629",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059933,1739536596664,-1506.29,0.000189,31,"2025-02-14T12:36:36.664",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059934,1739536596695,-1506.29,0.000189,31,"2025-02-14T12:36:36.695",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059935,1739536596724,-1506.29,0.000189,31,"2025-02-14T12:36:36.724",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059936,1739536596754,-1506.29,0.000189,31,"2025-02-14T12:36:36.754",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059937,1739536596784,-1506.29,0.000189,31,"2025-02-14T12:36:36.784",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059938,1739536596815,-1506.29,0.000189,31,"2025-02-14T12:36:36.815",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059939,1739536596844,-1506.29,0.000189,31,"2025-02-14T12:36:36.844",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059940,1739536596876,-1506.29,0.000189,31,"2025-02-14T12:36:36.876",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059941,1739536596905,-1506.29,0.000189,31,"2025-02-14T12:36:36.905",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059942,1739536596934,-1506.29,0.000189,31,"2025-02-14T12:36:36.934",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059943,1739536596965,-1506.29,0.000189,31,"2025-02-14T12:36:36.965",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059944,1739536596996,-1506.29,0.000189,31,"2025-02-14T12:36:36.996",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059945,1739536597026,-1506.29,0.000189,31,"2025-02-14T12:36:37.026",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059946,1739536597089,-1506.29,0.000226,31,"2025-02-14T12:36:37.089",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059947,1739536597119,-1506.29,0.000226,31,"2025-02-14T12:36:37.119",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059948,1739536597148,-1506.29,0.000226,31,"2025-02-14T12:36:37.148",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059949,1739536597176,-1506.29,0.000226,31,"2025-02-14T12:36:37.176",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059950,1739536597206,-1506.29,0.000226,31,"2025-02-14T12:36:37.206",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059951,1739536597235,-1506.29,0.000226,31,"2025-02-14T12:36:37.235",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059952,1739536597265,-1506.29,0.000226,31,"2025-02-14T12:36:37.265",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059953,1739536597294,-1506.29,0.000226,31,"2025-02-14T12:36:37.294",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059954,1739536597335,-1506.29,0.000226,31,"2025-02-14T12:36:37.335",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059955,1739536597366,-1506.29,0.000226,31,"2025-02-14T12:36:37.366",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059956,1739536597401,-1506.29,0.000226,31,"2025-02-14T12:36:37.401",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059957,1739536597430,-1506.29,0.000226,31,"2025-02-14T12:36:37.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059958,1739536597459,-1506.29,0.000226,31,"2025-02-14T12:36:37.459",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059959,1739536597490,-1506.29,0.000226,31,"2025-02-14T12:36:37.490",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059960,1739536597518,-1506.29,0.000226,31,"2025-02-14T12:36:37.518",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059961,1739536597547,-1506.29,0.000226,31,"2025-02-14T12:36:37.547",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059962,1739536597577,-1506.29,0.000226,31,"2025-02-14T12:36:37.577",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059963,1739536597605,-1506.29,0.000226,31,"2025-02-14T12:36:37.605",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059964,1739536597636,-1506.29,0.000226,31,"2025-02-14T12:36:37.636",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059965,1739536597664,-1506.29,0.000226,31,"2025-02-14T12:36:37.664",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059966,1739536597693,-1506.29,0.000226,31,"2025-02-14T12:36:37.693",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059967,1739536597722,-1506.29,0.000226,31,"2025-02-14T12:36:37.722",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059968,1739536597751,-1506.29,0.000226,31,"2025-02-14T12:36:37.751",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059969,1739536597780,-1506.29,0.000226,31,"2025-02-14T12:36:37.780",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059970,1739536597814,-1506.29,0.000262,31,"2025-02-14T12:36:37.814",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059971,1739536597842,-1506.29,0.000262,31,"2025-02-14T12:36:37.842",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059972,1739536597996,-1506.29,0.000262,31,"2025-02-14T12:36:37.996",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059973,1739536598035,-1506.29,0.000262,31,"2025-02-14T12:36:38.035",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059974,1739536598064,-1506.29,0.000262,31,"2025-02-14T12:36:38.064",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059975,1739536598092,-1506.29,0.000262,31,"2025-02-14T12:36:38.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059976,1739536598123,-1506.29,0.000262,31,"2025-02-14T12:36:38.123",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059977,1739536598152,-1506.29,0.000262,31,"2025-02-14T12:36:38.152",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059978,1739536598183,-1506.29,0.000262,31,"2025-02-14T12:36:38.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059979,1739536598211,-1506.29,0.000262,31,"2025-02-14T12:36:38.211",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059980,1739536598239,-1506.29,0.000262,31,"2025-02-14T12:36:38.239",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059981,1739536598268,-1506.29,0.000262,31,"2025-02-14T12:36:38.268",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059982,1739536598296,-1506.29,0.000262,31,"2025-02-14T12:36:38.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059983,1739536598326,-1506.29,0.000262,31,"2025-02-14T12:36:38.326",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059984,1739536598357,-1506.29,0.000262,31,"2025-02-14T12:36:38.357",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059985,1739536598388,-1506.29,0.000262,31,"2025-02-14T12:36:38.388",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059986,1739536598416,-1506.29,0.000262,31,"2025-02-14T12:36:38.416",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059987,1739536598445,-1506.29,0.000262,31,"2025-02-14T12:36:38.445",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059988,1739536598473,-1506.29,0.000262,31,"2025-02-14T12:36:38.473",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059989,1739536598500,-1506.29,0.000262,31,"2025-02-14T12:36:38.500",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059990,1739536598539,-1506.29,0.000262,31,"2025-02-14T12:36:38.539",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059991,1739536598571,-1506.29,0.000262,31,"2025-02-14T12:36:38.571",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059992,1739536598601,-1506.29,0.000262,31,"2025-02-14T12:36:38.601",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059993,1739536598632,-1506.29,0.000262,31,"2025-02-14T12:36:38.632",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059994,1739536598666,-1506.29,0.000299,31,"2025-02-14T12:36:38.666",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059995,1739536598697,-1506.29,0.000299,31,"2025-02-14T12:36:38.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059996,1739536598726,-1506.29,0.000299,31,"2025-02-14T12:36:38.726",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059997,1739536598757,-1506.29,0.000299,31,"2025-02-14T12:36:38.757",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059998,1739536598788,-1506.29,0.000299,31,"2025-02-14T12:36:38.788",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353059999,1739536598820,-1506.29,0.000299,31,"2025-02-14T12:36:38.820",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060000,1739536598853,-1506.29,0.000299,31,"2025-02-14T12:36:38.853",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060001,1739536598882,-1506.29,0.000299,31,"2025-02-14T12:36:38.882",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060002,1739536598913,-1506.29,0.000299,31,"2025-02-14T12:36:38.913",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060003,1739536598945,-1506.29,0.000299,31,"2025-02-14T12:36:38.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060004,1739536598975,-1506.29,0.000299,31,"2025-02-14T12:36:38.975",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060005,1739536599006,-1506.29,0.000299,31,"2025-02-14T12:36:39.006",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060006,1739536599037,-1506.29,0.000299,31,"2025-02-14T12:36:39.037",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060007,1739536599067,-1506.29,0.000299,31,"2025-02-14T12:36:39.067",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060008,1739536599096,-1506.29,0.000299,31,"2025-02-14T12:36:39.096",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060009,1739536599125,-1506.29,0.000299,31,"2025-02-14T12:36:39.125",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060010,1739536599152,-1506.29,0.000299,31,"2025-02-14T12:36:39.152",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060011,1739536599187,-1506.29,0.000299,31,"2025-02-14T12:36:39.187",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060012,1739536599218,-1506.29,0.000299,31,"2025-02-14T12:36:39.218",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060013,1739536599247,-1506.29,0.000299,31,"2025-02-14T12:36:39.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060014,1739536599275,-1506.29,0.000299,31,"2025-02-14T12:36:39.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060015,1739536599303,-1506.29,0.000299,31,"2025-02-14T12:36:39.303",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060016,1739536599335,-1506.29,0.000299,31,"2025-02-14T12:36:39.335",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060017,1739536599364,-1506.29,0.000299,31,"2025-02-14T12:36:39.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060018,1739536599392,-4676697.18894054,0.00030127,30,"2025-02-14T12:36:39.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060019,1739536599418,-190749.29105946,0.00030127,30,"2025-02-14T12:36:39.418",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060020,1739536610988,-3262307.70233354,0.00030127,30,"2025-02-14T12:36:50.988",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060021,1739536611014,-1232268.9312377,0.00030127,30,"2025-02-14T12:36:51.014",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060022,1739536611396,505423.36642876,0.00030127,30,"2025-02-14T12:36:51.396",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060023,1739536614293,-88164.84911639,0.00030127,30,"2025-02-14T12:36:54.293",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060024,1739536629720,-298524.92617778,0.00020701,30,"2025-02-14T12:37:09.720",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060025,1739536629746,-122766.24322718,0.00020701,30,"2025-02-14T12:37:09.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060026,1739536629773,-1000.0,0.00020701,30,"2025-02-14T12:37:09.773",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060027,1739536629800,-10000.0,0.00020701,30,"2025-02-14T12:37:09.800",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060028,1739536629829,-287856.77804642,0.00020701,30,"2025-02-14T12:37:09.829",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060029,1739536629854,-3047.42755036,0.00020701,30,"2025-02-14T12:37:09.854",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060030,1739536629883,-145819.38241819,0.00020701,30,"2025-02-14T12:37:09.883",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060031,1739536629910,-4130985.24258007,0.00020701,30,"2025-02-14T12:37:09.910",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060032,1739536634000,-1690468.08276172,0.00020701,30,"2025-02-14T12:37:14.000",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060033,1739536634027,-1083874.13295398,0.00020701,30,"2025-02-14T12:37:14.027",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060034,1739536634053,-241.22625855,0.00020701,30,"2025-02-14T12:37:14.053",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060035,1739536634078,-110679.53530671,0.00020701,30,"2025-02-14T12:37:14.078",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060036,1739536634103,-2114737.02271904,0.00020701,40,"2025-02-14T12:37:14.103",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060037,1739536637330,-5000000.0,0.00020701,40,"2025-02-14T12:37:17.330",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060038,1739536641424,-5000000.0,0.00020701,40,"2025-02-14T12:37:21.424",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060039,1739536650769,-5000000.0,0.00020701,40,"2025-02-14T12:37:30.769",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060040,1739536653785,-5000000.0,0.00020701,40,"2025-02-14T12:37:33.785",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060041,1739537191555,4820.737941,8.178e-05,2,"2025-02-14T12:46:31.555",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060042,1739537418787,-1169.82,8.514e-05,2,"2025-02-14T12:50:18.787",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060043,1739537418812,-200.0,8.532e-05,2,"2025-02-14T12:50:18.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060044,1739537418834,-200.0,8.583e-05,2,"2025-02-14T12:50:18.834",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060045,1739537418856,-300.0,8.62e-05,2,"2025-02-14T12:50:18.856",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060046,1739537418877,-150.0,8.621e-05,2,"2025-02-14T12:50:18.877",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060047,1739537418898,-1273.00774241,8.621e-05,2,"2025-02-14T12:50:18.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060048,1739537418919,-6707.17225759,8.621e-05,2,"2025-02-14T12:50:18.919",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060049,1739537419747,-10000.0,8.621e-05,2,"2025-02-14T12:50:19.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060050,1739537420433,-10000.0,8.621e-05,2,"2025-02-14T12:50:20.433",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060051,1739537421245,-7033.87215439,8.621e-05,2,"2025-02-14T12:50:21.245",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060052,1739537421267,-2966.12784561,8.622e-05,2,"2025-02-14T12:50:21.267",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060053,1739537428611,-10000.0,8.622e-05,2,"2025-02-14T12:50:28.611",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060054,1739537430282,-1650.55630687,8.622e-05,2,"2025-02-14T12:50:30.282",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060055,1739537430312,-180.45539977,8.622e-05,2,"2025-02-14T12:50:30.312",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060056,1739537430339,-150.0,8.658e-05,2,"2025-02-14T12:50:30.339",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060057,1739537430367,-3665.71171904,8.698e-05,2,"2025-02-14T12:50:30.367",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060058,1739537430395,-292.5381,8.699e-05,2,"2025-02-14T12:50:30.395",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060059,1739537430425,-4060.73847432,8.836e-05,2,"2025-02-14T12:50:30.425",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060060,1739537431565,-1544.74532568,8.836e-05,2,"2025-02-14T12:50:31.565",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060061,1739537431597,-1314.7618,8.836e-05,2,"2025-02-14T12:50:31.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060062,1739537431632,-7140.49287432,8.836e-05,2,"2025-02-14T12:50:31.632",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060072,1739537432301,-5267.89962568,8.836e-05,2,"2025-02-14T12:50:32.301",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060073,1739537432311,-1153.06,9.062e-05,2,"2025-02-14T12:50:32.311",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060074,1739537432320,-1000.0,9.087e-05,2,"2025-02-14T12:50:32.320",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060075,1739537432331,-1333.62,9.27e-05,2,"2025-02-14T12:50:32.331",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060076,1739537432340,-200.0,9.366e-05,2,"2025-02-14T12:50:32.340",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060077,1739537432350,-500.0,9.562e-05,2,"2025-02-14T12:50:32.350",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060078,1739537432359,-992.34,9.854e-05,2,"2025-02-14T12:50:32.359",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060079,1739537432368,-500.0,9.973e-05,2,"2025-02-14T12:50:32.368",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060080,1739537432378,-250.0,9.977e-05,2,"2025-02-14T12:50:32.378",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060081,1739537432387,-200.0,9.98e-05,2,"2025-02-14T12:50:32.387",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060082,1739537432399,-24343.89942798,0.0001,2,"2025-02-14T12:50:32.399",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060083,1739537432411,-9807.22964,0.0001,2,"2025-02-14T12:50:32.411",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060084,1739537432437,-2113.28286315,0.0001,2,"2025-02-14T12:50:32.437",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060085,1739537432448,-81307.99129178,0.0001,2,"2025-02-14T12:50:32.448",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060086,1739537432469,-774.34181465,0.0001,2,"2025-02-14T12:50:32.469",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060087,1739537432690,-100352.91229044,0.0001,2,"2025-02-14T12:50:32.690",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060088,1739537432700,-150707.02595655,0.0001,2,"2025-02-14T12:50:32.700",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060089,1739537432709,-1050.0776,0.0001,3,"2025-02-14T12:50:32.709",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060090,1739537432719,-151.21249216,0.0001,2,"2025-02-14T12:50:32.719",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060091,1739537432728,-308.97180083,0.00010015,2,"2025-02-14T12:50:32.728",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060092,1739537432737,-1688.86,0.00010074,2,"2025-02-14T12:50:32.737",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060093,1739537432747,-166.23,0.00010115,2,"2025-02-14T12:50:32.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060095,1739537432756,-154.06,0.00010137,2,"2025-02-14T12:50:32.756",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060096,1739537432765,-1153.06,0.00010195,2,"2025-02-14T12:50:32.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060097,1739537432774,-1000.0,0.00010223,2,"2025-02-14T12:50:32.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060098,1739537432784,-500.0,0.00010301,2,"2025-02-14T12:50:32.784",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060099,1739537432793,-1000.0,0.00010521,2,"2025-02-14T12:50:32.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060100,1739537432803,-1169.82,0.00010778,2,"2025-02-14T12:50:32.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060101,1739537432814,-771.02389464,0.000108,2,"2025-02-14T12:50:32.814",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060103,1739537432823,-153.8501447,0.000109,2,"2025-02-14T12:50:32.823",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060105,1739537432833,-153.8501447,0.000109,2,"2025-02-14T12:50:32.833",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060107,1739537432843,-500.0,0.00010959,2,"2025-02-14T12:50:32.843",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060109,1739537432852,-150.0,0.00010959,2,"2025-02-14T12:50:32.852",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060111,1739537432862,-3665.71171901,0.00010999,2,"2025-02-14T12:50:32.862",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060113,1739537432871,-2224.47555729,0.00011099,2,"2025-02-14T12:50:32.871",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060115,1739537432882,-2224.47555721,0.00011099,2,"2025-02-14T12:50:32.882",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060117,1739537432895,-1352.75124664,0.00011099,2,"2025-02-14T12:50:32.895",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060119,1739537432904,-1352.75124659,0.00011099,2,"2025-02-14T12:50:32.904",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060121,1739537432914,-1153.06,0.00011328,2,"2025-02-14T12:50:32.914",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060123,1739537432923,-1000.0,0.00011358,2,"2025-02-14T12:50:32.923",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060125,1739537432932,-1500.0,0.00011486,2,"2025-02-14T12:50:32.932",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060127,1739537432942,-1500.0,0.00011522,2,"2025-02-14T12:50:32.942",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060129,1739537432951,-153.8501447,0.00011571,2,"2025-02-14T12:50:32.951",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060131,1739537432960,-296.49,0.00011666,2,"2025-02-14T12:50:32.960",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060133,1739537432970,-179.4,0.00011674,2,"2025-02-14T12:50:32.970",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060135,1739537432979,-179.4,0.00011703,2,"2025-02-14T12:50:32.979",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060137,1739537432989,-179.4,0.00011732,2,"2025-02-14T12:50:32.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060139,1739537432999,-23900.0,0.00011776,2,"2025-02-14T12:50:32.999",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060141,1739537433008,-1352.75124659,0.000119,2,"2025-02-14T12:50:33.008",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060143,1739537433017,-2224.47555721,0.000119,2,"2025-02-14T12:50:33.017",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060144,1739537433027,-500.0,0.00012384,2,"2025-02-14T12:50:33.027",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060146,1739537433037,-164.45,0.00012389,2,"2025-02-14T12:50:33.037",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060147,1739537433046,-153.8501447,0.00012407,2,"2025-02-14T12:50:33.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060148,1739537433056,-1153.06,0.00012461,2,"2025-02-14T12:50:33.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060149,1739537433068,-1000.0,0.00012494,2,"2025-02-14T12:50:33.068",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060150,1739537433078,-2025.0,0.00012534,2,"2025-02-14T12:50:33.078",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060151,1739537433089,-1273.0,0.00012534,2,"2025-02-14T12:50:33.089",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060152,1739537433100,-638.0,0.00012534,2,"2025-02-14T12:50:33.100",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060153,1739537433110,-569.0,0.00012534,2,"2025-02-14T12:50:33.110",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060154,1739537433120,-1786.0,0.00012534,2,"2025-02-14T12:50:33.120",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060155,1739537433130,-2971.557,0.00012534,2,"2025-02-14T12:50:33.130",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060156,1739537433141,-908.0,0.00012534,2,"2025-02-14T12:50:33.141",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060157,1739537433151,-1265.0,0.00012534,2,"2025-02-14T12:50:33.151",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060158,1739537433162,-539.0,0.00012534,2,"2025-02-14T12:50:33.162",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060159,1739537433172,-4027.0,0.00012534,2,"2025-02-14T12:50:33.172",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060160,1739537433182,-3915.0,0.00012534,2,"2025-02-14T12:50:33.182",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060161,1739537433192,-200.0,0.00012534,2,"2025-02-14T12:50:33.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060162,1739537433202,-163.23,0.00012534,2,"2025-02-14T12:50:33.202",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060163,1739537433213,-150.0,0.00012534,2,"2025-02-14T12:50:33.213",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060164,1739537433223,-1009.441,0.00012534,2,"2025-02-14T12:50:33.223",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060165,1739537433234,-150.188,0.00012534,2,"2025-02-14T12:50:33.234",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060166,1739537433244,-150.0,0.00012534,2,"2025-02-14T12:50:33.244",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060167,1739537433255,-1109.0,0.00012534,2,"2025-02-14T12:50:33.255",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060168,1739537433265,-29969.59,0.00012603,2,"2025-02-14T12:50:33.265",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060169,1739537433275,-1284.19105783,0.0001282,2,"2025-02-14T12:50:33.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060170,1739537433285,-1352.75124659,0.000129,2,"2025-02-14T12:50:33.285",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060171,1739537433296,-2224.47555721,0.000129,2,"2025-02-14T12:50:33.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060172,1739537433306,-550.0,0.00013,2,"2025-02-14T12:50:33.306",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060173,1739537433318,-800.51220299,0.00013042,15,"2025-02-14T12:50:33.318",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060174,1739537433327,-1169.82,0.00013042,2,"2025-02-14T12:50:33.327",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060175,1739537433337,-296.49,0.00013125,2,"2025-02-14T12:50:33.337",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060176,1739537433346,-170.96,0.00013226,2,"2025-02-14T12:50:33.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060177,1739537433355,-153.8501447,0.00013242,2,"2025-02-14T12:50:33.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060178,1739537433366,-3665.71171901,0.00013399,2,"2025-02-14T12:50:33.366",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060179,1739537433376,-239.2315965,0.00013421,2,"2025-02-14T12:50:33.376",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060180,1739537433386,-150.0,0.00013488,2,"2025-02-14T12:50:33.386",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060181,1739537433395,-227.11594412,0.00013488,2,"2025-02-14T12:50:33.395",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060182,1739537433405,-152.17603003,0.00013488,2,"2025-02-14T12:50:33.405",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060183,1739537433414,-1153.06,0.00013594,2,"2025-02-14T12:50:33.414",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060184,1739537433424,-175.94871696,0.00013598,2,"2025-02-14T12:50:33.424",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060185,1739537433433,-476.67788894,0.00013598,2,"2025-02-14T12:50:33.433",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060186,1739537433443,-167.28915209,0.00013598,2,"2025-02-14T12:50:33.443",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060187,1739537433453,-1000.0,0.0001363,2,"2025-02-14T12:50:33.453",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060188,1739537433462,-167.28915208,0.0001368,2,"2025-02-14T12:50:33.462",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060189,1739537433471,-500.0,0.00013693,2,"2025-02-14T12:50:33.471",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060190,1739537433480,-505.65067466,0.00013693,2,"2025-02-14T12:50:33.480",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060191,1739537433489,-500.0,0.00013693,2,"2025-02-14T12:50:33.489",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060192,1739537433499,-500.0,0.00013693,2,"2025-02-14T12:50:33.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060193,1739537433509,-500.0,0.00013693,2,"2025-02-14T12:50:33.509",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060194,1739537433519,-500.0,0.00013693,2,"2025-02-14T12:50:33.519",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060195,1739537433528,-555.39521667,0.00013693,2,"2025-02-14T12:50:33.528",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060196,1739537433537,-500.0,0.00013693,2,"2025-02-14T12:50:33.537",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060197,1739537433547,-500.0,0.00013693,2,"2025-02-14T12:50:33.547",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060198,1739537433556,-500.0,0.00013693,2,"2025-02-14T12:50:33.556",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060199,1739537433568,-62751.44053398,0.00013695,2,"2025-02-14T12:50:33.568",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060200,1739537433578,-500.0,0.00013696,2,"2025-02-14T12:50:33.578",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060201,1739537433588,-1114.0,0.00013698,2,"2025-02-14T12:50:33.588",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060202,1739537433598,-500.0,0.00013698,2,"2025-02-14T12:50:33.598",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060203,1739537433608,-500.79837036,0.00013698,2,"2025-02-14T12:50:33.608",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060204,1739537433622,-500.0,0.00013698,2,"2025-02-14T12:50:33.622",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060205,1739537433632,-500.0,0.00013698,2,"2025-02-14T12:50:33.632",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060206,1739537433641,-500.97200801,0.00013698,2,"2025-02-14T12:50:33.641",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060207,1739537433651,-504.67108413,0.00013698,2,"2025-02-14T12:50:33.651",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060208,1739537433661,-500.0,0.00013698,2,"2025-02-14T12:50:33.661",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060209,1739537433670,-500.0,0.00013698,2,"2025-02-14T12:50:33.670",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060210,1739537433681,-502.46634042,0.00013698,2,"2025-02-14T12:50:33.681",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060211,1739537433691,-500.0,0.00013698,2,"2025-02-14T12:50:33.691",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060212,1739537433701,-390.50364479,0.00013698,2,"2025-02-14T12:50:33.701",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060213,1739537433711,-151.0,0.00013698,2,"2025-02-14T12:50:33.711",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060214,1739537433722,-151.0,0.00013698,2,"2025-02-14T12:50:33.722",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060215,1739537433731,-151.0,0.00013698,2,"2025-02-14T12:50:33.731",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060216,1739537433741,-434.27432847,0.00013698,2,"2025-02-14T12:50:33.741",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060217,1739537433751,-503.36114581,0.00013698,2,"2025-02-14T12:50:33.751",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060218,1739537433761,-500.0,0.00013698,2,"2025-02-14T12:50:33.761",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060219,1739537433771,-500.0,0.00013698,2,"2025-02-14T12:50:33.771",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060220,1739537433781,-501.34925941,0.00013698,2,"2025-02-14T12:50:33.781",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060221,1739537433790,-504.11236972,0.00013698,2,"2025-02-14T12:50:33.790",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060222,1739537433800,-151.0,0.00013698,2,"2025-02-14T12:50:33.800",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060223,1739537433810,-151.0,0.00013698,2,"2025-02-14T12:50:33.810",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060224,1739537433821,-151.0,0.00013698,2,"2025-02-14T12:50:33.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060225,1739537433830,-151.33678,0.00013698,2,"2025-02-14T12:50:33.830",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060226,1739537433840,-497.42034789,0.00013698,2,"2025-02-14T12:50:33.840",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060227,1739537433850,-500.0,0.00013698,2,"2025-02-14T12:50:33.850",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060228,1739537433860,-511.64678809,0.00013698,2,"2025-02-14T12:50:33.860",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060229,1739537433869,-503.09886344,0.00013698,2,"2025-02-14T12:50:33.869",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060230,1739537433879,-151.0,0.00013698,2,"2025-02-14T12:50:33.879",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060231,1739537433888,-151.0,0.00013698,2,"2025-02-14T12:50:33.888",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060232,1739537433898,-151.0,0.00013698,2,"2025-02-14T12:50:33.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060233,1739537433908,-502.84752939,0.00013698,2,"2025-02-14T12:50:33.908",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060234,1739537433918,-500.0,0.00013698,2,"2025-02-14T12:50:33.918",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060235,1739537433928,-184.3728,0.00013698,2,"2025-02-14T12:50:33.928",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060236,1739537433938,-180.252263,0.00013698,2,"2025-02-14T12:50:33.938",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060237,1739537433947,-466.57099488,0.00013698,2,"2025-02-14T12:50:33.947",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060238,1739537433957,-500.0,0.00013698,2,"2025-02-14T12:50:33.957",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060239,1739537433968,-500.0,0.00013698,2,"2025-02-14T12:50:33.968",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060240,1739537433978,-500.0,0.00013698,2,"2025-02-14T12:50:33.978",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060241,1739537433988,-500.0,0.00013698,2,"2025-02-14T12:50:33.988",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060242,1739537433998,-500.0,0.00013698,2,"2025-02-14T12:50:33.998",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060243,1739537434008,-503.11767697,0.00013698,2,"2025-02-14T12:50:34.008",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060244,1739537434017,-500.0,0.00013698,2,"2025-02-14T12:50:34.017",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060245,1739537434026,-513.57190731,0.00013698,2,"2025-02-14T12:50:34.026",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060246,1739537434036,-507.41152694,0.00013698,2,"2025-02-14T12:50:34.036",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060247,1739537434046,-500.0,0.00013698,2,"2025-02-14T12:50:34.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060248,1739537434056,-500.0,0.00013698,2,"2025-02-14T12:50:34.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060249,1739537434066,-500.0,0.00013698,2,"2025-02-14T12:50:34.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060250,1739537434076,-500.0,0.00013698,2,"2025-02-14T12:50:34.076",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060251,1739537434086,-609.16815883,0.00013698,2,"2025-02-14T12:50:34.086",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060252,1739537434096,-512.53444858,0.00013698,2,"2025-02-14T12:50:34.096",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060253,1739537434106,-500.0,0.00013698,2,"2025-02-14T12:50:34.106",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060254,1739537434115,-470.67999059,0.00013698,2,"2025-02-14T12:50:34.115",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060255,1739537434125,-500.0,0.00013698,2,"2025-02-14T12:50:34.125",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060256,1739537434135,-500.0,0.00013698,2,"2025-02-14T12:50:34.135",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060257,1739537434145,-506.66733414,0.00013698,2,"2025-02-14T12:50:34.145",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060258,1739537434155,-504.80003227,0.00013698,2,"2025-02-14T12:50:34.155",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060259,1739537434165,-502.83760702,0.00013698,2,"2025-02-14T12:50:34.165",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060260,1739537434174,-500.0,0.00013698,2,"2025-02-14T12:50:34.174",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060261,1739537434184,-502.52864404,0.00013698,2,"2025-02-14T12:50:34.184",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060262,1739537434194,-500.0,0.00013698,2,"2025-02-14T12:50:34.194",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060263,1739537434204,-500.0,0.00013698,2,"2025-02-14T12:50:34.204",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060264,1739537434214,-500.0,0.00013698,2,"2025-02-14T12:50:34.214",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060265,1739537434224,-510.09415627,0.00013698,2,"2025-02-14T12:50:34.224",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060266,1739537434234,-507.51614987,0.00013698,2,"2025-02-14T12:50:34.234",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060267,1739537434243,-500.0,0.00013698,2,"2025-02-14T12:50:34.243",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060268,1739537434252,-500.0,0.00013698,2,"2025-02-14T12:50:34.252",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060269,1739537434262,-500.0,0.00013698,2,"2025-02-14T12:50:34.262",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060270,1739537434271,-500.0,0.00013698,2,"2025-02-14T12:50:34.271",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060271,1739537434281,-500.0,0.00013698,2,"2025-02-14T12:50:34.281",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060272,1739537434290,-500.0,0.00013698,2,"2025-02-14T12:50:34.290",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060273,1739537434299,-500.0,0.00013698,2,"2025-02-14T12:50:34.299",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060274,1739537434308,-500.0,0.00013698,2,"2025-02-14T12:50:34.308",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060275,1739537434319,-500.0,0.00013698,2,"2025-02-14T12:50:34.319",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060276,1739537434329,-506.97969363,0.00013698,2,"2025-02-14T12:50:34.329",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060277,1739537434339,-500.0,0.00013698,2,"2025-02-14T12:50:34.339",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060278,1739537434349,-506.36896908,0.00013698,2,"2025-02-14T12:50:34.349",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060279,1739537434358,-500.0,0.00013698,2,"2025-02-14T12:50:34.358",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060280,1739537434368,-500.0,0.00013698,2,"2025-02-14T12:50:34.368",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060281,1739537434377,-500.0,0.00013698,2,"2025-02-14T12:50:34.377",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060282,1739537434386,-500.0,0.00013698,2,"2025-02-14T12:50:34.386",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060283,1739537434396,-500.0,0.00013698,2,"2025-02-14T12:50:34.396",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060284,1739537434407,-500.0,0.00013698,2,"2025-02-14T12:50:34.407",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060285,1739537434416,-555.25956207,0.00013698,2,"2025-02-14T12:50:34.416",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060286,1739537434426,-500.0,0.00013698,2,"2025-02-14T12:50:34.426",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060287,1739537434436,-502.34166774,0.00013698,2,"2025-02-14T12:50:34.436",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060288,1739537434445,-500.0,0.00013698,2,"2025-02-14T12:50:34.445",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060289,1739537434454,-507.05682655,0.00013698,2,"2025-02-14T12:50:34.454",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060290,1739537434463,-552.60428852,0.00013698,2,"2025-02-14T12:50:34.463",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060291,1739537434472,-500.0,0.00013698,2,"2025-02-14T12:50:34.472",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060292,1739537434482,-500.0,0.00013698,2,"2025-02-14T12:50:34.482",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060293,1739537434492,-500.0,0.00013698,2,"2025-02-14T12:50:34.492",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060294,1739537434502,-500.0,0.00013698,2,"2025-02-14T12:50:34.502",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060295,1739537434512,-500.0,0.00013698,2,"2025-02-14T12:50:34.512",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060296,1739537434521,-500.0,0.00013698,2,"2025-02-14T12:50:34.521",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060297,1739537434531,-500.0,0.00013698,2,"2025-02-14T12:50:34.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060298,1739537434541,-551.77,0.00013698,2,"2025-02-14T12:50:34.541",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060299,1739537434646,-500.0,0.00013698,2,"2025-02-14T12:50:34.646",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060300,1739537434653,-500.0,0.00013698,2,"2025-02-14T12:50:34.653",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060301,1739537434662,-500.0,0.00013698,2,"2025-02-14T12:50:34.662",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060302,1739537434669,-500.0,0.00013698,2,"2025-02-14T12:50:34.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060303,1739537434675,-500.0,0.00013698,2,"2025-02-14T12:50:34.675",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060304,1739537434682,-500.0,0.00013698,2,"2025-02-14T12:50:34.682",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060305,1739537434689,-500.0,0.00013698,2,"2025-02-14T12:50:34.689",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060306,1739537434696,-500.0,0.00013698,2,"2025-02-14T12:50:34.696",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060307,1739537434705,-500.0,0.00013698,2,"2025-02-14T12:50:34.705",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060308,1739537434712,-500.0,0.00013698,2,"2025-02-14T12:50:34.712",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060309,1739537434719,-500.0,0.00013698,2,"2025-02-14T12:50:34.719",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060310,1739537434726,-589.67,0.00013698,2,"2025-02-14T12:50:34.726",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060311,1739537434733,-500.0,0.00013698,2,"2025-02-14T12:50:34.733",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060312,1739537434739,-500.0,0.00013698,2,"2025-02-14T12:50:34.739",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060313,1739537434746,-505.84239009,0.00013698,2,"2025-02-14T12:50:34.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060314,1739537434753,-500.0,0.00013698,2,"2025-02-14T12:50:34.753",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060315,1739537434760,-500.0,0.00013698,2,"2025-02-14T12:50:34.760",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060316,1739537434767,-500.0,0.00013698,2,"2025-02-14T12:50:34.767",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060317,1739537434774,-500.0,0.00013698,2,"2025-02-14T12:50:34.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060318,1739537434781,-603.54,0.00013698,2,"2025-02-14T12:50:34.781",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060319,1739537434787,-500.0,0.00013698,2,"2025-02-14T12:50:34.787",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060320,1739537434795,-500.0,0.00013698,2,"2025-02-14T12:50:34.795",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060321,1739537434801,-517.68112357,0.00013698,2,"2025-02-14T12:50:34.801",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060322,1739537434808,-500.0,0.00013698,2,"2025-02-14T12:50:34.808",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060323,1739537434818,-500.0,0.00013698,2,"2025-02-14T12:50:34.818",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060324,1739537434827,-500.0,0.00013698,2,"2025-02-14T12:50:34.827",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060325,1739537434836,-500.0,0.00013698,2,"2025-02-14T12:50:34.836",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060326,1739537434845,-500.0,0.00013698,2,"2025-02-14T12:50:34.845",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060327,1739537434855,-501.70882861,0.00013698,2,"2025-02-14T12:50:34.855",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060328,1739537434864,-501.49385011,0.00013698,2,"2025-02-14T12:50:34.864",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060329,1739537434874,-572.01,0.00013698,2,"2025-02-14T12:50:34.874",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060330,1739537434883,-500.0,0.00013698,2,"2025-02-14T12:50:34.883",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060331,1739537434893,-500.0,0.00013698,2,"2025-02-14T12:50:34.893",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060332,1739537434903,-500.0,0.00013698,2,"2025-02-14T12:50:34.903",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060333,1739537434912,-500.0,0.00013698,2,"2025-02-14T12:50:34.912",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060334,1739537434921,-500.0,0.00013698,2,"2025-02-14T12:50:34.921",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060335,1739537434930,-500.0,0.00013698,2,"2025-02-14T12:50:34.930",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060336,1739537434940,-500.0,0.00013698,2,"2025-02-14T12:50:34.940",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060337,1739537434950,-500.0,0.00013698,2,"2025-02-14T12:50:34.950",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060338,1739537434960,-500.0,0.00013698,2,"2025-02-14T12:50:34.960",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060339,1739537434970,-520.56,0.00013698,2,"2025-02-14T12:50:34.970",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060340,1739537434980,-505.0138128,0.00013698,2,"2025-02-14T12:50:34.980",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060341,1739537434989,-500.74767445,0.00013698,2,"2025-02-14T12:50:34.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060342,1739537435000,-500.0,0.00013698,2,"2025-02-14T12:50:35.000",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060343,1739537435009,-500.0,0.00013698,2,"2025-02-14T12:50:35.009",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060344,1739537435018,-169.07480024,0.00013698,2,"2025-02-14T12:50:35.018",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060345,1739537435027,-500.0,0.00013698,2,"2025-02-14T12:50:35.027",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060346,1739537435037,-500.0,0.00013698,2,"2025-02-14T12:50:35.037",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060347,1739537435046,-272.45095785,0.00013698,2,"2025-02-14T12:50:35.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060348,1739537435056,-500.0,0.00013698,2,"2025-02-14T12:50:35.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060349,1739537435066,-500.0,0.00013698,2,"2025-02-14T12:50:35.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060350,1739537435075,-500.0,0.00013698,2,"2025-02-14T12:50:35.075",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060351,1739537435085,-500.0,0.00013698,2,"2025-02-14T12:50:35.085",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060352,1739537435094,-500.46157101,0.00013698,2,"2025-02-14T12:50:35.094",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060353,1739537435104,-353.02542714,0.00013698,2,"2025-02-14T12:50:35.104",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060354,1739537435114,-501.37645299,0.00013698,2,"2025-02-14T12:50:35.114",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060355,1739537435123,-500.0,0.00013698,2,"2025-02-14T12:50:35.123",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060356,1739537435133,-500.71470549,0.00013698,2,"2025-02-14T12:50:35.133",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060357,1739537435143,-500.0,0.00013698,2,"2025-02-14T12:50:35.143",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060358,1739537435153,-609.74,0.00013698,2,"2025-02-14T12:50:35.153",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060359,1739537435162,-500.0,0.00013698,2,"2025-02-14T12:50:35.162",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060360,1739537435172,-500.0,0.00013698,2,"2025-02-14T12:50:35.172",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060361,1739537435183,-566.09615124,0.00013698,2,"2025-02-14T12:50:35.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060362,1739537435192,-500.0,0.00013698,2,"2025-02-14T12:50:35.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060363,1739537435203,-500.0,0.00013698,2,"2025-02-14T12:50:35.203",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060364,1739537435212,-500.0,0.00013698,2,"2025-02-14T12:50:35.212",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060365,1739537435222,-501.68803456,0.00013698,2,"2025-02-14T12:50:35.222",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060366,1739537435231,-500.0,0.00013698,2,"2025-02-14T12:50:35.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060367,1739537435241,-504.61866955,0.00013698,2,"2025-02-14T12:50:35.241",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060368,1739537435250,-500.0,0.00013698,2,"2025-02-14T12:50:35.250",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060369,1739537435260,-500.0,0.00013698,2,"2025-02-14T12:50:35.260",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060370,1739537435270,-501.44236881,0.00013698,2,"2025-02-14T12:50:35.270",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060371,1739537435280,-503.13994504,0.00013698,2,"2025-02-14T12:50:35.280",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060372,1739537435290,-500.0,0.00013698,2,"2025-02-14T12:50:35.290",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060373,1739537435300,-500.48086726,0.00013698,2,"2025-02-14T12:50:35.300",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060374,1739537435309,-504.30473122,0.00013698,2,"2025-02-14T12:50:35.309",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060375,1739537435319,-500.0,0.00013698,2,"2025-02-14T12:50:35.319",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060376,1739537435328,-500.0,0.00013698,2,"2025-02-14T12:50:35.328",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060377,1739537435336,-500.0,0.00013698,2,"2025-02-14T12:50:35.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060378,1739537435346,-500.0,0.00013698,2,"2025-02-14T12:50:35.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060379,1739537435355,-500.0,0.00013698,2,"2025-02-14T12:50:35.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060380,1739537435365,-500.0,0.00013698,2,"2025-02-14T12:50:35.365",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060381,1739537435375,-500.0,0.00013698,2,"2025-02-14T12:50:35.375",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060382,1739537435385,-501.10069694,0.00013698,2,"2025-02-14T12:50:35.385",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060383,1739537435395,-500.0,0.00013698,2,"2025-02-14T12:50:35.395",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060384,1739537435404,-500.0,0.00013698,2,"2025-02-14T12:50:35.404",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060385,1739537435414,-500.0,0.00013698,2,"2025-02-14T12:50:35.414",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060386,1739537435423,-500.0,0.00013698,2,"2025-02-14T12:50:35.423",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060387,1739537435433,-500.0,0.00013698,2,"2025-02-14T12:50:35.433",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060388,1739537435442,-500.0,0.00013698,2,"2025-02-14T12:50:35.442",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060389,1739537435451,-395.21893044,0.00013698,2,"2025-02-14T12:50:35.451",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060390,1739537435461,-500.0,0.00013698,2,"2025-02-14T12:50:35.461",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060391,1739537435470,-500.0,0.00013698,2,"2025-02-14T12:50:35.470",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060392,1739537435479,-500.0,0.00013698,2,"2025-02-14T12:50:35.479",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060393,1739537435488,-500.0,0.00013698,2,"2025-02-14T12:50:35.488",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060394,1739537435497,-513.1309948,0.00013698,2,"2025-02-14T12:50:35.497",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060395,1739537435506,-500.0,0.00013698,2,"2025-02-14T12:50:35.506",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060396,1739537435515,-500.0,0.00013698,2,"2025-02-14T12:50:35.515",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060397,1739537435525,-500.0,0.00013698,2,"2025-02-14T12:50:35.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060398,1739537435534,-500.0,0.00013698,2,"2025-02-14T12:50:35.534",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060399,1739537435543,-183.45096853,0.00013698,2,"2025-02-14T12:50:35.543",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060400,1739537435552,-502.56697765,0.00013698,2,"2025-02-14T12:50:35.552",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060401,1739537435563,-500.0,0.00013698,2,"2025-02-14T12:50:35.563",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060402,1739537435572,-500.0,0.00013698,2,"2025-02-14T12:50:35.572",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060403,1739537435582,-500.0,0.00013698,2,"2025-02-14T12:50:35.582",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060404,1739537435592,-500.0,0.00013698,2,"2025-02-14T12:50:35.592",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060405,1739537435602,-500.0,0.00013698,2,"2025-02-14T12:50:35.602",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060406,1739537435612,-500.0,0.00013698,2,"2025-02-14T12:50:35.612",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060407,1739537435626,-500.0,0.00013698,2,"2025-02-14T12:50:35.626",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060408,1739537435636,-340.27,0.00013698,2,"2025-02-14T12:50:35.636",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060409,1739537435646,-500.0,0.00013698,2,"2025-02-14T12:50:35.646",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060410,1739537435656,-500.0,0.00013698,2,"2025-02-14T12:50:35.656",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060411,1739537435667,-481.85736942,0.00013698,2,"2025-02-14T12:50:35.667",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060412,1739537435677,-500.0,0.00013698,2,"2025-02-14T12:50:35.677",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060413,1739537435687,-500.0,0.00013698,2,"2025-02-14T12:50:35.687",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060414,1739537435698,-500.0,0.00013698,2,"2025-02-14T12:50:35.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060415,1739537435708,-500.0,0.00013698,2,"2025-02-14T12:50:35.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060416,1739537435718,-500.0,0.00013698,2,"2025-02-14T12:50:35.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060417,1739537435728,-500.0,0.00013698,2,"2025-02-14T12:50:35.728",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060418,1739537435737,-500.0,0.00013698,2,"2025-02-14T12:50:35.737",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060419,1739537435747,-525.3976657,0.00013698,2,"2025-02-14T12:50:35.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060420,1739537435757,-500.0,0.00013698,2,"2025-02-14T12:50:35.757",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060421,1739537435767,-500.0,0.00013698,2,"2025-02-14T12:50:35.767",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060422,1739537435776,-502.72406894,0.00013698,2,"2025-02-14T12:50:35.776",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060423,1739537435786,-500.0,0.00013698,2,"2025-02-14T12:50:35.786",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060424,1739537435796,-500.0,0.00013698,2,"2025-02-14T12:50:35.796",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060425,1739537435806,-501.40012057,0.00013698,2,"2025-02-14T12:50:35.806",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060426,1739537435815,-500.0,0.00013698,2,"2025-02-14T12:50:35.815",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060427,1739537435824,-500.0,0.00013698,2,"2025-02-14T12:50:35.824",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060428,1739537435834,-501.33078676,0.00013698,2,"2025-02-14T12:50:35.834",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060429,1739537435843,-506.74704036,0.00013698,2,"2025-02-14T12:50:35.843",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060430,1739537435852,-500.0,0.00013698,2,"2025-02-14T12:50:35.852",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060431,1739537435861,-502.05178732,0.00013698,2,"2025-02-14T12:50:35.861",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060432,1739537435870,-500.0,0.00013698,2,"2025-02-14T12:50:35.870",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060433,1739537435879,-500.0,0.00013698,2,"2025-02-14T12:50:35.879",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060434,1739537435888,-500.0,0.00013698,2,"2025-02-14T12:50:35.888",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060435,1739537435898,-502.56457778,0.00013698,2,"2025-02-14T12:50:35.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060436,1739537435907,-502.4106599,0.00013698,2,"2025-02-14T12:50:35.907",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060437,1739537435917,-500.0,0.00013698,2,"2025-02-14T12:50:35.917",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060438,1739537435926,-500.0,0.00013698,2,"2025-02-14T12:50:35.926",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060439,1739537435936,-500.0,0.00013698,2,"2025-02-14T12:50:35.936",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060440,1739537435945,-500.0,0.00013698,2,"2025-02-14T12:50:35.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060441,1739537435955,-500.0,0.00013698,2,"2025-02-14T12:50:35.955",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060442,1739537435964,-500.0,0.00013698,2,"2025-02-14T12:50:35.964",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060443,1739537435974,-500.0,0.00013698,2,"2025-02-14T12:50:35.974",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060444,1739537435983,-500.0,0.00013698,2,"2025-02-14T12:50:35.983",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060445,1739537435993,-500.0,0.00013698,2,"2025-02-14T12:50:35.993",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060446,1739537436003,-500.0,0.00013698,2,"2025-02-14T12:50:36.003",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060447,1739537436012,-500.0,0.00013698,2,"2025-02-14T12:50:36.012",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060448,1739537436022,-585.0316886,0.00013698,2,"2025-02-14T12:50:36.022",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060449,1739537436031,-500.0,0.00013698,2,"2025-02-14T12:50:36.031",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060450,1739537436041,-203.1029787,0.00013698,2,"2025-02-14T12:50:36.041",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060451,1739537436051,-243.72392338,0.00013698,2,"2025-02-14T12:50:36.051",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060452,1739537436061,-500.0,0.00013698,2,"2025-02-14T12:50:36.061",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060453,1739537436071,-500.88963963,0.00013698,2,"2025-02-14T12:50:36.071",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060454,1739537436080,-500.0,0.00013698,2,"2025-02-14T12:50:36.080",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060455,1739537436089,-500.0,0.00013698,2,"2025-02-14T12:50:36.089",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060456,1739537436099,-500.0,0.00013698,2,"2025-02-14T12:50:36.099",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060457,1739537436108,-500.0,0.00013698,2,"2025-02-14T12:50:36.108",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060458,1739537436118,-500.0,0.00013698,2,"2025-02-14T12:50:36.118",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060459,1739537436127,-500.0,0.00013698,2,"2025-02-14T12:50:36.127",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060460,1739537436136,-500.0,0.00013698,2,"2025-02-14T12:50:36.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060461,1739537436146,-500.0,0.00013698,2,"2025-02-14T12:50:36.146",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060462,1739537436156,-500.0,0.00013698,2,"2025-02-14T12:50:36.156",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060463,1739537436165,-500.0,0.00013698,2,"2025-02-14T12:50:36.165",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060464,1739537436174,-500.47572243,0.00013698,2,"2025-02-14T12:50:36.174",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060465,1739537436183,-500.0,0.00013698,2,"2025-02-14T12:50:36.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060466,1739537436192,-500.0,0.00013698,2,"2025-02-14T12:50:36.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060467,1739537436202,-500.0,0.00013698,2,"2025-02-14T12:50:36.202",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060468,1739537436211,-500.0,0.00013698,2,"2025-02-14T12:50:36.211",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060469,1739537436221,-261.29575614,0.00013698,2,"2025-02-14T12:50:36.221",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060470,1739537436231,-500.0,0.00013698,2,"2025-02-14T12:50:36.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060471,1739537436240,-500.0,0.00013698,2,"2025-02-14T12:50:36.240",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060472,1739537436249,-500.0,0.00013698,2,"2025-02-14T12:50:36.249",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060473,1739537436259,-500.0,0.00013698,2,"2025-02-14T12:50:36.259",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060474,1739537436268,-500.0,0.00013698,2,"2025-02-14T12:50:36.268",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060475,1739537436278,-500.0,0.00013698,2,"2025-02-14T12:50:36.278",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060476,1739537436287,-500.0,0.00013698,2,"2025-02-14T12:50:36.287",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060477,1739537436296,-500.0,0.00013698,2,"2025-02-14T12:50:36.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060478,1739537436305,-500.0,0.00013698,2,"2025-02-14T12:50:36.305",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060479,1739537436315,-500.0,0.00013698,2,"2025-02-14T12:50:36.315",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060480,1739537436324,-500.0,0.00013698,2,"2025-02-14T12:50:36.324",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060481,1739537436333,-506.12002843,0.00013698,2,"2025-02-14T12:50:36.333",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060482,1739537436343,-501.81947485,0.00013698,2,"2025-02-14T12:50:36.343",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060483,1739537436352,-500.0,0.00013698,2,"2025-02-14T12:50:36.352",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060484,1739537436361,-500.0,0.00013698,2,"2025-02-14T12:50:36.361",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060485,1739537436370,-500.85916164,0.00013698,2,"2025-02-14T12:50:36.370",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060486,1739537436380,-500.0,0.00013698,2,"2025-02-14T12:50:36.380",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060487,1739537436389,-500.0,0.00013698,2,"2025-02-14T12:50:36.389",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060488,1739537436398,-500.0,0.00013698,2,"2025-02-14T12:50:36.398",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060489,1739537436407,-500.0,0.00013698,2,"2025-02-14T12:50:36.407",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060490,1739537436417,-500.0,0.00013698,2,"2025-02-14T12:50:36.417",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060491,1739537436426,-500.0,0.00013698,2,"2025-02-14T12:50:36.426",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060492,1739537436436,-500.0,0.00013698,2,"2025-02-14T12:50:36.436",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060493,1739537436446,-501.38068811,0.00013698,2,"2025-02-14T12:50:36.446",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060494,1739537436455,-500.0,0.00013698,2,"2025-02-14T12:50:36.455",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060495,1739537436465,-500.0,0.00013698,2,"2025-02-14T12:50:36.465",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060496,1739537436475,-500.0,0.00013698,2,"2025-02-14T12:50:36.475",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060497,1739537436484,-500.0,0.00013698,2,"2025-02-14T12:50:36.484",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060498,1739537436493,-500.0,0.00013698,2,"2025-02-14T12:50:36.493",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060499,1739537436502,-500.0,0.00013698,2,"2025-02-14T12:50:36.502",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060500,1739537436511,-501.09341126,0.00013698,2,"2025-02-14T12:50:36.511",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060501,1739537436521,-500.0,0.00013698,2,"2025-02-14T12:50:36.521",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060502,1739537436531,-68.26932621,0.00013698,2,"2025-02-14T12:50:36.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060505,1739537438205,-431.73067379,0.00013698,2,"2025-02-14T12:50:38.205",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060506,1739537438215,-166.72821369,0.00013698,2,"2025-02-14T12:50:38.215",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060507,1739537438263,-333.27178631,0.00013698,2,"2025-02-14T12:50:38.263",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060508,1739537438274,-505.23390995,0.00013698,2,"2025-02-14T12:50:38.274",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060509,1739537438284,-297.19150233,0.00013698,2,"2025-02-14T12:50:38.284",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060510,1739537438321,-202.80849767,0.00013698,2,"2025-02-14T12:50:38.321",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060511,1739537438332,-501.74236522,0.00013698,2,"2025-02-14T12:50:38.332",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060512,1739537438342,-500.0,0.00013698,2,"2025-02-14T12:50:38.342",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060513,1739537438352,-500.0,0.00013698,2,"2025-02-14T12:50:38.352",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060514,1739537438362,-501.96881745,0.00013698,2,"2025-02-14T12:50:38.362",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060515,1739537438371,-500.0,0.00013698,2,"2025-02-14T12:50:38.371",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060516,1739537438381,-500.0,0.00013698,2,"2025-02-14T12:50:38.381",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060517,1739537438391,-500.0,0.00013698,2,"2025-02-14T12:50:38.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060518,1739537438400,-500.0,0.00013698,2,"2025-02-14T12:50:38.400",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060519,1739537438411,-501.11085051,0.00013698,2,"2025-02-14T12:50:38.411",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060520,1739537438421,-500.0,0.00013698,2,"2025-02-14T12:50:38.421",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060521,1739537438430,-500.0,0.00013698,2,"2025-02-14T12:50:38.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060523,1739537438440,-500.0,0.00013698,2,"2025-02-14T12:50:38.440",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060525,1739537438450,-500.0,0.00013698,2,"2025-02-14T12:50:38.450",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060526,1739537438460,-500.0,0.00013698,2,"2025-02-14T12:50:38.460",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060527,1739537438469,-500.0,0.00013698,2,"2025-02-14T12:50:38.469",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060528,1739537438479,-500.0,0.00013698,2,"2025-02-14T12:50:38.479",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060529,1739537438488,-499.19134906,0.00013698,2,"2025-02-14T12:50:38.488",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060531,1739537438498,-500.0,0.00013698,2,"2025-02-14T12:50:38.498",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060533,1739537438508,-500.0,0.00013698,2,"2025-02-14T12:50:38.508",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060535,1739537438518,-500.0,0.00013698,2,"2025-02-14T12:50:38.518",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060537,1739537438527,-331.22516135,0.00013698,2,"2025-02-14T12:50:38.527",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060539,1739537438537,-500.0,0.00013698,2,"2025-02-14T12:50:38.537",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060541,1739537438546,-509.88581975,0.00013698,2,"2025-02-14T12:50:38.546",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060543,1739537438556,-501.10231997,0.00013698,2,"2025-02-14T12:50:38.556",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060544,1739537438566,-500.0,0.00013698,2,"2025-02-14T12:50:38.566",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060546,1739537438575,-500.0,0.00013698,2,"2025-02-14T12:50:38.575",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060548,1739537438585,-501.5296295,0.00013698,2,"2025-02-14T12:50:38.585",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060550,1739537438595,-500.0,0.00013698,2,"2025-02-14T12:50:38.595",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060552,1739537438606,-500.0,0.00013698,2,"2025-02-14T12:50:38.606",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060555,1739537438619,-504.0792161,0.00013698,2,"2025-02-14T12:50:38.619",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060558,1739537438628,-571.78632972,0.00013698,2,"2025-02-14T12:50:38.628",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060561,1739537438637,-500.0,0.00013698,2,"2025-02-14T12:50:38.637",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060563,1739537438646,-504.04753341,0.00013698,2,"2025-02-14T12:50:38.646",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060565,1739537438656,-500.0,0.00013698,2,"2025-02-14T12:50:38.656",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060569,1739537438667,-500.0,0.00013698,2,"2025-02-14T12:50:38.667",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060572,1739537438676,-500.0,0.00013698,2,"2025-02-14T12:50:38.676",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060574,1739537438686,-500.0,0.00013698,2,"2025-02-14T12:50:38.686",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060578,1739537438696,-500.0,0.00013698,2,"2025-02-14T12:50:38.696",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060580,1739537438707,-500.62193102,0.00013698,2,"2025-02-14T12:50:38.707",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060585,1739537438717,-500.0,0.00013698,2,"2025-02-14T12:50:38.717",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060588,1739537438727,-500.0,0.00013698,2,"2025-02-14T12:50:38.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060591,1739537438736,-500.0,0.00013698,2,"2025-02-14T12:50:38.736",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060593,1739537438746,-500.0,0.00013698,2,"2025-02-14T12:50:38.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060595,1739537438755,-500.0,0.00013698,2,"2025-02-14T12:50:38.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060597,1739537438764,-516.8455431,0.00013698,2,"2025-02-14T12:50:38.764",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060599,1739537438774,-500.0,0.00013698,2,"2025-02-14T12:50:38.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060601,1739537438784,-500.0,0.00013698,2,"2025-02-14T12:50:38.784",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060603,1739537438793,-500.00470628,0.00013698,2,"2025-02-14T12:50:38.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060605,1739537438803,-500.0,0.00013698,2,"2025-02-14T12:50:38.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060607,1739537438812,-500.0,0.00013698,2,"2025-02-14T12:50:38.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060609,1739537438821,-501.0336136,0.00013698,2,"2025-02-14T12:50:38.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060611,1739537438830,-511.40538095,0.00013698,2,"2025-02-14T12:50:38.830",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060612,1739537438839,-500.0,0.00013698,2,"2025-02-14T12:50:38.839",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060614,1739537438847,-521.76671319,0.00013698,2,"2025-02-14T12:50:38.847",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060616,1739537438856,-500.0,0.00013698,2,"2025-02-14T12:50:38.856",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060618,1739537438866,-500.0,0.00013698,2,"2025-02-14T12:50:38.866",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060620,1739537438875,-500.0,0.00013698,2,"2025-02-14T12:50:38.875",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060622,1739537438885,-501.16877124,0.00013698,2,"2025-02-14T12:50:38.885",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060624,1739537438895,-500.0,0.00013698,2,"2025-02-14T12:50:38.895",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060626,1739537438905,-500.0,0.00013698,2,"2025-02-14T12:50:38.905",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060628,1739537438914,-500.0,0.00013698,2,"2025-02-14T12:50:38.914",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060630,1739537438923,-590.2253885,0.00013698,2,"2025-02-14T12:50:38.923",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060632,1739537438932,-500.0,0.00013698,2,"2025-02-14T12:50:38.932",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060634,1739537438942,-510.51311364,0.00013698,2,"2025-02-14T12:50:38.942",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060648,1739537439049,-500.0,0.00013698,2,"2025-02-14T12:50:39.049",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060651,1739537439081,-500.0,0.00013698,2,"2025-02-14T12:50:39.081",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060653,1739537439091,-519.31449172,0.00013698,2,"2025-02-14T12:50:39.091",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060655,1739537439100,-500.0,0.00013698,2,"2025-02-14T12:50:39.100",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060657,1739537439110,-500.0,0.00013698,2,"2025-02-14T12:50:39.110",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060659,1739537439119,-500.0,0.00013698,2,"2025-02-14T12:50:39.119",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060660,1739537439130,-460.79609492,0.00013698,2,"2025-02-14T12:50:39.130",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060662,1739537439139,-500.0,0.00013698,2,"2025-02-14T12:50:39.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060664,1739537439148,-500.0,0.00013698,2,"2025-02-14T12:50:39.148",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353060666,1739537439158,-182.36056289,0.00013698,2,"2025-02-14T12:50:39.158",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061072,1739537443350,-290.0,8.973e-05,2,"2025-02-14T12:50:43.350",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061074,1739537443360,-319.22782304,0.00013694,2,"2025-02-14T12:50:43.360",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061091,1739537443514,-186.92720103,0.00013694,2,"2025-02-14T12:50:43.514",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061093,1739537443524,-317.63943711,0.00013698,2,"2025-02-14T12:50:43.524",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061095,1739537443534,-500.0,0.00013698,2,"2025-02-14T12:50:43.534",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061097,1739537443543,-500.0,0.00013698,2,"2025-02-14T12:50:43.543",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061099,1739537443553,-506.12683564,0.00013698,2,"2025-02-14T12:50:43.553",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061101,1739537443562,-514.93988764,0.00013698,2,"2025-02-14T12:50:43.562",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061103,1739537443572,-500.0,0.00013698,2,"2025-02-14T12:50:43.572",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061105,1739537443582,-500.0,0.00013698,2,"2025-02-14T12:50:43.582",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061107,1739537443591,-512.54565387,0.00013698,2,"2025-02-14T12:50:43.591",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061109,1739537443600,-502.46657631,0.00013698,2,"2025-02-14T12:50:43.600",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061111,1739537443609,-517.02090101,0.00013698,2,"2025-02-14T12:50:43.609",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061113,1739537443620,-500.0,0.00013698,2,"2025-02-14T12:50:43.620",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061115,1739537443631,-509.75514163,0.00013698,2,"2025-02-14T12:50:43.631",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061117,1739537443640,-500.0,0.00013698,2,"2025-02-14T12:50:43.640",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061119,1739537443650,-500.0,0.00013698,2,"2025-02-14T12:50:43.650",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061121,1739537443659,-500.0,0.00013698,2,"2025-02-14T12:50:43.659",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061123,1739537443669,-500.0,0.00013698,2,"2025-02-14T12:50:43.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061125,1739537443679,-500.0,0.00013698,2,"2025-02-14T12:50:43.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061127,1739537443688,-500.0,0.00013698,2,"2025-02-14T12:50:43.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061129,1739537443698,-500.0,0.00013698,2,"2025-02-14T12:50:43.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061131,1739537443707,-500.0,0.00013698,2,"2025-02-14T12:50:43.707",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061133,1739537443716,-500.0,0.00013698,2,"2025-02-14T12:50:43.716",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061135,1739537443726,-500.0,0.00013698,2,"2025-02-14T12:50:43.726",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061137,1739537443735,-500.0,0.00013698,2,"2025-02-14T12:50:43.735",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061139,1739537443744,-500.0,0.00013698,2,"2025-02-14T12:50:43.744",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061141,1739537443754,-500.0,0.00013698,2,"2025-02-14T12:50:43.754",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061143,1739537443763,-500.0,0.00013698,2,"2025-02-14T12:50:43.763",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061145,1739537443772,-509.00054279,0.00013698,2,"2025-02-14T12:50:43.772",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061147,1739537443781,-500.0,0.00013698,2,"2025-02-14T12:50:43.781",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061149,1739537443790,-500.0,0.00013698,2,"2025-02-14T12:50:43.790",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061151,1739537443799,-500.0,0.00013698,2,"2025-02-14T12:50:43.799",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061153,1739537443808,-500.0,0.00013698,2,"2025-02-14T12:50:43.808",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061155,1739537443819,-500.0,0.00013698,2,"2025-02-14T12:50:43.819",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061157,1739537443828,-500.0,0.00013698,2,"2025-02-14T12:50:43.828",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061159,1739537443837,-591.36,0.00013698,2,"2025-02-14T12:50:43.837",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061161,1739537443847,-502.08851711,0.00013698,2,"2025-02-14T12:50:43.847",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061163,1739537443856,-500.0,0.00013698,2,"2025-02-14T12:50:43.856",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061165,1739537443870,-514.827,0.00013698,2,"2025-02-14T12:50:43.870",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061167,1739537443878,-500.0,0.00013698,2,"2025-02-14T12:50:43.878",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061169,1739537443888,-500.0,0.00013698,2,"2025-02-14T12:50:43.888",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061171,1739537443897,-365.55254987,0.00013698,2,"2025-02-14T12:50:43.897",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061173,1739537443906,-500.0,0.00013698,2,"2025-02-14T12:50:43.906",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061175,1739537443915,-500.0,0.00013698,2,"2025-02-14T12:50:43.915",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061178,1739537443925,-500.0,0.00013698,2,"2025-02-14T12:50:43.925",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061181,1739537443934,-500.0,0.00013698,2,"2025-02-14T12:50:43.934",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061183,1739537443943,-500.0,0.00013698,2,"2025-02-14T12:50:43.943",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061185,1739537443952,-500.0,0.00013698,2,"2025-02-14T12:50:43.952",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061187,1739537443962,-500.0,0.00013698,2,"2025-02-14T12:50:43.962",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061189,1739537443971,-500.0,0.00013698,2,"2025-02-14T12:50:43.971",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061191,1739537443980,-500.0,0.00013698,2,"2025-02-14T12:50:43.980",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061193,1739537443989,-500.0,0.00013698,2,"2025-02-14T12:50:43.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061195,1739537443999,-500.0,0.00013698,2,"2025-02-14T12:50:43.999",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061197,1739537444008,-500.0,0.00013698,2,"2025-02-14T12:50:44.008",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061199,1739537444017,-500.0,0.00013698,2,"2025-02-14T12:50:44.017",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061201,1739537444027,-500.0,0.00013698,2,"2025-02-14T12:50:44.027",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061203,1739537444037,-503.35923834,0.00013698,2,"2025-02-14T12:50:44.037",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061204,1739537444046,-500.0,0.00013698,2,"2025-02-14T12:50:44.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061206,1739537444055,-500.0,0.00013698,2,"2025-02-14T12:50:44.055",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061208,1739537444066,-502.08519841,0.00013698,2,"2025-02-14T12:50:44.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061210,1739537444075,-500.0,0.00013698,2,"2025-02-14T12:50:44.075",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061212,1739537444084,-500.0,0.00013698,2,"2025-02-14T12:50:44.084",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061214,1739537444093,-500.0,0.00013698,2,"2025-02-14T12:50:44.093",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061216,1739537444102,-501.19897411,0.00013698,2,"2025-02-14T12:50:44.102",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061218,1739537444111,-500.0,0.00013698,2,"2025-02-14T12:50:44.111",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061220,1739537444120,-500.19314441,0.00013698,2,"2025-02-14T12:50:44.120",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061222,1739537444129,-500.0,0.00013698,2,"2025-02-14T12:50:44.129",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061224,1739537444140,-500.0,0.00013698,2,"2025-02-14T12:50:44.140",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061226,1739537444149,-500.0,0.00013698,2,"2025-02-14T12:50:44.149",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061228,1739537444158,-503.1479982,0.00013698,2,"2025-02-14T12:50:44.158",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061230,1739537444168,-500.0,0.00013698,2,"2025-02-14T12:50:44.168",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061232,1739537444177,-500.0,0.00013698,2,"2025-02-14T12:50:44.177",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061234,1739537444186,-501.27797659,0.00013698,2,"2025-02-14T12:50:44.186",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061236,1739537444195,-509.62798422,0.00013698,2,"2025-02-14T12:50:44.195",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061238,1739537444205,-500.0,0.00013698,2,"2025-02-14T12:50:44.205",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061240,1739537444214,-500.0,0.00013698,2,"2025-02-14T12:50:44.214",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061242,1739537444223,-500.0,0.00013698,2,"2025-02-14T12:50:44.223",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061244,1739537444233,-500.0,0.00013698,2,"2025-02-14T12:50:44.233",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061246,1739537444242,-500.0,0.00013698,2,"2025-02-14T12:50:44.242",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061248,1739537444252,-500.0,0.00013698,2,"2025-02-14T12:50:44.252",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061250,1739537444261,-500.0,0.00013698,2,"2025-02-14T12:50:44.261",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061252,1739537444271,-500.0,0.00013698,2,"2025-02-14T12:50:44.271",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061254,1739537444280,-500.0,0.00013698,2,"2025-02-14T12:50:44.280",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061256,1739537444289,-500.0,0.00013698,2,"2025-02-14T12:50:44.289",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061258,1739537444299,-500.0,0.00013698,2,"2025-02-14T12:50:44.299",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061260,1739537444308,-500.0,0.00013698,2,"2025-02-14T12:50:44.308",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061262,1739537444317,-500.0,0.00013698,2,"2025-02-14T12:50:44.317",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061264,1739537444327,-500.0,0.00013698,2,"2025-02-14T12:50:44.327",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061266,1739537444336,-500.0,0.00013698,2,"2025-02-14T12:50:44.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061268,1739537444345,-500.0,0.00013698,2,"2025-02-14T12:50:44.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061270,1739537444355,-500.0,0.00013698,2,"2025-02-14T12:50:44.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061272,1739537444364,-504.54162665,0.00013698,2,"2025-02-14T12:50:44.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061274,1739537444374,-500.0,0.00013698,2,"2025-02-14T12:50:44.374",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061276,1739537444383,-500.0,0.00013698,2,"2025-02-14T12:50:44.383",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061278,1739537444392,-500.0,0.00013698,2,"2025-02-14T12:50:44.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061280,1739537444402,-500.0,0.00013698,2,"2025-02-14T12:50:44.402",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061281,1739537444411,-504.07889812,0.00013698,2,"2025-02-14T12:50:44.411",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061284,1739537444420,-500.0,0.00013698,2,"2025-02-14T12:50:44.420",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061286,1739537444430,-500.0,0.00013698,2,"2025-02-14T12:50:44.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061287,1739537444439,-500.0,0.00013698,2,"2025-02-14T12:50:44.439",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061289,1739537444448,-500.0,0.00013698,2,"2025-02-14T12:50:44.448",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061291,1739537444457,-500.0,0.00013698,2,"2025-02-14T12:50:44.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061293,1739537444466,-502.62346678,0.00013698,2,"2025-02-14T12:50:44.466",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061295,1739537444476,-507.52556433,0.00013698,2,"2025-02-14T12:50:44.476",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061308,1739537444582,-500.0,0.00013698,2,"2025-02-14T12:50:44.582",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061310,1739537444591,-500.0,0.00013698,2,"2025-02-14T12:50:44.591",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061312,1739537444600,-505.64476219,0.00013698,2,"2025-02-14T12:50:44.600",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061314,1739537444610,-502.25182977,0.00013698,2,"2025-02-14T12:50:44.610",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061316,1739537444619,-504.41095536,0.00013698,2,"2025-02-14T12:50:44.619",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061317,1739537444633,-500.0,0.00013698,2,"2025-02-14T12:50:44.633",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061319,1739537444643,-505.20187798,0.00013698,2,"2025-02-14T12:50:44.643",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061322,1739537444652,-500.0,0.00013698,2,"2025-02-14T12:50:44.652",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061323,1739537444661,-506.62884864,0.00013698,2,"2025-02-14T12:50:44.661",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061325,1739537444672,-500.0,0.00013698,2,"2025-02-14T12:50:44.672",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061327,1739537444681,-510.20900562,0.00013698,2,"2025-02-14T12:50:44.681",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061329,1739537444690,-500.0,0.00013698,2,"2025-02-14T12:50:44.690",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061332,1739537444701,-500.0,0.00013698,2,"2025-02-14T12:50:44.701",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061334,1739537444710,-500.0,0.00013698,2,"2025-02-14T12:50:44.710",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061335,1739537444719,-502.37992106,0.00013698,2,"2025-02-14T12:50:44.719",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061336,1739537444728,-503.78989582,0.00013698,2,"2025-02-14T12:50:44.728",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061337,1739537444738,-500.0,0.00013698,2,"2025-02-14T12:50:44.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061338,1739537444747,-500.0,0.00013698,2,"2025-02-14T12:50:44.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061339,1739537444756,-506.1326365,0.00013698,2,"2025-02-14T12:50:44.756",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061340,1739537444765,-500.0,0.00013698,2,"2025-02-14T12:50:44.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061341,1739537444775,-591.8733026,0.00013698,2,"2025-02-14T12:50:44.775",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061342,1739537444784,-500.0,0.00013698,2,"2025-02-14T12:50:44.784",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061343,1739537444793,-632.14778912,0.00013698,2,"2025-02-14T12:50:44.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061344,1739537444803,-500.0,0.00013698,2,"2025-02-14T12:50:44.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061345,1739537444812,-500.0,0.00013698,2,"2025-02-14T12:50:44.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061347,1739537444821,-503.96682138,0.00013698,2,"2025-02-14T12:50:44.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061349,1739537444830,-512.76381802,0.00013698,2,"2025-02-14T12:50:44.830",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061351,1739537444840,-500.0,0.00013698,2,"2025-02-14T12:50:44.840",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061353,1739537444849,-608.23535538,0.00013698,2,"2025-02-14T12:50:44.849",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061355,1739537444859,-278.93305894,0.00013698,2,"2025-02-14T12:50:44.859",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061357,1739537444868,-501.52702874,0.00013698,2,"2025-02-14T12:50:44.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061359,1739537444877,-539.5961286,0.00013698,2,"2025-02-14T12:50:44.877",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061361,1739537444888,-571.77152435,0.00013698,2,"2025-02-14T12:50:44.888",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061363,1739537444898,-500.0,0.00013698,2,"2025-02-14T12:50:44.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061365,1739537444907,-505.80900162,0.00013698,2,"2025-02-14T12:50:44.907",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061367,1739537444916,-500.0,0.00013698,2,"2025-02-14T12:50:44.916",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061369,1739537444927,-504.35032319,0.00013698,2,"2025-02-14T12:50:44.927",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061371,1739537444937,-500.0,0.00013698,2,"2025-02-14T12:50:44.937",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061373,1739537444946,-500.0,0.00013698,2,"2025-02-14T12:50:44.946",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061375,1739537444956,-500.0,0.00013698,2,"2025-02-14T12:50:44.956",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061377,1739537444965,-500.0,0.00013698,2,"2025-02-14T12:50:44.965",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061379,1739537444975,-500.0,0.00013698,2,"2025-02-14T12:50:44.975",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061381,1739537444985,-500.0,0.00013698,2,"2025-02-14T12:50:44.985",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061383,1739537444994,-500.0,0.00013698,2,"2025-02-14T12:50:44.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061385,1739537445004,-508.49289406,0.00013698,2,"2025-02-14T12:50:45.004",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061387,1739537445014,-501.20127316,0.00013698,2,"2025-02-14T12:50:45.014",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061389,1739537445024,-504.83200725,0.00013698,2,"2025-02-14T12:50:45.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061391,1739537445034,-500.0,0.00013698,2,"2025-02-14T12:50:45.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061393,1739537445044,-500.0,0.00013698,2,"2025-02-14T12:50:45.044",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061395,1739537445052,-500.0,0.00013698,2,"2025-02-14T12:50:45.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061397,1739537445062,-500.0,0.00013698,2,"2025-02-14T12:50:45.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061399,1739537445071,-507.40338252,0.00013698,2,"2025-02-14T12:50:45.071",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061401,1739537445079,-507.11396285,0.00013698,2,"2025-02-14T12:50:45.079",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061403,1739537445089,-502.38394038,0.00013698,2,"2025-02-14T12:50:45.089",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061405,1739537445099,-500.0,0.00013698,2,"2025-02-14T12:50:45.099",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061407,1739537445108,-500.0,0.00013698,2,"2025-02-14T12:50:45.108",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061409,1739537445118,-500.0,0.00013698,2,"2025-02-14T12:50:45.118",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061411,1739537445127,-586.55,0.00013698,2,"2025-02-14T12:50:45.127",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061413,1739537445136,-500.0,0.00013698,2,"2025-02-14T12:50:45.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061415,1739537445146,-500.0,0.00013698,2,"2025-02-14T12:50:45.146",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061417,1739537445155,-503.62576979,0.00013698,2,"2025-02-14T12:50:45.155",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061419,1739537445164,-708.74,0.00013698,2,"2025-02-14T12:50:45.164",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061421,1739537445173,-504.15651145,0.00013698,2,"2025-02-14T12:50:45.173",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061423,1739537445183,-500.0,0.00013698,2,"2025-02-14T12:50:45.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061425,1739537445193,-637.57521457,0.00013698,2,"2025-02-14T12:50:45.193",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061427,1739537445203,-500.0,0.00013698,2,"2025-02-14T12:50:45.203",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061429,1739537445213,-500.0,0.00013698,2,"2025-02-14T12:50:45.213",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061431,1739537445222,-500.0,0.00013698,2,"2025-02-14T12:50:45.222",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061433,1739537445232,-358.213118,0.00013698,2,"2025-02-14T12:50:45.232",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061435,1739537445241,-186.87840812,0.00013698,2,"2025-02-14T12:50:45.241",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061437,1739537445251,-502.36504596,0.00013698,2,"2025-02-14T12:50:45.251",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061439,1739537445260,-503.91376669,0.00013698,2,"2025-02-14T12:50:45.260",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061441,1739537445270,-496.57369909,0.00013698,2,"2025-02-14T12:50:45.270",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061443,1739537445279,-500.0,0.00013698,2,"2025-02-14T12:50:45.279",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061445,1739537445288,-500.0,0.00013698,2,"2025-02-14T12:50:45.288",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061447,1739537445298,-500.0,0.00013698,2,"2025-02-14T12:50:45.298",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061449,1739537445307,-503.66824186,0.00013698,2,"2025-02-14T12:50:45.307",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061451,1739537445316,-500.0,0.00013698,2,"2025-02-14T12:50:45.316",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061453,1739537445326,-500.0,0.00013698,2,"2025-02-14T12:50:45.326",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061455,1739537445335,-500.0,0.00013698,2,"2025-02-14T12:50:45.335",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061457,1739537445344,-500.0,0.00013698,2,"2025-02-14T12:50:45.344",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061459,1739537445353,-897.17,0.00013698,2,"2025-02-14T12:50:45.353",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061461,1739537445363,-505.45977029,0.00013698,2,"2025-02-14T12:50:45.363",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061463,1739537445372,-500.0,0.00013698,2,"2025-02-14T12:50:45.372",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061465,1739537445381,-500.0,0.00013698,2,"2025-02-14T12:50:45.381",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061467,1739537445391,-500.0,0.00013698,2,"2025-02-14T12:50:45.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061469,1739537445400,-153.291906,0.00013698,2,"2025-02-14T12:50:45.400",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061471,1739537445409,-505.9928945,0.00013698,2,"2025-02-14T12:50:45.409",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061473,1739537445419,-500.0,0.00013698,2,"2025-02-14T12:50:45.419",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061475,1739537445428,-500.0,0.00013698,2,"2025-02-14T12:50:45.428",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061477,1739537445437,-500.0,0.00013698,2,"2025-02-14T12:50:45.437",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061478,1739537445447,-4571.01,0.00013698,2,"2025-02-14T12:50:45.447",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061480,1739537445456,-500.0,0.00013698,2,"2025-02-14T12:50:45.456",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061483,1739537445465,-500.0,0.00013698,2,"2025-02-14T12:50:45.465",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061484,1739537445474,-507.25365829,0.00013698,2,"2025-02-14T12:50:45.474",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061487,1739537445484,-500.0,0.00013698,2,"2025-02-14T12:50:45.484",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061488,1739537445494,-618.23254701,0.00013698,2,"2025-02-14T12:50:45.494",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061490,1739537445503,-500.0,0.00013698,2,"2025-02-14T12:50:45.503",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061493,1739537445512,-500.0,0.00013698,2,"2025-02-14T12:50:45.512",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061495,1739537445522,-593.96148487,0.00013698,2,"2025-02-14T12:50:45.522",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061496,1739537445531,-500.0,0.00013698,2,"2025-02-14T12:50:45.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061498,1739537445540,-500.0,0.00013698,2,"2025-02-14T12:50:45.540",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061500,1739537445549,-500.0,0.00013698,2,"2025-02-14T12:50:45.549",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061502,1739537445559,-564.5402565,0.00013698,2,"2025-02-14T12:50:45.559",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061504,1739537445569,-560.31701382,0.00013698,2,"2025-02-14T12:50:45.569",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061506,1739537445580,-503.60192043,0.00013698,2,"2025-02-14T12:50:45.580",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061508,1739537445589,-500.0,0.00013698,2,"2025-02-14T12:50:45.589",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061510,1739537445599,-500.0,0.00013698,2,"2025-02-14T12:50:45.599",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061512,1739537445608,-500.0,0.00013698,2,"2025-02-14T12:50:45.608",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061514,1739537445620,-517.87271797,0.00013698,2,"2025-02-14T12:50:45.620",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061516,1739537445632,-500.0,0.00013698,2,"2025-02-14T12:50:45.632",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061518,1739537445643,-502.33707918,0.00013698,2,"2025-02-14T12:50:45.643",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061520,1739537445652,-500.0,0.00013698,2,"2025-02-14T12:50:45.652",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061522,1739537445661,-501.12792587,0.00013698,2,"2025-02-14T12:50:45.661",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061524,1739537445670,-500.83363576,0.00013698,2,"2025-02-14T12:50:45.670",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061526,1739537445679,-500.0,0.00013698,2,"2025-02-14T12:50:45.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061528,1739537445689,-501.28541093,0.00013698,2,"2025-02-14T12:50:45.689",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061530,1739537445698,-500.0,0.00013698,2,"2025-02-14T12:50:45.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061532,1739537445707,-500.0,0.00013698,2,"2025-02-14T12:50:45.707",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061534,1739537445717,-508.57405025,0.00013698,2,"2025-02-14T12:50:45.717",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061536,1739537445727,-500.0,0.00013698,2,"2025-02-14T12:50:45.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061538,1739537445736,-500.0,0.00013698,2,"2025-02-14T12:50:45.736",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061540,1739537445746,-502.93777295,0.00013698,2,"2025-02-14T12:50:45.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061542,1739537445755,-500.0,0.00013698,2,"2025-02-14T12:50:45.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061544,1739537445764,-502.21947064,0.00013698,2,"2025-02-14T12:50:45.764",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061546,1739537445773,-500.0,0.00013698,2,"2025-02-14T12:50:45.773",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061548,1739537445782,-500.0,0.00013698,2,"2025-02-14T12:50:45.782",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061550,1739537445792,-502.77808425,0.00013698,2,"2025-02-14T12:50:45.792",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061552,1739537445801,-500.0,0.00013698,2,"2025-02-14T12:50:45.801",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061553,1739537445811,-500.0,0.00013698,2,"2025-02-14T12:50:45.811",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061555,1739537445820,-1099.4,0.00013698,2,"2025-02-14T12:50:45.820",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061558,1739537445830,-664.01,0.00013698,2,"2025-02-14T12:50:45.830",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061560,1739537445839,-500.0,0.00013698,2,"2025-02-14T12:50:45.839",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061562,1739537445848,-501.01808699,0.00013698,2,"2025-02-14T12:50:45.848",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061564,1739537445857,-500.0,0.00013698,2,"2025-02-14T12:50:45.857",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061566,1739537445866,-500.0,0.00013698,2,"2025-02-14T12:50:45.866",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061568,1739537445875,-500.0,0.00013698,2,"2025-02-14T12:50:45.875",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061570,1739537445885,-500.0,0.00013698,2,"2025-02-14T12:50:45.885",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061572,1739537445895,-500.0,0.00013698,2,"2025-02-14T12:50:45.895",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061574,1739537445904,-500.0,0.00013698,2,"2025-02-14T12:50:45.904",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061576,1739537445914,-500.0,0.00013698,2,"2025-02-14T12:50:45.914",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061578,1739537445924,-520.48164836,0.00013698,2,"2025-02-14T12:50:45.924",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061580,1739537445934,-500.0,0.00013698,2,"2025-02-14T12:50:45.934",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061582,1739537445943,-563.6483331,0.00013698,2,"2025-02-14T12:50:45.943",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061584,1739537445954,-500.0,0.00013698,2,"2025-02-14T12:50:45.954",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061586,1739537445964,-504.93130238,0.00013698,2,"2025-02-14T12:50:45.964",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061588,1739537445973,-500.0,0.00013698,2,"2025-02-14T12:50:45.973",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061590,1739537445982,-248.466983,0.00013698,2,"2025-02-14T12:50:45.982",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061592,1739537445992,-500.0,0.00013698,2,"2025-02-14T12:50:45.992",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061594,1739537446001,-500.0,0.00013698,2,"2025-02-14T12:50:46.001",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061596,1739537446011,-505.67964254,0.00013698,2,"2025-02-14T12:50:46.011",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061598,1739537446021,-502.02620409,0.00013698,2,"2025-02-14T12:50:46.021",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061600,1739537446031,-500.0,0.00013698,2,"2025-02-14T12:50:46.031",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061602,1739537446040,-635.8,0.00013698,2,"2025-02-14T12:50:46.040",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061604,1739537446049,-501.13708996,0.00013698,2,"2025-02-14T12:50:46.049",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061606,1739537446059,-356.10065545,0.00013698,2,"2025-02-14T12:50:46.059",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061608,1739537446069,-503.72147044,0.00013698,2,"2025-02-14T12:50:46.069",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061610,1739537446078,-500.0,0.00013698,2,"2025-02-14T12:50:46.078",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061612,1739537446088,-500.0,0.00013698,2,"2025-02-14T12:50:46.088",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061614,1739537446098,-500.0,0.00013698,2,"2025-02-14T12:50:46.098",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061616,1739537446108,-503.6375263,0.00013698,2,"2025-02-14T12:50:46.108",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061618,1739537446118,-500.0,0.00013698,2,"2025-02-14T12:50:46.118",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061621,1739537446128,-500.0,0.00013698,2,"2025-02-14T12:50:46.128",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061624,1739537446139,-506.3,0.00013698,2,"2025-02-14T12:50:46.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061626,1739537446148,-503.0604652,0.00013698,2,"2025-02-14T12:50:46.148",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061628,1739537446158,-500.0,0.00013698,2,"2025-02-14T12:50:46.158",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061630,1739537446167,-502.73563447,0.00013698,2,"2025-02-14T12:50:46.167",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061632,1739537446177,-500.0,0.00013698,2,"2025-02-14T12:50:46.177",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061634,1739537446186,-500.0,0.00013698,2,"2025-02-14T12:50:46.186",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061636,1739537446195,-500.63281688,0.00013698,2,"2025-02-14T12:50:46.195",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061638,1739537446206,-500.0,0.00013698,2,"2025-02-14T12:50:46.206",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061640,1739537446215,-500.0,0.00013698,2,"2025-02-14T12:50:46.215",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061642,1739537446224,-500.0,0.00013698,2,"2025-02-14T12:50:46.224",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061644,1739537446235,-500.0,0.00013698,2,"2025-02-14T12:50:46.235",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061646,1739537446247,-340.84518084,0.00013698,2,"2025-02-14T12:50:46.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061648,1739537446260,-500.0,0.00013698,2,"2025-02-14T12:50:46.260",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061650,1739537446269,-500.0,0.00013698,2,"2025-02-14T12:50:46.269",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061652,1739537446278,-1118.67,0.00013698,2,"2025-02-14T12:50:46.278",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061654,1739537446287,-500.0,0.00013698,2,"2025-02-14T12:50:46.287",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061656,1739537446296,-500.0,0.00013698,2,"2025-02-14T12:50:46.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061658,1739537446305,-501.77556609,0.00013698,2,"2025-02-14T12:50:46.305",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061660,1739537446313,-500.0,0.00013698,2,"2025-02-14T12:50:46.313",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061662,1739537446323,-500.0,0.00013698,2,"2025-02-14T12:50:46.323",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061664,1739537446332,-500.0,0.00013698,2,"2025-02-14T12:50:46.332",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061666,1739537446342,-500.0,0.00013698,2,"2025-02-14T12:50:46.342",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061668,1739537446351,-500.0,0.00013698,2,"2025-02-14T12:50:46.351",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061670,1739537446360,-755.67,0.00013698,2,"2025-02-14T12:50:46.360",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061672,1739537446370,-605.28,0.00013698,2,"2025-02-14T12:50:46.370",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061674,1739537446378,-502.67846226,0.00013698,2,"2025-02-14T12:50:46.378",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061676,1739537446387,-843.42,0.00013698,2,"2025-02-14T12:50:46.387",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061678,1739537446397,-500.0,0.00013698,2,"2025-02-14T12:50:46.397",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061680,1739537446406,-500.0,0.00013698,2,"2025-02-14T12:50:46.406",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061691,1739537446491,-500.0,0.00013698,2,"2025-02-14T12:50:46.491",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061693,1739537446511,-500.0,0.00013698,2,"2025-02-14T12:50:46.511",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061695,1739537446520,-502.44304911,0.00013698,2,"2025-02-14T12:50:46.520",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061697,1739537446530,-502.13582771,0.00013698,2,"2025-02-14T12:50:46.530",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061699,1739537446539,-500.0,0.00013698,2,"2025-02-14T12:50:46.539",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061701,1739537446549,-500.0,0.00013698,2,"2025-02-14T12:50:46.549",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061703,1739537446559,-500.0,0.00013698,2,"2025-02-14T12:50:46.559",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061705,1739537446569,-500.0,0.00013698,2,"2025-02-14T12:50:46.569",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061707,1739537446579,-500.0,0.00013698,2,"2025-02-14T12:50:46.579",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061709,1739537446588,-500.0,0.00013698,2,"2025-02-14T12:50:46.588",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061711,1739537446598,-500.0,0.00013698,2,"2025-02-14T12:50:46.598",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061713,1739537446607,-500.0,0.00013698,2,"2025-02-14T12:50:46.607",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061715,1739537446617,-500.0,0.00013698,2,"2025-02-14T12:50:46.617",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061717,1739537446630,-1135.02,0.00013698,2,"2025-02-14T12:50:46.630",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061719,1739537446639,-500.0,0.00013698,2,"2025-02-14T12:50:46.639",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061721,1739537446648,-500.0,0.00013698,2,"2025-02-14T12:50:46.648",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061723,1739537446658,-200.0,0.00013698,2,"2025-02-14T12:50:46.658",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061726,1739537446669,-500.0,0.00013698,2,"2025-02-14T12:50:46.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061727,1739537446678,-500.0,0.00013698,2,"2025-02-14T12:50:46.678",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061730,1739537446688,-500.388543,0.00013698,2,"2025-02-14T12:50:46.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061731,1739537446698,-500.0,0.00013698,2,"2025-02-14T12:50:46.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061734,1739537446709,-500.0,0.00013698,2,"2025-02-14T12:50:46.709",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061736,1739537446718,-2092.47,0.00013698,2,"2025-02-14T12:50:46.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061738,1739537446727,-500.0,0.00013698,2,"2025-02-14T12:50:46.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061739,1739537446737,-500.0,0.00013698,2,"2025-02-14T12:50:46.737",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061741,1739537446746,-1777.05,0.00013698,2,"2025-02-14T12:50:46.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061743,1739537446755,-500.0,0.00013698,2,"2025-02-14T12:50:46.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061746,1739537446765,-500.0,0.00013698,2,"2025-02-14T12:50:46.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061748,1739537446774,-500.0,0.00013698,2,"2025-02-14T12:50:46.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061749,1739537446783,-500.0,0.00013698,2,"2025-02-14T12:50:46.783",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061751,1739537446792,-500.0,0.00013698,2,"2025-02-14T12:50:46.792",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061754,1739537446802,-500.0,0.00013698,2,"2025-02-14T12:50:46.802",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061755,1739537446812,-500.0,0.00013698,2,"2025-02-14T12:50:46.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061758,1739537446821,-502.37430511,0.00013698,2,"2025-02-14T12:50:46.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061760,1739537446831,-500.0,0.00013698,2,"2025-02-14T12:50:46.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061761,1739537446840,-500.0,0.00013698,2,"2025-02-14T12:50:46.840",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061764,1739537446849,-500.0,0.00013698,2,"2025-02-14T12:50:46.849",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061765,1739537446859,-500.0,0.00013698,2,"2025-02-14T12:50:46.859",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061767,1739537446868,-500.0,0.00013698,2,"2025-02-14T12:50:46.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061769,1739537446877,-500.0,0.00013698,2,"2025-02-14T12:50:46.877",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061771,1739537446886,-503.97966346,0.00013698,2,"2025-02-14T12:50:46.886",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061773,1739537446896,-500.0,0.00013698,2,"2025-02-14T12:50:46.896",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061775,1739537446906,-504.89359182,0.00013698,2,"2025-02-14T12:50:46.906",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061777,1739537446915,-500.0,0.00013698,2,"2025-02-14T12:50:46.915",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061780,1739537446925,-500.0,0.00013698,2,"2025-02-14T12:50:46.925",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061781,1739537446935,-500.0,0.00013698,2,"2025-02-14T12:50:46.935",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061784,1739537446945,-500.0,0.00013698,2,"2025-02-14T12:50:46.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061786,1739537446955,-500.86716048,0.00013698,2,"2025-02-14T12:50:46.955",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061787,1739537446965,-500.0,0.00013698,2,"2025-02-14T12:50:46.965",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061789,1739537446974,-500.0,0.00013698,2,"2025-02-14T12:50:46.974",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061791,1739537446984,-502.16996037,0.00013698,2,"2025-02-14T12:50:46.984",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061793,1739537446994,-609.01,0.00013698,2,"2025-02-14T12:50:46.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061795,1739537447005,-500.0,0.00013698,2,"2025-02-14T12:50:47.005",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061797,1739537447014,-500.0,0.00013698,2,"2025-02-14T12:50:47.014",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061799,1739537447024,-500.0,0.00013698,2,"2025-02-14T12:50:47.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061801,1739537447034,-500.0,0.00013698,2,"2025-02-14T12:50:47.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061803,1739537447044,-500.0,0.00013698,2,"2025-02-14T12:50:47.044",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061804,1739537447054,-500.0,0.00013698,2,"2025-02-14T12:50:47.054",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061805,1739537447065,-500.0,0.00013698,2,"2025-02-14T12:50:47.065",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061806,1739537447077,-622.31,0.00013698,2,"2025-02-14T12:50:47.077",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061807,1739537447086,-500.0,0.00013698,2,"2025-02-14T12:50:47.086",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061808,1739537447096,-500.0,0.00013698,2,"2025-02-14T12:50:47.096",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061809,1739537447106,-500.0,0.00013698,2,"2025-02-14T12:50:47.106",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061810,1739537447119,-500.0,0.00013698,2,"2025-02-14T12:50:47.119",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061811,1739537447129,-500.0,0.00013698,2,"2025-02-14T12:50:47.129",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061813,1739537447139,-500.0,0.00013698,2,"2025-02-14T12:50:47.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061815,1739537447149,-501.04532177,0.00013698,2,"2025-02-14T12:50:47.149",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061817,1739537447159,-500.0,0.00013698,2,"2025-02-14T12:50:47.159",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061819,1739537447169,-500.0,0.00013698,2,"2025-02-14T12:50:47.169",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061821,1739537447178,-500.0,0.00013698,2,"2025-02-14T12:50:47.178",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061823,1739537447187,-500.0,0.00013698,2,"2025-02-14T12:50:47.187",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061825,1739537447198,-500.0,0.00013698,2,"2025-02-14T12:50:47.198",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061827,1739537447209,-500.0,0.00013698,2,"2025-02-14T12:50:47.209",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061829,1739537447218,-593.58,0.00013698,2,"2025-02-14T12:50:47.218",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061831,1739537447229,-500.0,0.00013698,2,"2025-02-14T12:50:47.229",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061833,1739537447239,-500.0,0.00013698,2,"2025-02-14T12:50:47.239",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061835,1739537447248,-510.43012567,0.00013698,2,"2025-02-14T12:50:47.248",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061837,1739537447258,-500.0,0.00013698,2,"2025-02-14T12:50:47.258",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061839,1739537447267,-500.0,0.00013698,2,"2025-02-14T12:50:47.267",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061840,1739537447276,-501.53427438,0.00013698,2,"2025-02-14T12:50:47.276",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061843,1739537447286,-1408.38,0.00013698,2,"2025-02-14T12:50:47.286",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061845,1739537447296,-500.0,0.00013698,2,"2025-02-14T12:50:47.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061847,1739537447306,-500.0,0.00013698,2,"2025-02-14T12:50:47.306",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061849,1739537447317,-1194.09,0.00013698,2,"2025-02-14T12:50:47.317",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061851,1739537447327,-500.0,0.00013698,2,"2025-02-14T12:50:47.327",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061853,1739537447336,-500.0,0.00013698,2,"2025-02-14T12:50:47.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061855,1739537447345,-500.0,0.00013698,2,"2025-02-14T12:50:47.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061857,1739537447354,-981.95,0.00013698,2,"2025-02-14T12:50:47.354",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061859,1739537447364,-500.0,0.00013698,2,"2025-02-14T12:50:47.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061861,1739537447373,-506.66445035,0.00013698,2,"2025-02-14T12:50:47.373",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061863,1739537447382,-500.0,0.00013698,2,"2025-02-14T12:50:47.382",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061865,1739537447391,-500.0,0.00013698,2,"2025-02-14T12:50:47.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061867,1739537447401,-500.0,0.00013698,2,"2025-02-14T12:50:47.401",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061869,1739537447411,-500.0,0.00013698,2,"2025-02-14T12:50:47.411",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061871,1739537447420,-500.0,0.00013698,2,"2025-02-14T12:50:47.420",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061873,1739537447430,-500.0,0.00013698,2,"2025-02-14T12:50:47.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061874,1739537447439,-500.0,0.00013698,2,"2025-02-14T12:50:47.439",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061876,1739537447448,-500.0,0.00013698,2,"2025-02-14T12:50:47.448",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061878,1739537447457,-548.14514686,0.00013698,2,"2025-02-14T12:50:47.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061880,1739537447466,-500.0,0.00013698,2,"2025-02-14T12:50:47.466",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061882,1739537447475,-500.0,0.00013698,2,"2025-02-14T12:50:47.475",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061884,1739537447484,-514.35249509,0.00013698,2,"2025-02-14T12:50:47.484",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061886,1739537447493,-500.0,0.00013698,2,"2025-02-14T12:50:47.493",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061888,1739537447503,-500.0,0.00013698,2,"2025-02-14T12:50:47.503",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061890,1739537447513,-520.53479289,0.00013698,2,"2025-02-14T12:50:47.513",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061892,1739537447522,-500.0,0.00013698,2,"2025-02-14T12:50:47.522",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061894,1739537447532,-500.0,0.00013698,2,"2025-02-14T12:50:47.532",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061896,1739537447542,-500.0,0.00013698,2,"2025-02-14T12:50:47.542",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061898,1739537447552,-507.1406912,0.00013698,2,"2025-02-14T12:50:47.552",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061900,1739537447561,-632.23,0.00013698,2,"2025-02-14T12:50:47.561",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061902,1739537447571,-500.0,0.00013698,2,"2025-02-14T12:50:47.571",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061904,1739537447580,-500.0,0.00013698,2,"2025-02-14T12:50:47.580",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061906,1739537447589,-500.0,0.00013698,2,"2025-02-14T12:50:47.589",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061908,1739537447605,-508.12824934,0.00013698,2,"2025-02-14T12:50:47.605",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061910,1739537447615,-500.0,0.00013698,2,"2025-02-14T12:50:47.615",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061912,1739537447625,-502.57195589,0.00013698,2,"2025-02-14T12:50:47.625",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061914,1739537447638,-779.75,0.00013698,2,"2025-02-14T12:50:47.638",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061916,1739537447648,-501.98615083,0.00013698,2,"2025-02-14T12:50:47.648",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061918,1739537447658,-500.0,0.00013698,2,"2025-02-14T12:50:47.658",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061920,1739537447667,-500.0,0.00013698,2,"2025-02-14T12:50:47.667",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061922,1739537447679,-500.0,0.00013698,2,"2025-02-14T12:50:47.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061924,1739537447688,-500.0,0.00013698,2,"2025-02-14T12:50:47.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061926,1739537447697,-500.0,0.00013698,2,"2025-02-14T12:50:47.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061928,1739537447708,-500.0,0.00013698,2,"2025-02-14T12:50:47.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061930,1739537447718,-500.0,0.00013698,2,"2025-02-14T12:50:47.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061932,1739537447727,-500.0,0.00013698,2,"2025-02-14T12:50:47.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061934,1739537447737,-500.0,0.00013698,2,"2025-02-14T12:50:47.737",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061936,1739537447747,-500.0,0.00013698,2,"2025-02-14T12:50:47.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061938,1739537447756,-2186.15,0.00013698,2,"2025-02-14T12:50:47.756",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061940,1739537447766,-2186.15,0.00013698,2,"2025-02-14T12:50:47.766",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061943,1739537447776,-500.0,0.00013698,2,"2025-02-14T12:50:47.776",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061945,1739537447786,-2186.15,0.00013698,2,"2025-02-14T12:50:47.786",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061947,1739537447795,-500.0,0.00013698,2,"2025-02-14T12:50:47.795",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061949,1739537447805,-2186.15,0.00013698,2,"2025-02-14T12:50:47.805",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061950,1739537447814,-2186.15,0.00013698,2,"2025-02-14T12:50:47.814",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061952,1739537447823,-2186.15,0.00013698,2,"2025-02-14T12:50:47.823",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061954,1739537447833,-2186.15,0.00013698,2,"2025-02-14T12:50:47.833",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061956,1739537447843,-2186.15,0.00013698,2,"2025-02-14T12:50:47.843",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061957,1739537447852,-711.5,0.00013698,2,"2025-02-14T12:50:47.852",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061958,1739537447862,-2186.15,0.00013698,2,"2025-02-14T12:50:47.862",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061959,1739537447871,-501.51347041,0.00013698,2,"2025-02-14T12:50:47.871",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061960,1739537447881,-2186.15,0.00013698,2,"2025-02-14T12:50:47.881",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061961,1739537447890,-2186.15,0.00013698,2,"2025-02-14T12:50:47.890",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061962,1739537447900,-2186.15,0.00013698,2,"2025-02-14T12:50:47.900",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061963,1739537447910,-2186.15,0.00013698,2,"2025-02-14T12:50:47.910",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061964,1739537447920,-500.0,0.00013698,2,"2025-02-14T12:50:47.920",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061965,1739537447930,-608.38,0.00013698,2,"2025-02-14T12:50:47.930",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061966,1739537447940,-500.0,0.00013698,2,"2025-02-14T12:50:47.940",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061968,1739537447950,-500.54275653,0.00013698,2,"2025-02-14T12:50:47.950",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061969,1739537447960,-500.0,0.00013698,2,"2025-02-14T12:50:47.960",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061971,1739537447969,-500.0,0.00013698,2,"2025-02-14T12:50:47.969",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061973,1739537447979,-500.0,0.00013698,2,"2025-02-14T12:50:47.979",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061975,1739537447989,-500.0,0.00013698,2,"2025-02-14T12:50:47.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061976,1739537447999,-500.0,0.00013698,2,"2025-02-14T12:50:47.999",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061978,1739537448010,-500.0,0.00013698,2,"2025-02-14T12:50:48.010",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061980,1739537448021,-521.55,0.00013698,2,"2025-02-14T12:50:48.021",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061981,1739537448031,-500.0,0.00013698,2,"2025-02-14T12:50:48.031",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061982,1739537448041,-500.0,0.00013698,2,"2025-02-14T12:50:48.041",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061983,1739537448052,-505.35593445,0.00013698,2,"2025-02-14T12:50:48.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061984,1739537448062,-222.14496059,0.00013698,2,"2025-02-14T12:50:48.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061985,1739537448072,-500.0,0.00013698,2,"2025-02-14T12:50:48.072",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061986,1739537448082,-501.492268,0.00013698,2,"2025-02-14T12:50:48.082",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061987,1739537448092,-500.0,0.00013698,2,"2025-02-14T12:50:48.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061988,1739537448103,-500.0,0.00013698,2,"2025-02-14T12:50:48.103",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061989,1739537448113,-156.890318,0.00013698,2,"2025-02-14T12:50:48.113",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061990,1739537448123,-500.0,0.00013698,2,"2025-02-14T12:50:48.123",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061991,1739537448133,-500.0,0.00013698,2,"2025-02-14T12:50:48.133",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061992,1739537448143,-500.0,0.00013698,2,"2025-02-14T12:50:48.143",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061993,1739537448153,-521.09656408,0.00013698,2,"2025-02-14T12:50:48.153",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061994,1739537448163,-553.9,0.00013698,2,"2025-02-14T12:50:48.163",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061995,1739537448174,-500.0,0.00013698,2,"2025-02-14T12:50:48.174",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061996,1739537448184,-154.64693613,0.00013698,2,"2025-02-14T12:50:48.184",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061997,1739537448195,-504.55653424,0.00013698,2,"2025-02-14T12:50:48.195",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061998,1739537448204,-707.22,0.00013698,2,"2025-02-14T12:50:48.204",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353061999,1739537448214,-500.0,0.00013698,2,"2025-02-14T12:50:48.214",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062000,1739537448224,-500.0,0.00013698,2,"2025-02-14T12:50:48.224",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062001,1739537448235,-500.0,0.00013698,2,"2025-02-14T12:50:48.235",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062002,1739537448246,-500.0,0.00013698,2,"2025-02-14T12:50:48.246",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062003,1739537448357,-500.0,0.00013698,2,"2025-02-14T12:50:48.357",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062004,1739537448368,-500.0,0.00013698,2,"2025-02-14T12:50:48.368",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062005,1739537448381,-500.0,0.00013698,2,"2025-02-14T12:50:48.381",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062006,1739537448391,-500.0,0.00013698,2,"2025-02-14T12:50:48.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062007,1739537448401,-500.0,0.00013698,2,"2025-02-14T12:50:48.401",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062008,1739537448412,-500.0,0.00013698,2,"2025-02-14T12:50:48.412",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062009,1739537448424,-500.0,0.00013698,2,"2025-02-14T12:50:48.424",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062010,1739537448435,-500.0,0.00013698,2,"2025-02-14T12:50:48.435",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062011,1739537448446,-500.0,0.00013698,2,"2025-02-14T12:50:48.446",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062012,1739537448456,-500.0,0.00013698,2,"2025-02-14T12:50:48.456",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062013,1739537448467,-501.30376202,0.00013698,2,"2025-02-14T12:50:48.467",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062014,1739537448477,-501.60122399,0.00013698,2,"2025-02-14T12:50:48.477",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062015,1739537448487,-500.0,0.00013698,2,"2025-02-14T12:50:48.487",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062016,1739537448499,-500.0,0.00013698,2,"2025-02-14T12:50:48.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062017,1739537448509,-500.0,0.00013698,2,"2025-02-14T12:50:48.509",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062018,1739537448519,-500.0,0.00013698,2,"2025-02-14T12:50:48.519",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062019,1739537448530,-500.0,0.00013698,2,"2025-02-14T12:50:48.530",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062020,1739537448541,-646.58,0.00013698,2,"2025-02-14T12:50:48.541",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062021,1739537448551,-500.0,0.00013698,2,"2025-02-14T12:50:48.551",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062022,1739537448561,-500.0,0.00013698,2,"2025-02-14T12:50:48.561",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062023,1739537448571,-500.0,0.00013698,2,"2025-02-14T12:50:48.571",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062024,1739537448581,-500.0,0.00013698,2,"2025-02-14T12:50:48.581",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062025,1739537448591,-500.0,0.00013698,2,"2025-02-14T12:50:48.591",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062027,1739537448602,-500.0,0.00013698,2,"2025-02-14T12:50:48.602",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062029,1739537448612,-500.0,0.00013698,2,"2025-02-14T12:50:48.612",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062031,1739537448625,-500.0,0.00013698,2,"2025-02-14T12:50:48.625",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062033,1739537448635,-821.06,0.00013698,2,"2025-02-14T12:50:48.635",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062035,1739537448645,-502.23962759,0.00013698,2,"2025-02-14T12:50:48.645",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062037,1739537448655,-500.0,0.00013698,2,"2025-02-14T12:50:48.655",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062039,1739537448666,-500.0,0.00013698,2,"2025-02-14T12:50:48.666",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062041,1739537448676,-500.0,0.00013698,2,"2025-02-14T12:50:48.676",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062043,1739537448686,-500.0,0.00013698,2,"2025-02-14T12:50:48.686",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062045,1739537448695,-500.0,0.00013698,2,"2025-02-14T12:50:48.695",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062047,1739537448706,-500.0,0.00013698,2,"2025-02-14T12:50:48.706",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062049,1739537448716,-500.0,0.00013698,2,"2025-02-14T12:50:48.716",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062051,1739537448726,-567.35,0.00013698,2,"2025-02-14T12:50:48.726",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062053,1739537448736,-500.0,0.00013698,2,"2025-02-14T12:50:48.736",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062055,1739537448746,-500.0,0.00013698,2,"2025-02-14T12:50:48.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062056,1739537448755,-500.0,0.00013698,2,"2025-02-14T12:50:48.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062057,1739537448765,-500.0,0.00013698,2,"2025-02-14T12:50:48.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062058,1739537448775,-500.0,0.00013698,2,"2025-02-14T12:50:48.775",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062059,1739537448785,-500.0,0.00013698,2,"2025-02-14T12:50:48.785",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062060,1739537448795,-500.0,0.00013698,2,"2025-02-14T12:50:48.795",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062061,1739537448805,-500.0,0.00013698,2,"2025-02-14T12:50:48.805",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062062,1739537448815,-500.0,0.00013698,2,"2025-02-14T12:50:48.815",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062063,1739537448826,-500.0,0.00013698,2,"2025-02-14T12:50:48.826",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062064,1739537448837,-500.0,0.00013698,2,"2025-02-14T12:50:48.837",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062065,1739537448848,-582.75,0.00013698,2,"2025-02-14T12:50:48.848",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062066,1739537448858,-500.0,0.00013698,2,"2025-02-14T12:50:48.858",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062067,1739537448868,-569.74,0.00013698,2,"2025-02-14T12:50:48.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062068,1739537448878,-500.0,0.00013698,2,"2025-02-14T12:50:48.878",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062069,1739537448888,-500.0,0.00013698,2,"2025-02-14T12:50:48.888",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062070,1739537448898,-513.02276663,0.00013698,2,"2025-02-14T12:50:48.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062071,1739537448908,-500.0,0.00013698,2,"2025-02-14T12:50:48.908",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062073,1739537448918,-500.0,0.00013698,2,"2025-02-14T12:50:48.918",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062075,1739537448928,-500.0,0.00013698,2,"2025-02-14T12:50:48.928",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062077,1739537448938,-789.99,0.00013698,2,"2025-02-14T12:50:48.938",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062079,1739537448948,-500.0,0.00013698,2,"2025-02-14T12:50:48.948",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062081,1739537448959,-500.0,0.00013698,2,"2025-02-14T12:50:48.959",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062083,1739537448970,-506.34444378,0.00013698,2,"2025-02-14T12:50:48.970",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062085,1739537448980,-500.58474995,0.00013698,2,"2025-02-14T12:50:48.980",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062087,1739537448989,-500.0,0.00013698,2,"2025-02-14T12:50:48.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062088,1739537449000,-500.75594601,0.00013698,2,"2025-02-14T12:50:49.000",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062089,1739537449010,-511.88275004,0.00013698,2,"2025-02-14T12:50:49.010",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062090,1739537449020,-500.0,0.00013698,2,"2025-02-14T12:50:49.020",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062091,1739537449030,-723.23,0.00013698,2,"2025-02-14T12:50:49.030",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062092,1739537449039,-500.0,0.00013698,2,"2025-02-14T12:50:49.039",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062093,1739537449049,-500.0,0.00013698,2,"2025-02-14T12:50:49.049",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062094,1739537449059,-500.77736753,0.00013698,2,"2025-02-14T12:50:49.059",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062095,1739537449070,-500.0,0.00013698,2,"2025-02-14T12:50:49.070",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062096,1739537449080,-505.30988394,0.00013698,2,"2025-02-14T12:50:49.080",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062097,1739537449090,-152.119774,0.00013698,2,"2025-02-14T12:50:49.090",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062098,1739537449100,-629.85,0.00013698,2,"2025-02-14T12:50:49.100",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062100,1739537449110,-1299.37,0.00013698,2,"2025-02-14T12:50:49.110",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062102,1739537449121,-500.0,0.00013698,2,"2025-02-14T12:50:49.121",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062104,1739537449132,-500.0,0.00013698,2,"2025-02-14T12:50:49.132",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062106,1739537449143,-447.9847992,0.00013698,2,"2025-02-14T12:50:49.143",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062107,1739537449153,-1000.0,0.00013698,2,"2025-02-14T12:50:49.153",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062109,1739537449164,-500.0,0.00013698,2,"2025-02-14T12:50:49.164",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062110,1739537449174,-501.02575943,0.00013698,2,"2025-02-14T12:50:49.174",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062111,1739537449184,-552.92,0.00013698,2,"2025-02-14T12:50:49.184",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062112,1739537449195,-510.91,0.00013698,2,"2025-02-14T12:50:49.195",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062113,1739537449206,-500.0,0.00013698,2,"2025-02-14T12:50:49.206",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062114,1739537449217,-859.87,0.00013698,2,"2025-02-14T12:50:49.217",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062115,1739537449227,-234.265979,0.00013698,2,"2025-02-14T12:50:49.227",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062116,1739537449238,-500.70752509,0.00013698,2,"2025-02-14T12:50:49.238",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062117,1739537449248,-500.0,0.00013698,2,"2025-02-14T12:50:49.248",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062118,1739537449259,-500.0,0.00013698,2,"2025-02-14T12:50:49.259",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062119,1739537449270,-500.0,0.00013698,2,"2025-02-14T12:50:49.270",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062120,1739537449281,-502.57302255,0.00013698,2,"2025-02-14T12:50:49.281",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062121,1739537449292,-500.0,0.00013698,2,"2025-02-14T12:50:49.292",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062122,1739537449303,-500.0,0.00013698,2,"2025-02-14T12:50:49.303",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062124,1739537449313,-923.32,0.00013698,2,"2025-02-14T12:50:49.313",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062125,1739537449325,-500.0,0.00013698,2,"2025-02-14T12:50:49.325",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062126,1739537449336,-500.0,0.00013698,2,"2025-02-14T12:50:49.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062127,1739537449346,-500.0,0.00013698,2,"2025-02-14T12:50:49.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062128,1739537449358,-1275.79,0.00013698,2,"2025-02-14T12:50:49.358",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062129,1739537449367,-500.0,0.00013698,2,"2025-02-14T12:50:49.367",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062130,1739537449378,-500.0,0.00013698,2,"2025-02-14T12:50:49.378",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062131,1739537449388,-500.0,0.00013698,2,"2025-02-14T12:50:49.388",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062132,1739537449397,-500.0,0.00013698,2,"2025-02-14T12:50:49.397",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062133,1739537449407,-500.0,0.00013698,2,"2025-02-14T12:50:49.407",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062134,1739537449417,-157.02973,0.00013698,2,"2025-02-14T12:50:49.417",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062135,1739537449427,-502.96300585,0.00013698,2,"2025-02-14T12:50:49.427",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062136,1739537449436,-500.0,0.00013698,2,"2025-02-14T12:50:49.436",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062137,1739537449446,-500.0,0.00013698,2,"2025-02-14T12:50:49.446",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062138,1739537449456,-1221.44,0.00013698,2,"2025-02-14T12:50:49.456",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062139,1739537449466,-500.0,0.00013698,2,"2025-02-14T12:50:49.466",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062140,1739537449476,-500.0,0.00013698,2,"2025-02-14T12:50:49.476",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062141,1739537449485,-570.62,0.00013698,2,"2025-02-14T12:50:49.485",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062142,1739537449495,-500.0,0.00013698,2,"2025-02-14T12:50:49.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062143,1739537449504,-500.0,0.00013698,2,"2025-02-14T12:50:49.504",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062144,1739537449513,-500.0,0.00013698,2,"2025-02-14T12:50:49.513",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062145,1739537449522,-500.0,0.00013698,2,"2025-02-14T12:50:49.522",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062146,1739537449531,-500.0,0.00013698,2,"2025-02-14T12:50:49.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062147,1739537449541,-500.0,0.00013698,2,"2025-02-14T12:50:49.541",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062148,1739537449551,-500.0,0.00013698,2,"2025-02-14T12:50:49.551",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062149,1739537449559,-500.0,0.00013698,2,"2025-02-14T12:50:49.559",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062150,1739537449568,-500.0,0.00013698,2,"2025-02-14T12:50:49.568",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062151,1739537449578,-500.0,0.00013698,2,"2025-02-14T12:50:49.578",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062152,1739537449587,-500.0,0.00013698,2,"2025-02-14T12:50:49.587",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062153,1739537449596,-500.0,0.00013699,2,"2025-02-14T12:50:49.596",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062154,1739537449605,-500.0,0.00013699,2,"2025-02-14T12:50:49.605",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062155,1739537449614,-500.0,0.00013699,2,"2025-02-14T12:50:49.614",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062156,1739537449624,-500.0,0.00013699,2,"2025-02-14T12:50:49.624",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062157,1739537449637,-200.0,0.00013699,7,"2025-02-14T12:50:49.637",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062158,1739537449646,-1905.22,0.00013699,2,"2025-02-14T12:50:49.646",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062159,1739537449655,-8924.74,0.00013699,2,"2025-02-14T12:50:49.655",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062160,1739537449664,-200.0,0.00013699,2,"2025-02-14T12:50:49.664",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062161,1739537449674,-204.29,0.00013699,2,"2025-02-14T12:50:49.674",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062162,1739537449683,-500.0,0.00013699,2,"2025-02-14T12:50:49.683",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062163,1739537449692,-487.1882673,0.00013699,2,"2025-02-14T12:50:49.692",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062164,1739537449702,-300.0,0.000137,5,"2025-02-14T12:50:49.702",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062165,1739537449712,-500.0,0.00013773,2,"2025-02-14T12:50:49.712",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062166,1739537449721,-500.0,0.00013773,2,"2025-02-14T12:50:49.721",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062167,1739537449731,-559.05,0.00013779,2,"2025-02-14T12:50:49.731",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062168,1739537449740,-2186.15,0.00013779,2,"2025-02-14T12:50:49.740",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062169,1739537449749,-500.0,0.00013779,2,"2025-02-14T12:50:49.749",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062170,1739537449758,-500.0,0.0001378,2,"2025-02-14T12:50:49.758",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062171,1739537449767,-274.88448693,0.0001378,2,"2025-02-14T12:50:49.767",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062172,1739537449776,-500.0,0.0001378,2,"2025-02-14T12:50:49.776",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062173,1739537449786,-205.69,0.0001378,2,"2025-02-14T12:50:49.786",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062174,1739537449795,-510.783905,0.0001378,2,"2025-02-14T12:50:49.795",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062175,1739537449805,-500.0,0.0001378,2,"2025-02-14T12:50:49.805",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062176,1739537449814,-504.60121381,0.0001378,2,"2025-02-14T12:50:49.814",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062177,1739537449826,-508.22575554,0.0001378,2,"2025-02-14T12:50:49.826",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062178,1739537449835,-500.0,0.0001378,2,"2025-02-14T12:50:49.835",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062179,1739537449844,-505.20854359,0.0001378,2,"2025-02-14T12:50:49.844",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062180,1739537449854,-500.0,0.0001378,2,"2025-02-14T12:50:49.854",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062181,1739537449863,-494.86143416,0.0001378,2,"2025-02-14T12:50:49.863",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062182,1739537449872,-500.0,0.0001378,2,"2025-02-14T12:50:49.872",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062183,1739537449881,-500.0,0.0001378,2,"2025-02-14T12:50:49.881",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062184,1739537449890,-500.0,0.0001378,2,"2025-02-14T12:50:49.890",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062185,1739537449900,-500.0,0.0001378,2,"2025-02-14T12:50:49.900",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062186,1739537449909,-505.08045471,0.0001378,2,"2025-02-14T12:50:49.909",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062187,1739537449918,-500.0,0.0001378,2,"2025-02-14T12:50:49.918",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062188,1739537449928,-505.7330779,0.0001378,2,"2025-02-14T12:50:49.928",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062189,1739537449937,-408.6125693,0.0001378,2,"2025-02-14T12:50:49.937",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062190,1739537449946,-500.0,0.0001378,2,"2025-02-14T12:50:49.946",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062191,1739537449955,-505.29748627,0.0001378,2,"2025-02-14T12:50:49.955",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062192,1739537449964,-421.64589187,0.0001378,2,"2025-02-14T12:50:49.964",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062193,1739537449974,-500.0,0.0001378,2,"2025-02-14T12:50:49.974",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062194,1739537449983,-218.02,0.0001378,2,"2025-02-14T12:50:49.983",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062195,1739537450075,-500.0,0.0001378,2,"2025-02-14T12:50:50.075",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062196,1739537450086,-500.0,0.0001378,2,"2025-02-14T12:50:50.086",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062197,1739537450096,-500.0,0.0001378,2,"2025-02-14T12:50:50.096",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062198,1739537450106,-500.0,0.0001378,2,"2025-02-14T12:50:50.106",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062199,1739537450115,-580.0008877,0.0001378,2,"2025-02-14T12:50:50.115",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062200,1739537450125,-500.0,0.0001378,2,"2025-02-14T12:50:50.125",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062201,1739537450135,-293.07059061,0.0001378,2,"2025-02-14T12:50:50.135",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062202,1739537450145,-500.0,0.0001378,2,"2025-02-14T12:50:50.145",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062203,1739537450154,-500.0,0.0001378,2,"2025-02-14T12:50:50.154",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062204,1739537450163,-398.38,0.0001378,2,"2025-02-14T12:50:50.163",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062205,1739537450173,-220.38112584,0.0001378,2,"2025-02-14T12:50:50.173",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062206,1739537450182,-508.44,0.0001378,2,"2025-02-14T12:50:50.182",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062207,1739537450191,-583.67,0.0001378,2,"2025-02-14T12:50:50.191",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062208,1739537450201,-500.0,0.0001378,2,"2025-02-14T12:50:50.201",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062209,1739537450211,-500.0,0.0001378,2,"2025-02-14T12:50:50.211",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062210,1739537450220,-500.0,0.0001378,2,"2025-02-14T12:50:50.220",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062211,1739537450229,-500.0,0.0001378,2,"2025-02-14T12:50:50.229",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062212,1739537450238,-500.0,0.0001378,2,"2025-02-14T12:50:50.238",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062213,1739537450247,-500.0,0.0001378,2,"2025-02-14T12:50:50.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062214,1739537450256,-500.0,0.0001378,2,"2025-02-14T12:50:50.256",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062215,1739537450266,-500.0,0.0001378,2,"2025-02-14T12:50:50.266",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062216,1739537450275,-500.0,0.0001378,2,"2025-02-14T12:50:50.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062217,1739537450286,-500.0,0.0001378,2,"2025-02-14T12:50:50.286",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062218,1739537450296,-500.0,0.0001378,2,"2025-02-14T12:50:50.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062219,1739537450306,-500.0,0.0001378,2,"2025-02-14T12:50:50.306",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062220,1739537450316,-302.29254669,0.0001378,2,"2025-02-14T12:50:50.316",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062221,1739537450330,-500.0,0.0001378,2,"2025-02-14T12:50:50.330",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062222,1739537450339,-500.0,0.0001378,2,"2025-02-14T12:50:50.339",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062223,1739537450349,-255.88952049,0.0001378,2,"2025-02-14T12:50:50.349",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062224,1739537450359,-500.0,0.0001378,2,"2025-02-14T12:50:50.359",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062225,1739537450368,-500.0,0.0001378,2,"2025-02-14T12:50:50.368",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062226,1739537450378,-500.0,0.0001378,2,"2025-02-14T12:50:50.378",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062227,1739537450388,-500.0,0.0001378,2,"2025-02-14T12:50:50.388",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062228,1739537450398,-500.0,0.0001378,2,"2025-02-14T12:50:50.398",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062229,1739537450408,-504.45336374,0.0001378,2,"2025-02-14T12:50:50.408",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062230,1739537450417,-500.0,0.0001378,2,"2025-02-14T12:50:50.417",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062231,1739537450427,-500.0,0.0001378,2,"2025-02-14T12:50:50.427",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062232,1739537450437,-227.89528758,0.0001378,2,"2025-02-14T12:50:50.437",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062233,1739537450447,-507.14758953,0.0001378,2,"2025-02-14T12:50:50.447",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062234,1739537450457,-543.0989197,0.0001378,2,"2025-02-14T12:50:50.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062235,1739537450466,-533.88961333,0.0001378,2,"2025-02-14T12:50:50.466",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062236,1739537450476,-508.8116063,0.0001378,2,"2025-02-14T12:50:50.476",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062237,1739537450486,-500.0,0.0001378,2,"2025-02-14T12:50:50.486",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062238,1739537450495,-521.33096899,0.0001378,2,"2025-02-14T12:50:50.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062239,1739537450505,-500.0,0.0001378,2,"2025-02-14T12:50:50.505",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062240,1739537450515,-380.15259782,0.0001378,2,"2025-02-14T12:50:50.515",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062241,1739537450525,-500.0,0.0001378,2,"2025-02-14T12:50:50.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062242,1739537450534,-500.0,0.0001378,2,"2025-02-14T12:50:50.534",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062243,1739537450545,-506.09650641,0.0001378,2,"2025-02-14T12:50:50.545",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062244,1739537450555,-500.0,0.0001378,2,"2025-02-14T12:50:50.555",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062245,1739537450564,-500.0,0.0001378,2,"2025-02-14T12:50:50.564",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062246,1739537450576,-500.0,0.0001378,2,"2025-02-14T12:50:50.576",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062247,1739537450586,-503.99665116,0.0001378,2,"2025-02-14T12:50:50.586",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062248,1739537450596,-500.0,0.0001378,2,"2025-02-14T12:50:50.596",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062249,1739537450606,-500.0,0.0001378,2,"2025-02-14T12:50:50.606",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062250,1739537450616,-500.0,0.0001378,2,"2025-02-14T12:50:50.616",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062251,1739537450633,-500.0,0.0001378,2,"2025-02-14T12:50:50.633",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062252,1739537450643,-500.0,0.0001378,2,"2025-02-14T12:50:50.643",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062253,1739537450653,-500.0,0.0001378,2,"2025-02-14T12:50:50.653",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062254,1739537450663,-500.0,0.0001378,2,"2025-02-14T12:50:50.663",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062255,1739537450672,-502.93464732,0.0001378,2,"2025-02-14T12:50:50.672",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062256,1739537450682,-500.0,0.0001378,2,"2025-02-14T12:50:50.682",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062257,1739537450691,-500.0,0.0001378,2,"2025-02-14T12:50:50.691",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062258,1739537450700,-500.0,0.0001378,2,"2025-02-14T12:50:50.700",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062259,1739537450711,-500.0,0.0001378,2,"2025-02-14T12:50:50.711",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062260,1739537450720,-500.0,0.0001378,2,"2025-02-14T12:50:50.720",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062261,1739537450730,-500.0,0.0001378,2,"2025-02-14T12:50:50.730",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062262,1739537450740,-500.0,0.0001378,2,"2025-02-14T12:50:50.740",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062263,1739537450750,-500.0,0.0001378,2,"2025-02-14T12:50:50.750",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062264,1739537450759,-500.0,0.0001378,2,"2025-02-14T12:50:50.759",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062265,1739537450769,-268.66871402,0.0001378,2,"2025-02-14T12:50:50.769",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062266,1739537450779,-500.0,0.0001378,2,"2025-02-14T12:50:50.779",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062267,1739537450788,-500.0,0.0001378,2,"2025-02-14T12:50:50.788",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062268,1739537450798,-500.0,0.0001378,2,"2025-02-14T12:50:50.798",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062269,1739537450808,-500.0,0.0001378,2,"2025-02-14T12:50:50.808",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062270,1739537450818,-500.0,0.0001378,2,"2025-02-14T12:50:50.818",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062271,1739537450828,-500.0,0.0001378,2,"2025-02-14T12:50:50.828",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062272,1739537450838,-502.65595971,0.0001378,2,"2025-02-14T12:50:50.838",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062273,1739537450848,-500.0,0.0001378,2,"2025-02-14T12:50:50.848",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062274,1739537450858,-500.0,0.0001378,2,"2025-02-14T12:50:50.858",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062275,1739537450868,-500.0,0.0001378,2,"2025-02-14T12:50:50.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062276,1739537450878,-500.0,0.0001378,2,"2025-02-14T12:50:50.878",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062277,1739537450887,-500.0,0.0001378,2,"2025-02-14T12:50:50.887",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062278,1739537450897,-500.0,0.0001378,2,"2025-02-14T12:50:50.897",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062279,1739537450907,-500.0,0.0001378,2,"2025-02-14T12:50:50.907",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062280,1739537450916,-500.0,0.0001378,2,"2025-02-14T12:50:50.916",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062281,1739537450925,-500.0,0.0001378,2,"2025-02-14T12:50:50.925",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062282,1739537450935,-531.49,0.0001378,2,"2025-02-14T12:50:50.935",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062283,1739537450944,-500.0,0.0001378,2,"2025-02-14T12:50:50.944",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062284,1739537450954,-500.0,0.0001378,2,"2025-02-14T12:50:50.954",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062285,1739537450964,-500.0,0.0001378,2,"2025-02-14T12:50:50.964",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062286,1739537450974,-500.0,0.0001378,2,"2025-02-14T12:50:50.974",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062287,1739537450984,-500.0,0.0001378,2,"2025-02-14T12:50:50.984",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062288,1739537450994,-500.0,0.0001378,2,"2025-02-14T12:50:50.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062289,1739537451003,-500.0,0.0001378,2,"2025-02-14T12:50:51.003",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062290,1739537451013,-500.0,0.0001378,2,"2025-02-14T12:50:51.013",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062291,1739537451023,-500.0,0.0001378,2,"2025-02-14T12:50:51.023",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062292,1739537451032,-500.0,0.0001378,2,"2025-02-14T12:50:51.032",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062293,1739537451042,-500.0,0.0001378,2,"2025-02-14T12:50:51.042",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062294,1739537451053,-500.0,0.0001378,2,"2025-02-14T12:50:51.053",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062295,1739537451063,-571.8208771,0.0001378,2,"2025-02-14T12:50:51.063",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062296,1739537451074,-500.0,0.0001378,2,"2025-02-14T12:50:51.074",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062297,1739537451084,-504.39624553,0.0001378,2,"2025-02-14T12:50:51.084",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062298,1739537451094,-500.0,0.0001378,2,"2025-02-14T12:50:51.094",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062299,1739537451104,-504.33430324,0.0001378,2,"2025-02-14T12:50:51.104",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062300,1739537451113,-500.0,0.0001378,2,"2025-02-14T12:50:51.113",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062301,1739537451123,-500.0,0.0001378,2,"2025-02-14T12:50:51.123",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062302,1739537451132,-500.0,0.0001378,2,"2025-02-14T12:50:51.132",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062303,1739537451142,-500.0,0.0001378,2,"2025-02-14T12:50:51.142",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062304,1739537451151,-500.0,0.0001378,2,"2025-02-14T12:50:51.151",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062305,1739537451160,-500.0,0.0001378,2,"2025-02-14T12:50:51.160",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062306,1739537451170,-500.0,0.0001378,2,"2025-02-14T12:50:51.170",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062307,1739537451179,-500.0,0.0001378,2,"2025-02-14T12:50:51.179",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062308,1739537451188,-500.0,0.0001378,2,"2025-02-14T12:50:51.188",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062309,1739537451198,-512.5359189,0.0001378,2,"2025-02-14T12:50:51.198",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062310,1739537451207,-500.0,0.0001378,2,"2025-02-14T12:50:51.207",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062311,1739537451217,-500.0,0.0001378,2,"2025-02-14T12:50:51.217",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062312,1739537451226,-501.44502321,0.0001378,2,"2025-02-14T12:50:51.226",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062313,1739537451235,-505.45546004,0.0001378,2,"2025-02-14T12:50:51.235",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062314,1739537451245,-500.0,0.0001378,2,"2025-02-14T12:50:51.245",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062315,1739537451255,-500.0,0.0001378,2,"2025-02-14T12:50:51.255",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062316,1739537451265,-500.0,0.0001378,2,"2025-02-14T12:50:51.265",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062317,1739537451275,-500.0,0.0001378,2,"2025-02-14T12:50:51.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062318,1739537451285,-500.60521246,0.0001378,2,"2025-02-14T12:50:51.285",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062319,1739537451294,-500.0,0.0001378,2,"2025-02-14T12:50:51.294",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062320,1739537451304,-500.0,0.0001378,2,"2025-02-14T12:50:51.304",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062321,1739537451314,-500.0,0.0001378,2,"2025-02-14T12:50:51.314",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062322,1739537451324,-500.98260715,0.0001378,2,"2025-02-14T12:50:51.324",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062323,1739537451335,-500.0,0.0001378,2,"2025-02-14T12:50:51.335",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062324,1739537451344,-500.0,0.0001378,2,"2025-02-14T12:50:51.344",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062325,1739537451354,-500.0,0.0001378,2,"2025-02-14T12:50:51.354",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062326,1739537451363,-500.0,0.0001378,2,"2025-02-14T12:50:51.363",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062327,1739537451372,-500.0,0.0001378,2,"2025-02-14T12:50:51.372",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062328,1739537451382,-331.04451156,0.0001378,2,"2025-02-14T12:50:51.382",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062329,1739537451391,-512.49140883,0.0001378,2,"2025-02-14T12:50:51.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062330,1739537451400,-500.0,0.0001378,2,"2025-02-14T12:50:51.400",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062331,1739537451410,-500.0,0.0001378,2,"2025-02-14T12:50:51.410",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062332,1739537451419,-505.27004101,0.0001378,2,"2025-02-14T12:50:51.419",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062333,1739537451429,-500.0,0.0001378,2,"2025-02-14T12:50:51.429",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062334,1739537451438,-500.0,0.0001378,2,"2025-02-14T12:50:51.438",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062335,1739537451447,-510.68342233,0.0001378,2,"2025-02-14T12:50:51.447",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062336,1739537451457,-501.38030696,0.0001378,2,"2025-02-14T12:50:51.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062337,1739537451466,-500.0,0.0001378,2,"2025-02-14T12:50:51.466",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062338,1739537451476,-500.0,0.0001378,2,"2025-02-14T12:50:51.476",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062339,1739537451486,-500.0,0.0001378,2,"2025-02-14T12:50:51.486",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062340,1739537451495,-500.0,0.0001378,2,"2025-02-14T12:50:51.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062341,1739537451504,-500.0,0.0001378,2,"2025-02-14T12:50:51.504",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062342,1739537451513,-500.0,0.0001378,2,"2025-02-14T12:50:51.513",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062343,1739537451523,-504.39355837,0.0001378,2,"2025-02-14T12:50:51.523",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062344,1739537451532,-500.0,0.0001378,2,"2025-02-14T12:50:51.532",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062345,1739537451623,-500.0,0.0001378,2,"2025-02-14T12:50:51.623",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062346,1739537451637,-500.0,0.0001378,2,"2025-02-14T12:50:51.637",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062347,1739537451647,-500.0,0.0001378,2,"2025-02-14T12:50:51.647",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062348,1739537451656,-500.0,0.0001378,2,"2025-02-14T12:50:51.656",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062349,1739537451665,-500.0,0.0001378,2,"2025-02-14T12:50:51.665",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062350,1739537451677,-500.0,0.0001378,2,"2025-02-14T12:50:51.677",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062351,1739537451685,-557.63600037,0.0001378,2,"2025-02-14T12:50:51.685",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062352,1739537451695,-500.0,0.0001378,2,"2025-02-14T12:50:51.695",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062353,1739537451707,-501.21363606,0.0001378,2,"2025-02-14T12:50:51.707",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062354,1739537451717,-500.0,0.0001378,2,"2025-02-14T12:50:51.717",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062355,1739537451727,-500.0,0.0001378,2,"2025-02-14T12:50:51.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062356,1739537451736,-500.0,0.0001378,2,"2025-02-14T12:50:51.736",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062357,1739537451746,-502.22149305,0.0001378,2,"2025-02-14T12:50:51.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062358,1739537451756,-500.0,0.0001378,2,"2025-02-14T12:50:51.756",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062359,1739537451765,-500.0,0.0001378,2,"2025-02-14T12:50:51.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062360,1739537451774,-500.0,0.0001378,2,"2025-02-14T12:50:51.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062361,1739537451789,-500.0,0.0001378,2,"2025-02-14T12:50:51.789",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062362,1739537451798,-500.0,0.0001378,2,"2025-02-14T12:50:51.798",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062363,1739537451807,-500.0,0.0001378,2,"2025-02-14T12:50:51.807",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062364,1739537451817,-503.90324184,0.0001378,2,"2025-02-14T12:50:51.817",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062365,1739537451828,-573.88687401,0.0001378,2,"2025-02-14T12:50:51.828",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062366,1739537451837,-500.0,0.0001378,2,"2025-02-14T12:50:51.837",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062367,1739537451846,-500.0,0.0001378,2,"2025-02-14T12:50:51.846",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062368,1739537451855,-500.0,0.0001378,2,"2025-02-14T12:50:51.855",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062369,1739537451864,-500.0,0.0001378,2,"2025-02-14T12:50:51.864",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062370,1739537451873,-500.0,0.0001378,2,"2025-02-14T12:50:51.873",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062371,1739537451883,-500.0,0.0001378,2,"2025-02-14T12:50:51.883",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062372,1739537451892,-500.0,0.0001378,2,"2025-02-14T12:50:51.892",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062373,1739537451901,-500.0,0.0001378,2,"2025-02-14T12:50:51.901",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062374,1739537451911,-510.20387358,0.0001378,2,"2025-02-14T12:50:51.911",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062375,1739537451921,-500.0,0.0001378,2,"2025-02-14T12:50:51.921",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062376,1739537451930,-500.0,0.0001378,2,"2025-02-14T12:50:51.930",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062377,1739537451939,-500.0,0.0001378,2,"2025-02-14T12:50:51.939",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062378,1739537451949,-500.0,0.0001378,2,"2025-02-14T12:50:51.949",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062379,1739537451959,-500.0,0.0001378,2,"2025-02-14T12:50:51.959",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062380,1739537451968,-500.0,0.0001378,2,"2025-02-14T12:50:51.968",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062381,1739537451978,-500.0,0.0001378,2,"2025-02-14T12:50:51.978",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062382,1739537451987,-500.0,0.0001378,2,"2025-02-14T12:50:51.987",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062383,1739537451997,-584.4459652,0.0001378,2,"2025-02-14T12:50:51.997",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062384,1739537452006,-605.93877243,0.0001378,2,"2025-02-14T12:50:52.006",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062385,1739537452015,-500.0,0.0001378,2,"2025-02-14T12:50:52.015",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062386,1739537452024,-500.0,0.0001378,2,"2025-02-14T12:50:52.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062387,1739537452034,-504.08861852,0.0001378,2,"2025-02-14T12:50:52.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062388,1739537452043,-500.0,0.0001378,2,"2025-02-14T12:50:52.043",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062389,1739537452052,-500.0,0.0001378,2,"2025-02-14T12:50:52.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062390,1739537452063,-507.82825032,0.0001378,2,"2025-02-14T12:50:52.063",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062391,1739537452073,-500.0,0.0001378,2,"2025-02-14T12:50:52.073",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062392,1739537452083,-500.0,0.0001378,2,"2025-02-14T12:50:52.083",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062393,1739537452092,-500.0,0.0001378,2,"2025-02-14T12:50:52.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062394,1739537452102,-500.0,0.0001378,2,"2025-02-14T12:50:52.102",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062395,1739537452111,-549.89,0.0001378,2,"2025-02-14T12:50:52.111",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062396,1739537452122,-500.0,0.0001378,2,"2025-02-14T12:50:52.122",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062397,1739537452131,-500.0,0.0001378,2,"2025-02-14T12:50:52.131",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062398,1739537452140,-597.26,0.0001378,2,"2025-02-14T12:50:52.140",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062399,1739537452150,-500.0,0.0001378,2,"2025-02-14T12:50:52.150",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062400,1739537452160,-500.0,0.0001378,2,"2025-02-14T12:50:52.160",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062401,1739537452169,-500.0,0.0001378,2,"2025-02-14T12:50:52.169",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062402,1739537452179,-303.75032911,0.0001378,2,"2025-02-14T12:50:52.179",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062403,1739537452189,-500.0,0.0001378,2,"2025-02-14T12:50:52.189",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062404,1739537452198,-503.78795323,0.0001378,2,"2025-02-14T12:50:52.198",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062405,1739537452208,-505.85046185,0.0001378,2,"2025-02-14T12:50:52.208",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062406,1739537452217,-504.00521275,0.0001378,2,"2025-02-14T12:50:52.217",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062407,1739537452227,-500.0,0.0001378,2,"2025-02-14T12:50:52.227",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062408,1739537452236,-500.0,0.0001378,2,"2025-02-14T12:50:52.236",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062409,1739537452246,-169.50158,0.0001378,2,"2025-02-14T12:50:52.246",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062410,1739537452255,-500.0,0.0001378,2,"2025-02-14T12:50:52.255",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062411,1739537452265,-200.61530178,0.0001378,2,"2025-02-14T12:50:52.265",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062412,1739537452274,-500.0,0.0001378,2,"2025-02-14T12:50:52.274",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062413,1739537452283,-500.0,0.0001378,2,"2025-02-14T12:50:52.283",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062414,1739537452293,-500.0,0.0001378,2,"2025-02-14T12:50:52.293",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062415,1739537452302,-500.0,0.0001378,2,"2025-02-14T12:50:52.302",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062416,1739537452312,-500.0,0.0001378,2,"2025-02-14T12:50:52.312",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062417,1739537452321,-506.86270644,0.0001378,2,"2025-02-14T12:50:52.321",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062418,1739537452331,-500.0,0.0001378,2,"2025-02-14T12:50:52.331",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062419,1739537452340,-500.0,0.0001378,2,"2025-02-14T12:50:52.340",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062420,1739537452351,-500.0,0.0001378,2,"2025-02-14T12:50:52.351",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062421,1739537452361,-504.57848659,0.0001378,2,"2025-02-14T12:50:52.361",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062422,1739537452370,-501.84404982,0.0001378,2,"2025-02-14T12:50:52.370",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062423,1739537452380,-500.0,0.0001378,2,"2025-02-14T12:50:52.380",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062424,1739537452389,-500.0,0.0001378,2,"2025-02-14T12:50:52.389",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062425,1739537452399,-500.0,0.0001378,2,"2025-02-14T12:50:52.399",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062426,1739537452409,-510.76558993,0.0001378,2,"2025-02-14T12:50:52.409",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062427,1739537452418,-500.0,0.0001378,2,"2025-02-14T12:50:52.418",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062428,1739537452427,-500.0,0.0001378,2,"2025-02-14T12:50:52.427",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062429,1739537452437,-165.94268002,0.0001378,2,"2025-02-14T12:50:52.437",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062430,1739537452447,-500.0,0.0001378,2,"2025-02-14T12:50:52.447",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062431,1739537452456,-500.0,0.0001378,2,"2025-02-14T12:50:52.456",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062432,1739537452466,-503.15181504,0.0001378,2,"2025-02-14T12:50:52.466",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062433,1739537452475,-500.0,0.0001378,2,"2025-02-14T12:50:52.475",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062434,1739537452485,-500.0,0.0001378,2,"2025-02-14T12:50:52.485",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062435,1739537452494,-500.0,0.0001378,2,"2025-02-14T12:50:52.494",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062436,1739537452503,-506.51041358,0.0001378,2,"2025-02-14T12:50:52.503",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062437,1739537452512,-500.0,0.0001378,2,"2025-02-14T12:50:52.512",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062438,1739537452522,-500.0,0.0001378,2,"2025-02-14T12:50:52.522",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062439,1739537452531,-502.5065292,0.0001378,2,"2025-02-14T12:50:52.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062440,1739537452540,-500.0,0.0001378,2,"2025-02-14T12:50:52.540",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062441,1739537452549,-500.0,0.0001378,2,"2025-02-14T12:50:52.549",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062442,1739537452558,-500.0,0.0001378,2,"2025-02-14T12:50:52.558",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062443,1739537452568,-500.0,0.0001378,2,"2025-02-14T12:50:52.568",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062444,1739537452579,-500.0,0.0001378,2,"2025-02-14T12:50:52.579",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062445,1739537452589,-500.0,0.0001378,2,"2025-02-14T12:50:52.589",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062446,1739537452599,-500.0,0.0001378,2,"2025-02-14T12:50:52.599",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062447,1739537452608,-500.0,0.0001378,2,"2025-02-14T12:50:52.608",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062448,1739537452618,-500.0,0.0001378,2,"2025-02-14T12:50:52.618",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062449,1739537452631,-494.69043714,0.0001378,2,"2025-02-14T12:50:52.631",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062450,1739537452640,-500.0,0.0001378,2,"2025-02-14T12:50:52.640",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062451,1739537452649,-500.0,0.0001378,2,"2025-02-14T12:50:52.649",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062452,1739537452659,-500.0,0.0001378,2,"2025-02-14T12:50:52.659",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062453,1739537452669,-500.0,0.0001378,2,"2025-02-14T12:50:52.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062454,1739537452679,-500.0,0.0001378,2,"2025-02-14T12:50:52.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062455,1739537452688,-500.0,0.0001378,2,"2025-02-14T12:50:52.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062456,1739537452697,-500.0,0.0001378,2,"2025-02-14T12:50:52.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062457,1739537452707,-500.0,0.0001378,2,"2025-02-14T12:50:52.707",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062458,1739537452717,-586.55,0.0001378,2,"2025-02-14T12:50:52.717",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062459,1739537452727,-514.68652992,0.0001378,2,"2025-02-14T12:50:52.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062460,1739537452736,-500.0,0.0001378,2,"2025-02-14T12:50:52.736",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062461,1739537452745,-708.74,0.0001378,2,"2025-02-14T12:50:52.745",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062462,1739537452755,-500.0,0.0001378,2,"2025-02-14T12:50:52.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062463,1739537452764,-500.0,0.0001378,2,"2025-02-14T12:50:52.764",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062464,1739537452774,-500.0,0.0001378,2,"2025-02-14T12:50:52.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062465,1739537452783,-500.0,0.0001378,2,"2025-02-14T12:50:52.783",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062466,1739537452792,-358.213118,0.0001378,2,"2025-02-14T12:50:52.792",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062467,1739537452802,-500.0,0.0001378,2,"2025-02-14T12:50:52.802",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062468,1739537452811,-500.0,0.0001378,2,"2025-02-14T12:50:52.811",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062469,1739537452820,-500.0,0.0001378,2,"2025-02-14T12:50:52.820",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062470,1739537452830,-505.88143699,0.0001378,2,"2025-02-14T12:50:52.830",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062471,1739537452839,-500.0,0.0001378,2,"2025-02-14T12:50:52.839",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062472,1739537452849,-509.15838512,0.0001378,2,"2025-02-14T12:50:52.849",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062473,1739537452860,-503.23496982,0.0001378,2,"2025-02-14T12:50:52.860",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062474,1739537452870,-897.17,0.0001378,2,"2025-02-14T12:50:52.870",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062475,1739537452879,-500.0,0.0001378,2,"2025-02-14T12:50:52.879",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062476,1739537452889,-500.0,0.0001378,2,"2025-02-14T12:50:52.889",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062477,1739537452898,-505.74,0.0001378,2,"2025-02-14T12:50:52.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062478,1739537452908,-519.44932235,0.0001378,2,"2025-02-14T12:50:52.908",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062479,1739537452918,-500.0,0.0001378,2,"2025-02-14T12:50:52.918",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062480,1739537452927,-500.0,0.0001378,2,"2025-02-14T12:50:52.927",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062481,1739537452936,-4571.01,0.0001378,2,"2025-02-14T12:50:52.936",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062482,1739537452945,-500.0,0.0001378,2,"2025-02-14T12:50:52.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062483,1739537453028,-504.43294364,0.0001378,2,"2025-02-14T12:50:53.028",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062484,1739537453038,-500.0,0.0001378,2,"2025-02-14T12:50:53.038",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062485,1739537453047,-500.0,0.0001378,2,"2025-02-14T12:50:53.047",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062486,1739537453056,-505.22359721,0.0001378,2,"2025-02-14T12:50:53.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062487,1739537453066,-500.0,0.0001378,2,"2025-02-14T12:50:53.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062488,1739537453077,-500.0,0.0001378,2,"2025-02-14T12:50:53.077",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062489,1739537453085,-500.0,0.0001378,2,"2025-02-14T12:50:53.085",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062490,1739537453095,-500.0,0.0001378,2,"2025-02-14T12:50:53.095",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062491,1739537453105,-500.0,0.0001378,2,"2025-02-14T12:50:53.105",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062492,1739537453115,-500.0,0.0001378,2,"2025-02-14T12:50:53.115",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062493,1739537453125,-500.0,0.0001378,2,"2025-02-14T12:50:53.125",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062494,1739537453134,-500.0,0.0001378,2,"2025-02-14T12:50:53.134",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062495,1739537453144,-500.0,0.0001378,2,"2025-02-14T12:50:53.144",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062496,1739537453154,-500.0,0.0001378,2,"2025-02-14T12:50:53.154",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062497,1739537453163,-507.57165952,0.0001378,2,"2025-02-14T12:50:53.163",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062498,1739537453173,-500.0,0.0001378,2,"2025-02-14T12:50:53.173",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062499,1739537453183,-500.0,0.0001378,2,"2025-02-14T12:50:53.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062500,1739537453193,-500.0,0.0001378,2,"2025-02-14T12:50:53.193",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062501,1739537453202,-500.0,0.0001378,2,"2025-02-14T12:50:53.202",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062502,1739537453212,-507.57522842,0.0001378,2,"2025-02-14T12:50:53.212",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062503,1739537453221,-500.0,0.0001378,2,"2025-02-14T12:50:53.221",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062504,1739537453231,-500.0,0.0001378,2,"2025-02-14T12:50:53.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062505,1739537453241,-1099.4,0.0001378,2,"2025-02-14T12:50:53.241",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062506,1739537453251,-664.01,0.0001378,2,"2025-02-14T12:50:53.251",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062507,1739537453261,-554.05468152,0.0001378,2,"2025-02-14T12:50:53.261",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062508,1739537453272,-508.13942368,0.0001378,2,"2025-02-14T12:50:53.272",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062509,1739537453282,-500.0,0.0001378,2,"2025-02-14T12:50:53.282",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062510,1739537453291,-500.0,0.0001378,2,"2025-02-14T12:50:53.291",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062511,1739537453301,-500.0,0.0001378,2,"2025-02-14T12:50:53.301",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062512,1739537453310,-500.0,0.0001378,2,"2025-02-14T12:50:53.310",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062513,1739537453320,-500.0,0.0001378,2,"2025-02-14T12:50:53.320",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062514,1739537453331,-500.0,0.0001378,2,"2025-02-14T12:50:53.331",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062515,1739537453340,-500.0,0.0001378,2,"2025-02-14T12:50:53.340",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062516,1739537453350,-500.0,0.0001378,2,"2025-02-14T12:50:53.350",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062517,1739537453359,-500.0,0.0001378,2,"2025-02-14T12:50:53.359",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062518,1739537453369,-248.466983,0.0001378,2,"2025-02-14T12:50:53.369",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062519,1739537453379,-504.03706935,0.0001378,2,"2025-02-14T12:50:53.379",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062520,1739537453388,-507.28567975,0.0001378,2,"2025-02-14T12:50:53.388",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062521,1739537453398,-500.0,0.0001378,2,"2025-02-14T12:50:53.398",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062522,1739537453408,-635.8,0.0001378,2,"2025-02-14T12:50:53.408",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062523,1739537453418,-500.0,0.0001378,2,"2025-02-14T12:50:53.418",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062524,1739537453428,-500.0,0.0001378,2,"2025-02-14T12:50:53.428",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062525,1739537453438,-500.0,0.0001378,2,"2025-02-14T12:50:53.438",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062526,1739537453447,-500.0,0.0001378,2,"2025-02-14T12:50:53.447",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062527,1739537453457,-500.0,0.0001378,2,"2025-02-14T12:50:53.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062528,1739537453467,-506.3,0.0001378,2,"2025-02-14T12:50:53.467",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062529,1739537453477,-504.62931185,0.0001378,2,"2025-02-14T12:50:53.477",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062530,1739537453486,-500.0,0.0001378,2,"2025-02-14T12:50:53.486",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062531,1739537453495,-500.0,0.0001378,2,"2025-02-14T12:50:53.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062532,1739537453504,-500.0,0.0001378,2,"2025-02-14T12:50:53.504",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062533,1739537453514,-505.58340983,0.0001378,2,"2025-02-14T12:50:53.514",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062534,1739537453523,-500.0,0.0001378,2,"2025-02-14T12:50:53.523",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062535,1739537453532,-500.0,0.0001378,2,"2025-02-14T12:50:53.532",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062536,1739537453542,-500.0,0.0001378,2,"2025-02-14T12:50:53.542",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062537,1739537453551,-500.0,0.0001378,2,"2025-02-14T12:50:53.551",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062538,1739537453560,-1118.67,0.0001378,2,"2025-02-14T12:50:53.560",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062539,1739537453571,-500.0,0.0001378,2,"2025-02-14T12:50:53.571",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062540,1739537453581,-504.31124935,0.0001378,2,"2025-02-14T12:50:53.581",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062541,1739537453590,-500.0,0.0001378,2,"2025-02-14T12:50:53.590",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062542,1739537453599,-505.73310016,0.0001378,2,"2025-02-14T12:50:53.599",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062543,1739537453609,-500.0,0.0001378,2,"2025-02-14T12:50:53.609",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062544,1739537453619,-500.0,0.0001378,2,"2025-02-14T12:50:53.619",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062545,1739537453630,-500.0,0.0001378,2,"2025-02-14T12:50:53.630",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062546,1739537453640,-755.67,0.0001378,2,"2025-02-14T12:50:53.640",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062547,1739537453650,-605.28,0.0001378,2,"2025-02-14T12:50:53.650",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062548,1739537453659,-843.42,0.0001378,2,"2025-02-14T12:50:53.659",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062549,1739537453670,-500.0,0.0001378,2,"2025-02-14T12:50:53.670",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062550,1739537453679,-500.0,0.0001378,2,"2025-02-14T12:50:53.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062551,1739537453688,-500.0,0.0001378,2,"2025-02-14T12:50:53.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062552,1739537453698,-500.0,0.0001378,2,"2025-02-14T12:50:53.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062553,1739537453708,-503.69376511,0.0001378,2,"2025-02-14T12:50:53.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062554,1739537453717,-500.0,0.0001378,2,"2025-02-14T12:50:53.717",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062555,1739537453727,-500.0,0.0001378,2,"2025-02-14T12:50:53.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062556,1739537453736,-500.0,0.0001378,2,"2025-02-14T12:50:53.736",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062557,1739537453745,-500.0,0.0001378,2,"2025-02-14T12:50:53.745",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062558,1739537453755,-503.96730397,0.0001378,2,"2025-02-14T12:50:53.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062559,1739537453765,-1135.02,0.0001378,2,"2025-02-14T12:50:53.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062560,1739537453775,-500.0,0.0001378,2,"2025-02-14T12:50:53.775",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062561,1739537453784,-500.0,0.0001378,2,"2025-02-14T12:50:53.784",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062562,1739537453793,-500.0,0.0001378,2,"2025-02-14T12:50:53.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062563,1739537453802,-500.0,0.0001378,2,"2025-02-14T12:50:53.802",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062564,1739537453812,-507.12451275,0.0001378,2,"2025-02-14T12:50:53.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062565,1739537453822,-500.0,0.0001378,2,"2025-02-14T12:50:53.822",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062566,1739537453831,-2092.47,0.0001378,2,"2025-02-14T12:50:53.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062567,1739537453840,-500.0,0.0001378,2,"2025-02-14T12:50:53.840",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062568,1739537453849,-502.61935014,0.0001378,2,"2025-02-14T12:50:53.849",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062569,1739537453859,-1777.05,0.0001378,2,"2025-02-14T12:50:53.859",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062570,1739537453868,-500.0,0.0001378,2,"2025-02-14T12:50:53.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062571,1739537453878,-504.99192568,0.0001378,2,"2025-02-14T12:50:53.878",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062572,1739537453887,-500.0,0.0001378,2,"2025-02-14T12:50:53.887",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062573,1739537453897,-500.0,0.0001378,2,"2025-02-14T12:50:53.897",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062574,1739537453906,-500.0,0.0001378,2,"2025-02-14T12:50:53.906",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062575,1739537453917,-615.26933065,0.0001378,2,"2025-02-14T12:50:53.917",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062576,1739537453926,-500.0,0.0001378,2,"2025-02-14T12:50:53.926",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062577,1739537453936,-503.12398702,0.0001378,2,"2025-02-14T12:50:53.936",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062578,1739537453947,-500.0,0.0001378,2,"2025-02-14T12:50:53.947",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062579,1739537453957,-500.0,0.0001378,2,"2025-02-14T12:50:53.957",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062580,1739537453966,-500.0,0.0001378,2,"2025-02-14T12:50:53.966",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062581,1739537453976,-517.89943201,0.0001378,2,"2025-02-14T12:50:53.976",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062582,1739537453986,-500.0,0.0001378,2,"2025-02-14T12:50:53.986",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062583,1739537453995,-500.0,0.0001378,2,"2025-02-14T12:50:53.995",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062584,1739537454005,-500.0,0.0001378,2,"2025-02-14T12:50:54.005",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062585,1739537454014,-500.0,0.0001378,2,"2025-02-14T12:50:54.014",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062586,1739537454024,-500.0,0.0001378,2,"2025-02-14T12:50:54.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062587,1739537454033,-502.54528306,0.0001378,2,"2025-02-14T12:50:54.033",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062588,1739537454043,-500.0,0.0001378,2,"2025-02-14T12:50:54.043",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062589,1739537454052,-500.0,0.0001378,2,"2025-02-14T12:50:54.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062590,1739537454061,-609.01,0.0001378,2,"2025-02-14T12:50:54.061",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062591,1739537454071,-500.0,0.0001378,2,"2025-02-14T12:50:54.071",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062592,1739537454082,-503.22647279,0.0001378,2,"2025-02-14T12:50:54.082",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062593,1739537454092,-500.0,0.0001378,2,"2025-02-14T12:50:54.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062594,1739537454102,-500.0,0.0001378,2,"2025-02-14T12:50:54.102",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062595,1739537454111,-500.0,0.0001378,2,"2025-02-14T12:50:54.111",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062596,1739537454121,-622.31,0.0001378,2,"2025-02-14T12:50:54.121",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062597,1739537454132,-501.18235403,0.0001378,2,"2025-02-14T12:50:54.132",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062598,1739537454141,-512.29581496,0.0001378,2,"2025-02-14T12:50:54.141",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062599,1739537454151,-500.0,0.0001378,2,"2025-02-14T12:50:54.151",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062600,1739537454161,-500.0,0.0001378,2,"2025-02-14T12:50:54.161",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062601,1739537454171,-500.0,0.0001378,2,"2025-02-14T12:50:54.171",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062602,1739537454181,-500.0,0.0001378,2,"2025-02-14T12:50:54.181",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062603,1739537454191,-500.0,0.0001378,2,"2025-02-14T12:50:54.191",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062604,1739537454201,-500.0,0.0001378,2,"2025-02-14T12:50:54.201",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062605,1739537454211,-500.0,0.0001378,2,"2025-02-14T12:50:54.211",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062606,1739537454221,-593.58,0.0001378,2,"2025-02-14T12:50:54.221",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062607,1739537454231,-500.0,0.0001378,2,"2025-02-14T12:50:54.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062608,1739537454241,-500.0,0.0001378,2,"2025-02-14T12:50:54.241",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062609,1739537454251,-1408.38,0.0001378,2,"2025-02-14T12:50:54.251",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062610,1739537454337,-500.0,0.0001378,2,"2025-02-14T12:50:54.337",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062611,1739537454348,-500.0,0.0001378,2,"2025-02-14T12:50:54.348",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062612,1739537454358,-1194.09,0.0001378,2,"2025-02-14T12:50:54.358",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062613,1739537454367,-500.0,0.0001378,2,"2025-02-14T12:50:54.367",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062614,1739537454376,-500.0,0.0001378,2,"2025-02-14T12:50:54.376",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062615,1739537454385,-500.0,0.0001378,2,"2025-02-14T12:50:54.385",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062616,1739537454395,-500.0,0.0001378,2,"2025-02-14T12:50:54.395",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062617,1739537454405,-981.95,0.0001378,2,"2025-02-14T12:50:54.405",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062618,1739537454415,-500.0,0.0001378,2,"2025-02-14T12:50:54.415",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062619,1739537454425,-500.0,0.0001378,2,"2025-02-14T12:50:54.425",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062620,1739537454434,-501.10595569,0.0001378,2,"2025-02-14T12:50:54.434",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062621,1739537454443,-500.0,0.0001378,2,"2025-02-14T12:50:54.443",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062622,1739537454453,-500.0,0.0001378,2,"2025-02-14T12:50:54.453",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062623,1739537454463,-500.0,0.0001378,2,"2025-02-14T12:50:54.463",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062624,1739537454472,-500.0,0.0001378,2,"2025-02-14T12:50:54.472",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062625,1739537454482,-500.0,0.0001378,2,"2025-02-14T12:50:54.482",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062626,1739537454492,-503.95629609,0.0001378,2,"2025-02-14T12:50:54.492",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062627,1739537454502,-500.0,0.0001378,2,"2025-02-14T12:50:54.502",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062628,1739537454512,-500.0,0.0001378,2,"2025-02-14T12:50:54.512",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062629,1739537454521,-500.0,0.0001378,2,"2025-02-14T12:50:54.521",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062630,1739537454531,-500.0,0.0001378,2,"2025-02-14T12:50:54.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062631,1739537454540,-511.09649413,0.0001378,2,"2025-02-14T12:50:54.540",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062632,1739537454549,-632.23,0.0001378,2,"2025-02-14T12:50:54.549",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062633,1739537454558,-500.0,0.0001378,2,"2025-02-14T12:50:54.558",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062634,1739537454568,-500.0,0.0001378,2,"2025-02-14T12:50:54.568",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062635,1739537454579,-500.0,0.0001378,2,"2025-02-14T12:50:54.579",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062636,1739537454589,-779.75,0.0001378,2,"2025-02-14T12:50:54.589",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062637,1739537454600,-500.0,0.0001378,2,"2025-02-14T12:50:54.600",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062638,1739537454610,-500.0,0.0001378,2,"2025-02-14T12:50:54.610",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062639,1739537454619,-500.0,0.0001378,2,"2025-02-14T12:50:54.619",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062640,1739537454632,-501.9391249,0.0001378,2,"2025-02-14T12:50:54.632",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062641,1739537454642,-500.0,0.0001378,2,"2025-02-14T12:50:54.642",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062642,1739537454651,-500.0,0.0001378,2,"2025-02-14T12:50:54.651",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062643,1739537454661,-532.46939346,0.0001378,2,"2025-02-14T12:50:54.661",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062644,1739537454671,-500.0,0.0001378,2,"2025-02-14T12:50:54.671",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062645,1739537454680,-500.0,0.0001378,2,"2025-02-14T12:50:54.680",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062646,1739537454690,-500.0,0.0001378,2,"2025-02-14T12:50:54.690",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062647,1739537454699,-500.0,0.0001378,2,"2025-02-14T12:50:54.699",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062648,1739537454711,-500.0,0.0001378,2,"2025-02-14T12:50:54.711",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062649,1739537454721,-711.5,0.0001378,2,"2025-02-14T12:50:54.721",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062650,1739537454730,-500.0,0.0001378,2,"2025-02-14T12:50:54.730",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062651,1739537454740,-608.38,0.0001378,2,"2025-02-14T12:50:54.740",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062652,1739537454750,-500.0,0.0001378,2,"2025-02-14T12:50:54.750",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062653,1739537454760,-494.0,0.0001378,2,"2025-02-14T12:50:54.760",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062654,1739537454770,-500.0,0.0001378,2,"2025-02-14T12:50:54.770",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062655,1739537454780,-500.0,0.0001378,2,"2025-02-14T12:50:54.780",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062656,1739537454790,-500.0,0.0001378,2,"2025-02-14T12:50:54.790",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062657,1739537454800,-492.82080233,0.0001378,2,"2025-02-14T12:50:54.800",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062658,1739537454809,-521.55,0.0001378,2,"2025-02-14T12:50:54.809",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062659,1739537454819,-504.66153697,0.0001378,2,"2025-02-14T12:50:54.819",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062660,1739537454830,-500.0,0.0001378,2,"2025-02-14T12:50:54.830",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062661,1739537454839,-500.0,0.0001378,2,"2025-02-14T12:50:54.839",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062662,1739537454849,-500.0,0.0001378,2,"2025-02-14T12:50:54.849",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062663,1739537454858,-500.0,0.0001378,2,"2025-02-14T12:50:54.858",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062664,1739537454867,-500.0,0.0001378,2,"2025-02-14T12:50:54.867",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062665,1739537454877,-500.0,0.0001378,2,"2025-02-14T12:50:54.877",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062666,1739537454887,-500.0,0.0001378,2,"2025-02-14T12:50:54.887",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062667,1739537454897,-553.9,0.0001378,2,"2025-02-14T12:50:54.897",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062668,1739537454906,-500.0,0.0001378,2,"2025-02-14T12:50:54.906",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062669,1739537454916,-707.22,0.0001378,2,"2025-02-14T12:50:54.916",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062670,1739537454926,-500.0,0.0001378,2,"2025-02-14T12:50:54.926",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062671,1739537454936,-225.13704565,0.0001378,2,"2025-02-14T12:50:54.936",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062672,1739537454945,-500.0,0.0001378,2,"2025-02-14T12:50:54.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062673,1739537454955,-500.0,0.0001378,2,"2025-02-14T12:50:54.955",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062674,1739537454964,-500.0,0.0001378,2,"2025-02-14T12:50:54.964",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062675,1739537454974,-500.0,0.0001378,2,"2025-02-14T12:50:54.974",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062676,1739537454984,-513.66658564,0.0001378,2,"2025-02-14T12:50:54.984",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062677,1739537454993,-500.0,0.0001378,2,"2025-02-14T12:50:54.993",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062678,1739537455003,-340.43373425,0.0001378,2,"2025-02-14T12:50:55.003",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062679,1739537455014,-500.0,0.0001378,2,"2025-02-14T12:50:55.014",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062680,1739537455023,-500.0,0.0001378,2,"2025-02-14T12:50:55.023",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062681,1739537455033,-500.0,0.0001378,2,"2025-02-14T12:50:55.033",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062682,1739537455042,-500.0,0.0001378,2,"2025-02-14T12:50:55.042",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062683,1739537455052,-500.0,0.0001378,2,"2025-02-14T12:50:55.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062684,1739537455061,-500.0,0.0001378,2,"2025-02-14T12:50:55.061",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062685,1739537455070,-500.0,0.0001378,2,"2025-02-14T12:50:55.070",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062686,1739537455081,-500.0,0.0001378,2,"2025-02-14T12:50:55.081",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062687,1739537455091,-506.08797835,0.0001378,2,"2025-02-14T12:50:55.091",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062688,1739537455101,-646.58,0.0001378,2,"2025-02-14T12:50:55.101",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062689,1739537455111,-500.0,0.0001378,2,"2025-02-14T12:50:55.111",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062690,1739537455120,-500.0,0.0001378,2,"2025-02-14T12:50:55.120",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062691,1739537455129,-500.0,0.0001378,2,"2025-02-14T12:50:55.129",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062692,1739537455139,-500.0,0.0001378,2,"2025-02-14T12:50:55.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062693,1739537455149,-500.0,0.0001378,2,"2025-02-14T12:50:55.149",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062694,1739537455158,-500.0,0.0001378,2,"2025-02-14T12:50:55.158",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062695,1739537455168,-500.0,0.0001378,2,"2025-02-14T12:50:55.168",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062696,1739537455178,-500.0,0.0001378,2,"2025-02-14T12:50:55.178",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062697,1739537455187,-821.06,0.0001378,2,"2025-02-14T12:50:55.187",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062698,1739537455197,-500.0,0.0001378,2,"2025-02-14T12:50:55.197",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062699,1739537455208,-500.0,0.0001378,2,"2025-02-14T12:50:55.208",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062700,1739537455217,-500.0,0.0001378,2,"2025-02-14T12:50:55.217",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062701,1739537455226,-507.65839002,0.0001378,2,"2025-02-14T12:50:55.226",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062702,1739537455236,-500.0,0.0001378,2,"2025-02-14T12:50:55.236",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062703,1739537455246,-500.0,0.0001378,2,"2025-02-14T12:50:55.246",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062704,1739537455255,-269.29825788,0.0001378,2,"2025-02-14T12:50:55.255",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062705,1739537455265,-567.35,0.0001378,2,"2025-02-14T12:50:55.265",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062706,1739537455274,-479.27996909,0.0001378,2,"2025-02-14T12:50:55.274",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062707,1739537455284,-500.0,0.0001378,2,"2025-02-14T12:50:55.284",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062708,1739537455294,-500.0,0.0001378,2,"2025-02-14T12:50:55.294",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062709,1739537455304,-500.0,0.0001378,2,"2025-02-14T12:50:55.304",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062710,1739537455314,-500.0,0.0001378,2,"2025-02-14T12:50:55.314",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062711,1739537455324,-500.0,0.0001378,2,"2025-02-14T12:50:55.324",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062712,1739537455334,-582.75,0.0001378,2,"2025-02-14T12:50:55.334",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062713,1739537455345,-500.0,0.0001378,2,"2025-02-14T12:50:55.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062714,1739537455355,-569.74,0.0001378,2,"2025-02-14T12:50:55.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062715,1739537455364,-500.0,0.0001378,2,"2025-02-14T12:50:55.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062716,1739537455373,-500.0,0.0001378,2,"2025-02-14T12:50:55.373",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062717,1739537455383,-500.0,0.0001378,2,"2025-02-14T12:50:55.383",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062718,1739537455393,-500.0,0.0001378,2,"2025-02-14T12:50:55.393",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062719,1739537455402,-789.99,0.0001378,2,"2025-02-14T12:50:55.402",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062720,1739537455412,-500.0,0.0001378,2,"2025-02-14T12:50:55.412",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062721,1739537455421,-500.0,0.0001378,2,"2025-02-14T12:50:55.421",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062722,1739537455430,-500.0,0.0001378,2,"2025-02-14T12:50:55.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062723,1739537455440,-500.0,0.0001378,2,"2025-02-14T12:50:55.440",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062724,1739537455449,-723.23,0.0001378,2,"2025-02-14T12:50:55.449",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062725,1739537455459,-500.0,0.0001378,2,"2025-02-14T12:50:55.459",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062726,1739537455468,-500.0,0.0001378,2,"2025-02-14T12:50:55.468",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062727,1739537455548,-509.26749019,0.0001378,2,"2025-02-14T12:50:55.548",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062728,1739537455558,-629.85,0.0001378,2,"2025-02-14T12:50:55.558",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062729,1739537455567,-1299.37,0.0001378,2,"2025-02-14T12:50:55.567",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062730,1739537455578,-504.36845584,0.0001378,2,"2025-02-14T12:50:55.578",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062731,1739537455588,-500.0,0.0001378,2,"2025-02-14T12:50:55.588",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062732,1739537455597,-1000.0,0.0001378,2,"2025-02-14T12:50:55.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062733,1739537455607,-500.0,0.0001378,2,"2025-02-14T12:50:55.607",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062734,1739537455616,-552.92,0.0001378,2,"2025-02-14T12:50:55.616",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062735,1739537455626,-510.91,0.0001378,2,"2025-02-14T12:50:55.626",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062736,1739537455640,-475.66531832,0.0001378,2,"2025-02-14T12:50:55.640",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062737,1739537455649,-859.87,0.0001378,2,"2025-02-14T12:50:55.649",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062738,1739537455659,-234.265979,0.0001378,2,"2025-02-14T12:50:55.659",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062739,1739537455668,-500.0,0.0001378,2,"2025-02-14T12:50:55.668",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062740,1739537455678,-500.0,0.0001378,2,"2025-02-14T12:50:55.678",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062741,1739537455688,-500.0,0.0001378,2,"2025-02-14T12:50:55.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062742,1739537455697,-500.0,0.0001378,2,"2025-02-14T12:50:55.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062743,1739537455708,-500.0,0.0001378,2,"2025-02-14T12:50:55.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062744,1739537455718,-923.32,0.0001378,2,"2025-02-14T12:50:55.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062745,1739537455728,-500.0,0.0001378,2,"2025-02-14T12:50:55.728",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062746,1739537455737,-500.0,0.0001378,2,"2025-02-14T12:50:55.737",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062747,1739537455746,-500.0,0.0001378,2,"2025-02-14T12:50:55.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062748,1739537455756,-1275.79,0.0001378,2,"2025-02-14T12:50:55.756",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062749,1739537455765,-500.0,0.0001378,2,"2025-02-14T12:50:55.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062750,1739537455775,-500.0,0.0001378,2,"2025-02-14T12:50:55.775",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062751,1739537455784,-500.0,0.0001378,2,"2025-02-14T12:50:55.784",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062752,1739537455793,-500.0,0.0001378,2,"2025-02-14T12:50:55.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062753,1739537455803,-500.0,0.0001378,2,"2025-02-14T12:50:55.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062754,1739537455812,-500.0,0.0001378,2,"2025-02-14T12:50:55.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062755,1739537455822,-500.0,0.0001378,2,"2025-02-14T12:50:55.822",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062756,1739537455832,-1221.44,0.0001378,2,"2025-02-14T12:50:55.832",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062757,1739537455842,-500.0,0.0001378,2,"2025-02-14T12:50:55.842",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062758,1739537455852,-500.0,0.0001378,2,"2025-02-14T12:50:55.852",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062759,1739537455861,-570.62,0.0001378,2,"2025-02-14T12:50:55.861",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062760,1739537455871,-295.79857466,0.0001378,2,"2025-02-14T12:50:55.871",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062761,1739537455881,-500.0,0.0001378,2,"2025-02-14T12:50:55.881",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062762,1739537455890,-500.0,0.0001378,2,"2025-02-14T12:50:55.890",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062763,1739537455901,-500.0,0.0001378,2,"2025-02-14T12:50:55.901",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062764,1739537455912,-500.0,0.0001378,2,"2025-02-14T12:50:55.912",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062765,1739537455922,-500.0,0.0001378,2,"2025-02-14T12:50:55.922",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062766,1739537455931,-500.0,0.0001378,2,"2025-02-14T12:50:55.931",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062767,1739537455941,-500.0,0.0001378,2,"2025-02-14T12:50:55.941",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062768,1739537455950,-500.0,0.0001378,2,"2025-02-14T12:50:55.950",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062769,1739537455960,-509.48031398,0.0001378,2,"2025-02-14T12:50:55.960",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062770,1739537455969,-992.34,0.00013796,2,"2025-02-14T12:50:55.969",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062771,1739537455979,-700.0,0.000138,5,"2025-02-14T12:50:55.979",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062772,1739537455988,-2186.15,0.00013862,2,"2025-02-14T12:50:55.988",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062773,1739537455998,-522.14,0.00013862,2,"2025-02-14T12:50:55.998",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062774,1739537456008,-500.0,0.00013863,2,"2025-02-14T12:50:56.008",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062775,1739537456017,-500.0,0.00013863,2,"2025-02-14T12:50:56.017",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062776,1739537456027,-500.0,0.00013863,2,"2025-02-14T12:50:56.027",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062777,1739537456036,-500.0,0.00013863,2,"2025-02-14T12:50:56.036",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062778,1739537456046,-319.3,0.00013863,2,"2025-02-14T12:50:56.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062779,1739537456055,-159.75,0.00013863,2,"2025-02-14T12:50:56.055",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062780,1739537456064,-410.09,0.00013863,2,"2025-02-14T12:50:56.064",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062781,1739537456082,-500.0,0.00013863,2,"2025-02-14T12:50:56.082",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062782,1739537456097,-500.0,0.00013863,2,"2025-02-14T12:50:56.097",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062783,1739537456116,-456.28,0.00013863,2,"2025-02-14T12:50:56.116",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062784,1739537456136,-500.0,0.00013863,2,"2025-02-14T12:50:56.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062785,1739537456151,-368.70657044,0.00013863,2,"2025-02-14T12:50:56.151",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062786,1739537456168,-316.61129417,0.00013863,2,"2025-02-14T12:50:56.168",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062787,1739537456186,-500.0,0.00013863,2,"2025-02-14T12:50:56.186",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062788,1739537456207,-500.0,0.00013863,2,"2025-02-14T12:50:56.207",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062789,1739537456225,-500.0,0.00013863,2,"2025-02-14T12:50:56.225",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062790,1739537456242,-500.0,0.00013863,2,"2025-02-14T12:50:56.242",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062791,1739537456261,-500.0,0.00013863,2,"2025-02-14T12:50:56.261",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062792,1739537456274,-500.0,0.00013863,2,"2025-02-14T12:50:56.274",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062793,1739537456293,-500.0,0.00013863,2,"2025-02-14T12:50:56.293",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062794,1739537456307,-400.8,0.00013863,2,"2025-02-14T12:50:56.307",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062795,1739537456323,-500.0,0.00013863,2,"2025-02-14T12:50:56.323",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062796,1739537456337,-515.51,0.00013863,2,"2025-02-14T12:50:56.337",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062797,1739537456352,-500.0,0.00013863,2,"2025-02-14T12:50:56.352",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062798,1739537456367,-500.0,0.00013863,2,"2025-02-14T12:50:56.367",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062799,1739537456382,-500.0,0.00013863,2,"2025-02-14T12:50:56.382",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062800,1739537456397,-500.0,0.00013863,2,"2025-02-14T12:50:56.397",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062801,1739537456413,-293.5612625,0.00013863,2,"2025-02-14T12:50:56.413",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062802,1739537456427,-500.0,0.00013863,2,"2025-02-14T12:50:56.427",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062803,1739537456442,-500.0,0.00013863,2,"2025-02-14T12:50:56.442",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062804,1739537456456,-509.50987224,0.00013863,2,"2025-02-14T12:50:56.456",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062805,1739537456471,-503.31591134,0.00013863,2,"2025-02-14T12:50:56.471",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062806,1739537456485,-500.0,0.00013863,2,"2025-02-14T12:50:56.485",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062807,1739537456499,-500.0,0.00013863,2,"2025-02-14T12:50:56.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062808,1739537456513,-502.57642662,0.00013863,2,"2025-02-14T12:50:56.513",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062809,1739537456529,-500.0,0.00013863,2,"2025-02-14T12:50:56.529",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062810,1739537456544,-500.0,0.00013863,2,"2025-02-14T12:50:56.544",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062811,1739537456559,-213.55299997,0.00013863,2,"2025-02-14T12:50:56.559",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062812,1739537456573,-500.0,0.00013863,2,"2025-02-14T12:50:56.573",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062813,1739537456589,-500.0,0.00013863,2,"2025-02-14T12:50:56.589",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062814,1739537456603,-500.0,0.00013863,2,"2025-02-14T12:50:56.603",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062815,1739537456618,-508.8729466,0.00013863,2,"2025-02-14T12:50:56.618",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062816,1739537456634,-441.44913591,0.00013863,2,"2025-02-14T12:50:56.634",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062817,1739537456648,-438.69435476,0.00013863,2,"2025-02-14T12:50:56.648",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062818,1739537456662,-500.0,0.00013863,2,"2025-02-14T12:50:56.662",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062819,1739537456677,-500.0,0.00013863,2,"2025-02-14T12:50:56.677",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062820,1739537456691,-407.88,0.00013863,2,"2025-02-14T12:50:56.691",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062821,1739537456708,-500.0,0.00013863,2,"2025-02-14T12:50:56.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062822,1739537456723,-335.7,0.00013863,2,"2025-02-14T12:50:56.723",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062823,1739537456738,-629.0,0.00013863,2,"2025-02-14T12:50:56.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062824,1739537456752,-500.0,0.00013863,2,"2025-02-14T12:50:56.752",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062825,1739537456768,-500.0,0.00013863,2,"2025-02-14T12:50:56.768",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062826,1739537456782,-500.0,0.00013863,2,"2025-02-14T12:50:56.782",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062827,1739537456797,-500.0,0.00013863,2,"2025-02-14T12:50:56.797",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062828,1739537456812,-500.0,0.00013863,2,"2025-02-14T12:50:56.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062829,1739537456827,-500.0,0.00013863,2,"2025-02-14T12:50:56.827",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062830,1739537456839,-500.0,0.00013863,2,"2025-02-14T12:50:56.839",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062831,1739537456848,-500.0,0.00013863,2,"2025-02-14T12:50:56.848",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062832,1739537456857,-460.39,0.00013863,2,"2025-02-14T12:50:56.857",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062833,1739537456867,-500.0,0.00013863,2,"2025-02-14T12:50:56.867",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062834,1739537456876,-500.0,0.00013863,2,"2025-02-14T12:50:56.876",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062835,1739537457008,-500.0,0.00013863,2,"2025-02-14T12:50:57.008",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062836,1739537457024,-504.72134694,0.00013863,2,"2025-02-14T12:50:57.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062837,1739537457034,-503.48946604,0.00013863,2,"2025-02-14T12:50:57.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062838,1739537457043,-500.0,0.00013863,2,"2025-02-14T12:50:57.043",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062839,1739537457052,-500.0,0.00013863,2,"2025-02-14T12:50:57.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062840,1739537457062,-500.0,0.00013863,2,"2025-02-14T12:50:57.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062841,1739537457072,-500.0,0.00013863,2,"2025-02-14T12:50:57.072",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062842,1739537457082,-500.0,0.00013863,2,"2025-02-14T12:50:57.082",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062843,1739537457091,-500.0,0.00013863,2,"2025-02-14T12:50:57.091",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062844,1739537457100,-500.0,0.00013863,2,"2025-02-14T12:50:57.100",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062845,1739537457109,-500.0,0.00013863,2,"2025-02-14T12:50:57.109",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062846,1739537457119,-500.0,0.00013863,2,"2025-02-14T12:50:57.119",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062847,1739537457128,-500.0,0.00013863,2,"2025-02-14T12:50:57.128",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062848,1739537457138,-500.0,0.00013863,2,"2025-02-14T12:50:57.138",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062849,1739537457147,-211.37810774,0.00013863,2,"2025-02-14T12:50:57.147",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062850,1739537457157,-500.0,0.00013863,2,"2025-02-14T12:50:57.157",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062851,1739537457166,-500.0,0.00013863,2,"2025-02-14T12:50:57.166",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062852,1739537457176,-500.0,0.00013863,2,"2025-02-14T12:50:57.176",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062853,1739537457185,-501.68051337,0.00013863,2,"2025-02-14T12:50:57.185",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062854,1739537457194,-500.0,0.00013863,2,"2025-02-14T12:50:57.194",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062855,1739537457204,-500.0,0.00013863,2,"2025-02-14T12:50:57.204",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062856,1739537457214,-505.13642179,0.00013863,2,"2025-02-14T12:50:57.214",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062857,1739537457223,-557.57,0.00013863,2,"2025-02-14T12:50:57.223",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062858,1739537457232,-557.22206149,0.00013863,2,"2025-02-14T12:50:57.232",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062859,1739537457242,-500.0,0.00013863,2,"2025-02-14T12:50:57.242",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062860,1739537457251,-500.0,0.00013863,2,"2025-02-14T12:50:57.251",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062861,1739537457260,-322.41778786,0.00013863,2,"2025-02-14T12:50:57.260",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062862,1739537457269,-500.0,0.00013863,2,"2025-02-14T12:50:57.269",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062863,1739537457278,-497.15284971,0.00013863,2,"2025-02-14T12:50:57.278",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062864,1739537457288,-503.61280316,0.00013863,2,"2025-02-14T12:50:57.288",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062865,1739537457297,-500.0,0.00013863,2,"2025-02-14T12:50:57.297",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062866,1739537457307,-622.37,0.00013863,2,"2025-02-14T12:50:57.307",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062867,1739537457316,-331.86,0.00013863,2,"2025-02-14T12:50:57.316",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062868,1739537457325,-501.6214293,0.00013863,2,"2025-02-14T12:50:57.325",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062869,1739537457335,-500.0,0.00013863,2,"2025-02-14T12:50:57.335",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062870,1739537457343,-390.74,0.00013863,2,"2025-02-14T12:50:57.343",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062871,1739537457352,-503.01376355,0.00013863,2,"2025-02-14T12:50:57.352",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062872,1739537457362,-286.76,0.00013863,2,"2025-02-14T12:50:57.362",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062873,1739537457371,-500.0,0.00013863,2,"2025-02-14T12:50:57.371",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062874,1739537457381,-505.86607669,0.00013863,2,"2025-02-14T12:50:57.381",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062875,1739537457390,-500.0,0.00013863,2,"2025-02-14T12:50:57.390",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062876,1739537457399,-592.63303143,0.00013863,2,"2025-02-14T12:50:57.399",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062877,1739537457409,-500.0,0.00013863,2,"2025-02-14T12:50:57.409",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062878,1739537457418,-505.95620078,0.00013863,2,"2025-02-14T12:50:57.418",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062879,1739537457427,-500.0,0.00013863,2,"2025-02-14T12:50:57.427",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062880,1739537457437,-500.0,0.00013863,2,"2025-02-14T12:50:57.437",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062881,1739537457446,-500.0,0.00013863,2,"2025-02-14T12:50:57.446",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062882,1739537457455,-500.0,0.00013863,2,"2025-02-14T12:50:57.455",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062883,1739537457465,-162.21417692,0.00013863,2,"2025-02-14T12:50:57.465",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062884,1739537457474,-500.0,0.00013863,2,"2025-02-14T12:50:57.474",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062885,1739537457483,-500.0,0.00013863,2,"2025-02-14T12:50:57.483",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062886,1739537457493,-500.0,0.00013863,2,"2025-02-14T12:50:57.493",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062887,1739537457502,-500.0,0.00013863,2,"2025-02-14T12:50:57.502",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062888,1739537457512,-310.16,0.00013863,2,"2025-02-14T12:50:57.512",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062889,1739537457521,-500.0,0.00013863,2,"2025-02-14T12:50:57.521",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062890,1739537457530,-606.79,0.00013863,2,"2025-02-14T12:50:57.530",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062891,1739537457540,-524.32,0.00013863,2,"2025-02-14T12:50:57.540",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062892,1739537457549,-500.0,0.00013863,2,"2025-02-14T12:50:57.549",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062893,1739537457559,-500.0,0.00013863,2,"2025-02-14T12:50:57.559",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062894,1739537457568,-500.0,0.00013863,2,"2025-02-14T12:50:57.568",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062895,1739537457577,-500.0,0.00013863,2,"2025-02-14T12:50:57.577",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062896,1739537457587,-356.91364517,0.00013863,2,"2025-02-14T12:50:57.587",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062897,1739537457597,-507.07409964,0.00013863,2,"2025-02-14T12:50:57.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062898,1739537457606,-500.0,0.00013863,2,"2025-02-14T12:50:57.606",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062899,1739537457615,-202.4,0.00013863,2,"2025-02-14T12:50:57.615",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062900,1739537457625,-500.0,0.00013863,2,"2025-02-14T12:50:57.625",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062901,1739537457637,-500.0,0.00013863,2,"2025-02-14T12:50:57.637",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062902,1739537457647,-500.0,0.00013863,2,"2025-02-14T12:50:57.647",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062903,1739537457656,-500.0,0.00013863,2,"2025-02-14T12:50:57.656",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062904,1739537457667,-500.0,0.00013863,2,"2025-02-14T12:50:57.667",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062905,1739537457676,-500.0,0.00013863,2,"2025-02-14T12:50:57.676",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062906,1739537457686,-500.0,0.00013863,2,"2025-02-14T12:50:57.686",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062907,1739537457695,-500.0,0.00013863,2,"2025-02-14T12:50:57.695",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062908,1739537457706,-500.0,0.00013863,2,"2025-02-14T12:50:57.706",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062909,1739537457715,-500.0,0.00013863,2,"2025-02-14T12:50:57.715",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062910,1739537457725,-500.0,0.00013863,2,"2025-02-14T12:50:57.725",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062911,1739537457734,-500.0,0.00013863,2,"2025-02-14T12:50:57.734",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062912,1739537457743,-500.0,0.00013863,2,"2025-02-14T12:50:57.743",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062913,1739537457752,-500.0,0.00013863,2,"2025-02-14T12:50:57.752",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062914,1739537457762,-500.0,0.00013863,2,"2025-02-14T12:50:57.762",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062915,1739537457771,-500.0,0.00013863,2,"2025-02-14T12:50:57.771",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062916,1739537457781,-648.12,0.00013863,2,"2025-02-14T12:50:57.781",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062917,1739537457790,-500.0,0.00013863,2,"2025-02-14T12:50:57.790",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062918,1739537457800,-500.0,0.00013863,2,"2025-02-14T12:50:57.800",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062919,1739537457809,-500.0,0.00013863,2,"2025-02-14T12:50:57.809",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062920,1739537457818,-500.0,0.00013863,2,"2025-02-14T12:50:57.818",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062921,1739537457829,-500.0,0.00013863,2,"2025-02-14T12:50:57.829",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062922,1739537457838,-500.0,0.00013863,2,"2025-02-14T12:50:57.838",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062923,1739537457847,-500.0,0.00013863,2,"2025-02-14T12:50:57.847",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062924,1739537457859,-500.0,0.00013863,2,"2025-02-14T12:50:57.859",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062925,1739537457868,-589.64188731,0.00013863,2,"2025-02-14T12:50:57.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062926,1739537457879,-500.0,0.00013863,2,"2025-02-14T12:50:57.879",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062927,1739537457889,-577.49098115,0.00013863,2,"2025-02-14T12:50:57.889",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062928,1739537457899,-500.0,0.00013863,2,"2025-02-14T12:50:57.899",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062929,1739537457909,-500.0,0.00013863,2,"2025-02-14T12:50:57.909",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062930,1739537457919,-500.0,0.00013863,2,"2025-02-14T12:50:57.919",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062931,1739537457929,-500.0,0.00013863,2,"2025-02-14T12:50:57.929",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062932,1739537457939,-197.40590702,0.00013863,2,"2025-02-14T12:50:57.939",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062933,1739537457949,-387.46534704,0.00013863,2,"2025-02-14T12:50:57.949",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062934,1739537457958,-447.29239114,0.00013863,2,"2025-02-14T12:50:57.958",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062935,1739537457967,-500.0,0.00013863,2,"2025-02-14T12:50:57.967",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062936,1739537457976,-500.0,0.00013863,2,"2025-02-14T12:50:57.976",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062937,1739537457985,-500.0,0.00013863,2,"2025-02-14T12:50:57.985",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062938,1739537457994,-500.0,0.00013863,2,"2025-02-14T12:50:57.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062939,1739537458003,-507.34110241,0.00013863,2,"2025-02-14T12:50:58.003",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062940,1739537458012,-237.13107871,0.00013863,2,"2025-02-14T12:50:58.012",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062941,1739537458022,-500.0,0.00013863,2,"2025-02-14T12:50:58.022",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062942,1739537458031,-500.0,0.00013863,2,"2025-02-14T12:50:58.031",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062943,1739537458040,-500.0,0.00013863,2,"2025-02-14T12:50:58.040",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062944,1739537458049,-500.0,0.00013863,2,"2025-02-14T12:50:58.049",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062945,1739537458059,-500.0,0.00013863,2,"2025-02-14T12:50:58.059",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062946,1739537458068,-500.0,0.00013863,2,"2025-02-14T12:50:58.068",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062947,1739537458078,-500.0,0.00013863,2,"2025-02-14T12:50:58.078",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062948,1739537458088,-500.0,0.00013863,2,"2025-02-14T12:50:58.088",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062949,1739537458098,-500.0,0.00013863,2,"2025-02-14T12:50:58.098",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062950,1739537458107,-500.0,0.00013863,2,"2025-02-14T12:50:58.107",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062951,1739537458117,-500.0,0.00013863,2,"2025-02-14T12:50:58.117",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062952,1739537458126,-500.0,0.00013863,2,"2025-02-14T12:50:58.126",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062953,1739537458135,-500.0,0.00013863,2,"2025-02-14T12:50:58.135",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062954,1739537458145,-500.0,0.00013863,2,"2025-02-14T12:50:58.145",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062955,1739537458154,-523.72663826,0.00013863,2,"2025-02-14T12:50:58.154",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062956,1739537458164,-500.0,0.00013863,2,"2025-02-14T12:50:58.164",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062957,1739537458173,-500.0,0.00013863,2,"2025-02-14T12:50:58.173",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062958,1739537458183,-500.0,0.00013863,2,"2025-02-14T12:50:58.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062959,1739537458192,-500.0,0.00013863,2,"2025-02-14T12:50:58.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062960,1739537458201,-492.45338541,0.00013863,2,"2025-02-14T12:50:58.201",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062961,1739537458211,-500.0,0.00013863,2,"2025-02-14T12:50:58.211",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062962,1739537458220,-500.0,0.00013863,2,"2025-02-14T12:50:58.220",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062963,1739537458230,-500.0,0.00013863,2,"2025-02-14T12:50:58.230",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062964,1739537458240,-500.0,0.00013863,2,"2025-02-14T12:50:58.240",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062965,1739537458250,-500.0,0.00013863,2,"2025-02-14T12:50:58.250",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062966,1739537458259,-500.0,0.00013863,2,"2025-02-14T12:50:58.259",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062967,1739537458268,-586.55,0.00013863,2,"2025-02-14T12:50:58.268",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062968,1739537458277,-500.0,0.00013863,2,"2025-02-14T12:50:58.277",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062969,1739537458286,-708.74,0.00013863,2,"2025-02-14T12:50:58.286",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062970,1739537458295,-507.19610767,0.00013863,2,"2025-02-14T12:50:58.295",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062971,1739537458304,-500.0,0.00013863,2,"2025-02-14T12:50:58.304",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062972,1739537458313,-500.0,0.00013863,2,"2025-02-14T12:50:58.313",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062973,1739537458323,-500.0,0.00013863,2,"2025-02-14T12:50:58.323",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062974,1739537458332,-358.213118,0.00013863,2,"2025-02-14T12:50:58.332",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062975,1739537458341,-500.0,0.00013863,2,"2025-02-14T12:50:58.341",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062976,1739537458351,-500.0,0.00013863,2,"2025-02-14T12:50:58.351",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062977,1739537458360,-500.0,0.00013863,2,"2025-02-14T12:50:58.360",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062978,1739537458369,-500.0,0.00013863,2,"2025-02-14T12:50:58.369",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062979,1739537458379,-897.17,0.00013863,2,"2025-02-14T12:50:58.379",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062980,1739537458388,-500.0,0.00013863,2,"2025-02-14T12:50:58.388",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062981,1739537458397,-500.0,0.00013863,2,"2025-02-14T12:50:58.397",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062982,1739537458406,-519.45338901,0.00013863,2,"2025-02-14T12:50:58.406",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062983,1739537458416,-4571.01,0.00013863,2,"2025-02-14T12:50:58.416",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062984,1739537458425,-500.0,0.00013863,2,"2025-02-14T12:50:58.425",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062985,1739537458434,-500.0,0.00013863,2,"2025-02-14T12:50:58.434",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062986,1739537458443,-616.54567508,0.00013863,2,"2025-02-14T12:50:58.443",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062987,1739537458453,-500.0,0.00013863,2,"2025-02-14T12:50:58.453",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062988,1739537458463,-500.0,0.00013863,2,"2025-02-14T12:50:58.463",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062989,1739537458473,-500.0,0.00013863,2,"2025-02-14T12:50:58.473",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062990,1739537458482,-500.0,0.00013863,2,"2025-02-14T12:50:58.482",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062991,1739537458491,-500.0,0.00013863,2,"2025-02-14T12:50:58.491",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062992,1739537458501,-500.0,0.00013863,2,"2025-02-14T12:50:58.501",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062993,1739537458510,-500.0,0.00013863,2,"2025-02-14T12:50:58.510",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062994,1739537458519,-500.0,0.00013863,2,"2025-02-14T12:50:58.519",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062995,1739537458528,-500.0,0.00013863,2,"2025-02-14T12:50:58.528",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062996,1739537458537,-500.0,0.00013863,2,"2025-02-14T12:50:58.537",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062997,1739537458546,-500.0,0.00013863,2,"2025-02-14T12:50:58.546",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062998,1739537458555,-500.0,0.00013863,2,"2025-02-14T12:50:58.555",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353062999,1739537458564,-500.0,0.00013863,2,"2025-02-14T12:50:58.564",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063000,1739537458573,-500.0,0.00013863,2,"2025-02-14T12:50:58.573",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063001,1739537458583,-500.0,0.00013863,2,"2025-02-14T12:50:58.583",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063002,1739537458592,-500.0,0.00013863,2,"2025-02-14T12:50:58.592",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063003,1739537458601,-1099.4,0.00013863,2,"2025-02-14T12:50:58.601",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063004,1739537458610,-664.01,0.00013863,2,"2025-02-14T12:50:58.610",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063005,1739537458620,-500.0,0.00013863,2,"2025-02-14T12:50:58.620",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063006,1739537458634,-500.0,0.00013863,2,"2025-02-14T12:50:58.634",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063007,1739537458643,-500.0,0.00013863,2,"2025-02-14T12:50:58.643",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063008,1739537458652,-508.35842414,0.00013863,2,"2025-02-14T12:50:58.652",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063009,1739537458662,-500.0,0.00013863,2,"2025-02-14T12:50:58.662",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063010,1739537458672,-500.0,0.00013863,2,"2025-02-14T12:50:58.672",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063011,1739537458681,-500.0,0.00013863,2,"2025-02-14T12:50:58.681",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063012,1739537458691,-500.0,0.00013863,2,"2025-02-14T12:50:58.691",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063013,1739537458702,-248.466983,0.00013863,2,"2025-02-14T12:50:58.702",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063014,1739537458713,-500.0,0.00013863,2,"2025-02-14T12:50:58.713",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063015,1739537458724,-635.8,0.00013863,2,"2025-02-14T12:50:58.724",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063016,1739537458734,-500.0,0.00013863,2,"2025-02-14T12:50:58.734",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063017,1739537458744,-192.49920395,0.00013863,2,"2025-02-14T12:50:58.744",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063018,1739537458753,-500.0,0.00013863,2,"2025-02-14T12:50:58.753",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063019,1739537458762,-620.77292483,0.00013863,2,"2025-02-14T12:50:58.762",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063020,1739537458771,-506.3,0.00013863,2,"2025-02-14T12:50:58.771",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063021,1739537458781,-500.0,0.00013863,2,"2025-02-14T12:50:58.781",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063022,1739537458790,-500.0,0.00013863,2,"2025-02-14T12:50:58.790",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063023,1739537458800,-500.0,0.00013863,2,"2025-02-14T12:50:58.800",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063024,1739537458809,-168.75358466,0.00013863,2,"2025-02-14T12:50:58.809",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063025,1739537458818,-500.0,0.00013863,2,"2025-02-14T12:50:58.818",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063026,1739537458827,-500.0,0.00013863,2,"2025-02-14T12:50:58.827",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063027,1739537458837,-1118.67,0.00013863,2,"2025-02-14T12:50:58.837",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063028,1739537458932,-503.12826616,0.00013863,2,"2025-02-14T12:50:58.932",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063029,1739537458948,-437.24253852,0.00013863,2,"2025-02-14T12:50:58.948",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063030,1739537458958,-500.0,0.00013863,2,"2025-02-14T12:50:58.958",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063031,1739537458968,-500.0,0.00013863,2,"2025-02-14T12:50:58.968",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063032,1739537458979,-755.67,0.00013863,2,"2025-02-14T12:50:58.979",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063033,1739537458990,-605.28,0.00013863,2,"2025-02-14T12:50:58.990",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063034,1739537458999,-843.42,0.00013863,2,"2025-02-14T12:50:58.999",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063035,1739537459009,-500.0,0.00013863,2,"2025-02-14T12:50:59.009",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063036,1739537459019,-500.0,0.00013863,2,"2025-02-14T12:50:59.019",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063037,1739537459029,-500.0,0.00013863,2,"2025-02-14T12:50:59.029",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063038,1739537459039,-547.72266151,0.00013863,2,"2025-02-14T12:50:59.039",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063039,1739537459048,-500.0,0.00013863,2,"2025-02-14T12:50:59.048",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063040,1739537459058,-500.0,0.00013863,2,"2025-02-14T12:50:59.058",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063041,1739537459068,-500.0,0.00013863,2,"2025-02-14T12:50:59.068",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063042,1739537459078,-500.0,0.00013863,2,"2025-02-14T12:50:59.078",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063043,1739537459088,-1135.02,0.00013863,2,"2025-02-14T12:50:59.088",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063044,1739537459098,-500.0,0.00013863,2,"2025-02-14T12:50:59.098",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063045,1739537459108,-500.0,0.00013863,2,"2025-02-14T12:50:59.108",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063046,1739537459117,-500.0,0.00013863,2,"2025-02-14T12:50:59.117",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063047,1739537459128,-500.0,0.00013863,2,"2025-02-14T12:50:59.128",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063048,1739537459137,-2092.47,0.00013863,2,"2025-02-14T12:50:59.137",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063049,1739537459147,-500.0,0.00013863,2,"2025-02-14T12:50:59.147",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063050,1739537459157,-1777.05,0.00013863,2,"2025-02-14T12:50:59.157",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063051,1739537459168,-500.0,0.00013863,2,"2025-02-14T12:50:59.168",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063052,1739537459177,-500.0,0.00013863,2,"2025-02-14T12:50:59.177",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063053,1739537459187,-500.0,0.00013863,2,"2025-02-14T12:50:59.187",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063054,1739537459196,-500.0,0.00013863,2,"2025-02-14T12:50:59.196",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063055,1739537459207,-565.86074661,0.00013863,2,"2025-02-14T12:50:59.207",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063056,1739537459216,-500.0,0.00013863,2,"2025-02-14T12:50:59.216",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063057,1739537459227,-500.0,0.00013863,2,"2025-02-14T12:50:59.227",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063058,1739537459236,-500.0,0.00013863,2,"2025-02-14T12:50:59.236",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063059,1739537459247,-500.0,0.00013863,2,"2025-02-14T12:50:59.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063060,1739537459256,-500.0,0.00013863,2,"2025-02-14T12:50:59.256",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063061,1739537459267,-500.0,0.00013863,2,"2025-02-14T12:50:59.267",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063062,1739537459277,-503.91932037,0.00013863,2,"2025-02-14T12:50:59.277",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063063,1739537459286,-500.0,0.00013863,2,"2025-02-14T12:50:59.286",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063064,1739537459296,-500.0,0.00013863,2,"2025-02-14T12:50:59.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063065,1739537459306,-500.0,0.00013863,2,"2025-02-14T12:50:59.306",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063066,1739537459315,-609.01,0.00013863,2,"2025-02-14T12:50:59.315",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063067,1739537459324,-509.34948053,0.00013863,2,"2025-02-14T12:50:59.324",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063068,1739537459334,-500.0,0.00013863,2,"2025-02-14T12:50:59.334",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063069,1739537459345,-500.0,0.00013863,2,"2025-02-14T12:50:59.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063070,1739537459354,-500.0,0.00013863,2,"2025-02-14T12:50:59.354",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063071,1739537459364,-622.31,0.00013863,2,"2025-02-14T12:50:59.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063072,1739537459373,-500.0,0.00013863,2,"2025-02-14T12:50:59.373",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063073,1739537459383,-500.0,0.00013863,2,"2025-02-14T12:50:59.383",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063074,1739537459393,-500.0,0.00013863,2,"2025-02-14T12:50:59.393",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063075,1739537459402,-500.0,0.00013863,2,"2025-02-14T12:50:59.402",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063076,1739537459411,-500.0,0.00013863,2,"2025-02-14T12:50:59.411",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063077,1739537459420,-593.58,0.00013863,2,"2025-02-14T12:50:59.420",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063078,1739537459430,-500.0,0.00013863,2,"2025-02-14T12:50:59.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063079,1739537459439,-500.0,0.00013863,2,"2025-02-14T12:50:59.439",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063080,1739537459448,-1408.38,0.00013863,2,"2025-02-14T12:50:59.448",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063081,1739537459457,-500.0,0.00013863,2,"2025-02-14T12:50:59.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063082,1739537459467,-1194.09,0.00013863,2,"2025-02-14T12:50:59.467",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063083,1739537459476,-500.0,0.00013863,2,"2025-02-14T12:50:59.476",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063084,1739537459486,-500.0,0.00013863,2,"2025-02-14T12:50:59.486",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063085,1739537459495,-500.0,0.00013863,2,"2025-02-14T12:50:59.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063086,1739537459504,-500.0,0.00013863,2,"2025-02-14T12:50:59.504",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063087,1739537459513,-981.95,0.00013863,2,"2025-02-14T12:50:59.513",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063088,1739537459522,-500.0,0.00013863,2,"2025-02-14T12:50:59.522",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063089,1739537459533,-500.0,0.00013863,2,"2025-02-14T12:50:59.533",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063090,1739537459544,-500.0,0.00013863,2,"2025-02-14T12:50:59.544",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063091,1739537459554,-511.50720129,0.00013863,2,"2025-02-14T12:50:59.554",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063092,1739537459563,-500.0,0.00013863,2,"2025-02-14T12:50:59.563",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063093,1739537459573,-500.0,0.00013863,2,"2025-02-14T12:50:59.573",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063094,1739537459582,-500.0,0.00013863,2,"2025-02-14T12:50:59.582",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063095,1739537459593,-500.0,0.00013863,2,"2025-02-14T12:50:59.593",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063096,1739537459603,-500.0,0.00013863,2,"2025-02-14T12:50:59.603",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063097,1739537459613,-500.0,0.00013863,2,"2025-02-14T12:50:59.613",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063098,1739537459624,-632.23,0.00013863,2,"2025-02-14T12:50:59.624",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063099,1739537459637,-500.0,0.00013863,2,"2025-02-14T12:50:59.637",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063100,1739537459646,-500.0,0.00013863,2,"2025-02-14T12:50:59.646",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063101,1739537459656,-500.0,0.00013863,2,"2025-02-14T12:50:59.656",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063102,1739537459667,-779.75,0.00013863,2,"2025-02-14T12:50:59.667",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063103,1739537459677,-500.0,0.00013863,2,"2025-02-14T12:50:59.677",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063104,1739537459687,-500.0,0.00013863,2,"2025-02-14T12:50:59.687",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063105,1739537459697,-500.0,0.00013863,2,"2025-02-14T12:50:59.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063106,1739537459707,-500.0,0.00013863,2,"2025-02-14T12:50:59.707",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063107,1739537459716,-500.0,0.00013863,2,"2025-02-14T12:50:59.716",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063108,1739537459727,-500.0,0.00013863,2,"2025-02-14T12:50:59.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063109,1739537459738,-500.0,0.00013863,2,"2025-02-14T12:50:59.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063110,1739537459749,-500.0,0.00013863,2,"2025-02-14T12:50:59.749",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063111,1739537459760,-500.0,0.00013863,2,"2025-02-14T12:50:59.760",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063112,1739537459772,-711.5,0.00013863,2,"2025-02-14T12:50:59.772",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063113,1739537459781,-500.0,0.00013863,2,"2025-02-14T12:50:59.781",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063114,1739537459791,-608.38,0.00013863,2,"2025-02-14T12:50:59.791",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063115,1739537459803,-506.50897542,0.00013863,2,"2025-02-14T12:50:59.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063116,1739537459813,-500.0,0.00013863,2,"2025-02-14T12:50:59.813",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063117,1739537459823,-500.0,0.00013863,2,"2025-02-14T12:50:59.823",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063118,1739537459835,-521.55,0.00013863,2,"2025-02-14T12:50:59.835",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063119,1739537459845,-500.0,0.00013863,2,"2025-02-14T12:50:59.845",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063120,1739537459853,-500.0,0.00013863,2,"2025-02-14T12:50:59.853",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063121,1739537459864,-500.0,0.00013863,2,"2025-02-14T12:50:59.864",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063122,1739537459874,-505.12384906,0.00013863,2,"2025-02-14T12:50:59.874",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063123,1739537459884,-500.0,0.00013863,2,"2025-02-14T12:50:59.884",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063124,1739537459894,-500.0,0.00013863,2,"2025-02-14T12:50:59.894",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063125,1739537459903,-504.69115918,0.00013863,2,"2025-02-14T12:50:59.903",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063126,1739537459912,-553.9,0.00013863,2,"2025-02-14T12:50:59.912",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063127,1739537459921,-500.0,0.00013863,2,"2025-02-14T12:50:59.921",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063128,1739537459931,-707.22,0.00013863,2,"2025-02-14T12:50:59.931",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063129,1739537459939,-500.0,0.00013863,2,"2025-02-14T12:50:59.939",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063130,1739537459949,-500.0,0.00013863,2,"2025-02-14T12:50:59.949",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063131,1739537459959,-500.0,0.00013863,2,"2025-02-14T12:50:59.959",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063132,1739537459968,-500.0,0.00013863,2,"2025-02-14T12:50:59.968",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063133,1739537459977,-500.0,0.00013863,2,"2025-02-14T12:50:59.977",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063134,1739537459986,-500.0,0.00013863,2,"2025-02-14T12:50:59.986",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063135,1739537459996,-500.0,0.00013863,2,"2025-02-14T12:50:59.996",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063136,1739537460005,-500.0,0.00013863,2,"2025-02-14T12:51:00.005",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063137,1739537460015,-500.0,0.00013863,2,"2025-02-14T12:51:00.015",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063138,1739537460024,-500.0,0.00013863,2,"2025-02-14T12:51:00.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063139,1739537460033,-500.0,0.00013863,2,"2025-02-14T12:51:00.033",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063140,1739537460043,-646.58,0.00013863,2,"2025-02-14T12:51:00.043",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063141,1739537460052,-500.0,0.00013863,2,"2025-02-14T12:51:00.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063142,1739537460062,-500.0,0.00013863,2,"2025-02-14T12:51:00.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063143,1739537460072,-500.0,0.00013863,2,"2025-02-14T12:51:00.072",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063144,1739537460081,-503.2522476,0.00013863,2,"2025-02-14T12:51:00.081",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063145,1739537460092,-500.0,0.00013863,2,"2025-02-14T12:51:00.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063146,1739537460102,-500.0,0.00013863,2,"2025-02-14T12:51:00.102",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063147,1739537460113,-500.0,0.00013863,2,"2025-02-14T12:51:00.113",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063148,1739537460122,-821.06,0.00013863,2,"2025-02-14T12:51:00.122",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063149,1739537460132,-500.0,0.00013863,2,"2025-02-14T12:51:00.132",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063150,1739537460142,-500.0,0.00013863,2,"2025-02-14T12:51:00.142",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063151,1739537460152,-500.0,0.00013863,2,"2025-02-14T12:51:00.152",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063152,1739537460162,-500.0,0.00013863,2,"2025-02-14T12:51:00.162",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063153,1739537460172,-500.0,0.00013863,2,"2025-02-14T12:51:00.172",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063154,1739537460182,-567.35,0.00013863,2,"2025-02-14T12:51:00.182",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063155,1739537460192,-500.0,0.00013863,2,"2025-02-14T12:51:00.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063156,1739537460202,-500.0,0.00013863,2,"2025-02-14T12:51:00.202",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063157,1739537460212,-500.0,0.00013863,2,"2025-02-14T12:51:00.212",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063158,1739537460222,-582.75,0.00013863,2,"2025-02-14T12:51:00.222",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063159,1739537460231,-500.0,0.00013863,2,"2025-02-14T12:51:00.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063160,1739537460240,-500.0,0.00013863,2,"2025-02-14T12:51:00.240",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063161,1739537460250,-569.74,0.00013863,2,"2025-02-14T12:51:00.250",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063162,1739537460259,-500.0,0.00013863,2,"2025-02-14T12:51:00.259",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063163,1739537460268,-500.0,0.00013863,2,"2025-02-14T12:51:00.268",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063164,1739537460278,-500.0,0.00013863,2,"2025-02-14T12:51:00.278",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063165,1739537460287,-500.0,0.00013863,2,"2025-02-14T12:51:00.287",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063166,1739537460296,-789.99,0.00013863,2,"2025-02-14T12:51:00.296",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063167,1739537460305,-500.0,0.00013863,2,"2025-02-14T12:51:00.305",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063168,1739537460315,-580.52049008,0.00013863,2,"2025-02-14T12:51:00.315",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063169,1739537460324,-500.0,0.00013863,2,"2025-02-14T12:51:00.324",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063170,1739537460335,-500.0,0.00013863,2,"2025-02-14T12:51:00.335",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063171,1739537460345,-723.23,0.00013863,2,"2025-02-14T12:51:00.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063172,1739537460355,-500.0,0.00013863,2,"2025-02-14T12:51:00.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063173,1739537460364,-500.0,0.00013863,2,"2025-02-14T12:51:00.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063174,1739537460373,-152.119774,0.00013863,2,"2025-02-14T12:51:00.373",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063175,1739537460382,-629.85,0.00013863,2,"2025-02-14T12:51:00.382",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063176,1739537460391,-1299.37,0.00013863,2,"2025-02-14T12:51:00.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063177,1739537460401,-500.0,0.00013863,2,"2025-02-14T12:51:00.401",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063178,1739537460410,-1000.0,0.00013863,2,"2025-02-14T12:51:00.410",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063179,1739537460418,-552.92,0.00013863,2,"2025-02-14T12:51:00.418",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063180,1739537460428,-500.0,0.00013863,2,"2025-02-14T12:51:00.428",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063181,1739537460437,-510.91,0.00013863,2,"2025-02-14T12:51:00.437",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063182,1739537460446,-234.265979,0.00013863,2,"2025-02-14T12:51:00.446",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063183,1739537460457,-500.0,0.00013863,2,"2025-02-14T12:51:00.457",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063184,1739537460468,-500.0,0.00013863,2,"2025-02-14T12:51:00.468",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063185,1739537460478,-500.0,0.00013863,2,"2025-02-14T12:51:00.478",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063186,1739537460488,-500.0,0.00013863,2,"2025-02-14T12:51:00.488",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063187,1739537460499,-500.0,0.00013863,2,"2025-02-14T12:51:00.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063188,1739537460510,-923.32,0.00013863,2,"2025-02-14T12:51:00.510",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063189,1739537460519,-505.67260562,0.00013863,2,"2025-02-14T12:51:00.519",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063190,1739537460531,-500.0,0.00013863,2,"2025-02-14T12:51:00.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063191,1739537460543,-500.0,0.00013863,2,"2025-02-14T12:51:00.543",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063192,1739537460554,-1275.79,0.00013863,2,"2025-02-14T12:51:00.554",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063193,1739537460565,-500.0,0.00013863,2,"2025-02-14T12:51:00.565",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063194,1739537460578,-500.0,0.00013863,2,"2025-02-14T12:51:00.578",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063195,1739537460590,-500.0,0.00013863,2,"2025-02-14T12:51:00.590",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063196,1739537460599,-500.0,0.00013863,2,"2025-02-14T12:51:00.599",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063197,1739537460610,-500.0,0.00013863,2,"2025-02-14T12:51:00.610",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063198,1739537460619,-500.0,0.00013863,2,"2025-02-14T12:51:00.619",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063199,1739537460630,-500.0,0.00013863,2,"2025-02-14T12:51:00.630",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063200,1739537460641,-1221.44,0.00013863,2,"2025-02-14T12:51:00.641",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063201,1739537460650,-500.0,0.00013863,2,"2025-02-14T12:51:00.650",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063202,1739537460660,-500.0,0.00013863,2,"2025-02-14T12:51:00.660",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063203,1739537460670,-570.62,0.00013863,2,"2025-02-14T12:51:00.670",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063204,1739537460680,-297.33534483,0.00013863,2,"2025-02-14T12:51:00.680",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063205,1739537460690,-500.0,0.00013863,2,"2025-02-14T12:51:00.690",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063206,1739537460783,-500.0,0.00013863,2,"2025-02-14T12:51:00.783",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063207,1739537460793,-500.0,0.00013863,2,"2025-02-14T12:51:00.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063208,1739537460803,-500.0,0.00013863,2,"2025-02-14T12:51:00.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063209,1739537460812,-500.0,0.00013863,2,"2025-02-14T12:51:00.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063210,1739537460822,-500.0,0.00013863,2,"2025-02-14T12:51:00.822",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063211,1739537460831,-500.0,0.00013863,2,"2025-02-14T12:51:00.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063212,1739537460841,-165.06157355,0.00013873,2,"2025-02-14T12:51:00.841",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063213,1739537460851,-1352.75124659,0.000139,2,"2025-02-14T12:51:00.851",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063214,1739537460861,-1000.0,0.000139,5,"2025-02-14T12:51:00.861",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063215,1739537460870,-2224.47555721,0.000139,2,"2025-02-14T12:51:00.870",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063216,1739537460880,-1001.0,0.00013945,2,"2025-02-14T12:51:00.880",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063217,1739537460889,-500.0,0.00013945,2,"2025-02-14T12:51:00.889",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063218,1739537460898,-500.0,0.00013945,2,"2025-02-14T12:51:00.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063219,1739537460907,-399.93201796,0.00013945,2,"2025-02-14T12:51:00.907",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063220,1739537460917,-163.25,0.00013945,2,"2025-02-14T12:51:00.917",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063221,1739537460926,-222.68,0.00013945,2,"2025-02-14T12:51:00.926",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063222,1739537460935,-248.45626813,0.00013945,2,"2025-02-14T12:51:00.935",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063223,1739537460944,-500.0,0.00013945,2,"2025-02-14T12:51:00.944",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063224,1739537460953,-500.0,0.00013945,2,"2025-02-14T12:51:00.953",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063225,1739537460962,-500.0,0.00013945,2,"2025-02-14T12:51:00.962",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063226,1739537460972,-500.0,0.00013945,2,"2025-02-14T12:51:00.972",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063227,1739537460981,-500.0,0.00013945,2,"2025-02-14T12:51:00.981",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063228,1739537460990,-500.0,0.00013945,2,"2025-02-14T12:51:00.990",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063229,1739537460999,-500.0,0.00013945,2,"2025-02-14T12:51:00.999",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063230,1739537461008,-293.96,0.00013945,2,"2025-02-14T12:51:01.008",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063231,1739537461017,-500.0,0.00013945,2,"2025-02-14T12:51:01.017",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063232,1739537461026,-500.0,0.00013945,2,"2025-02-14T12:51:01.026",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063233,1739537461035,-630.25,0.00013945,2,"2025-02-14T12:51:01.035",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063234,1739537461044,-470.39788647,0.00013945,2,"2025-02-14T12:51:01.044",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063235,1739537461053,-500.0,0.00013945,2,"2025-02-14T12:51:01.053",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063236,1739537461062,-417.53,0.00013945,2,"2025-02-14T12:51:01.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063237,1739537461071,-500.0,0.00013945,2,"2025-02-14T12:51:01.071",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063238,1739537461080,-500.0,0.00013945,2,"2025-02-14T12:51:01.080",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063239,1739537461091,-500.0,0.00013945,2,"2025-02-14T12:51:01.091",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063240,1739537461100,-500.0,0.00013945,2,"2025-02-14T12:51:01.100",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063241,1739537461109,-256.32,0.00013945,2,"2025-02-14T12:51:01.109",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063242,1739537461118,-500.0,0.00013945,2,"2025-02-14T12:51:01.118",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063243,1739537461128,-500.0,0.00013945,2,"2025-02-14T12:51:01.128",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063244,1739537461137,-500.0,0.00013945,2,"2025-02-14T12:51:01.137",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063245,1739537461147,-500.0,0.00013945,2,"2025-02-14T12:51:01.147",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063246,1739537461156,-500.0,0.00013945,2,"2025-02-14T12:51:01.156",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063247,1739537461165,-500.0,0.00013945,2,"2025-02-14T12:51:01.165",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063248,1739537461174,-500.0,0.00013945,2,"2025-02-14T12:51:01.174",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063249,1739537461183,-500.0,0.00013945,2,"2025-02-14T12:51:01.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063250,1739537461192,-500.0,0.00013945,2,"2025-02-14T12:51:01.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063251,1739537461201,-500.0,0.00013945,2,"2025-02-14T12:51:01.201",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063252,1739537461211,-500.0,0.00013945,2,"2025-02-14T12:51:01.211",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063253,1739537461220,-500.0,0.00013945,2,"2025-02-14T12:51:01.220",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063254,1739537461229,-273.42,0.00013945,2,"2025-02-14T12:51:01.229",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063255,1739537461238,-500.0,0.00013945,2,"2025-02-14T12:51:01.238",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063256,1739537461247,-500.0,0.00013945,2,"2025-02-14T12:51:01.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063257,1739537461257,-500.0,0.00013945,2,"2025-02-14T12:51:01.257",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063258,1739537461266,-500.0,0.00013945,2,"2025-02-14T12:51:01.266",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063259,1739537461275,-500.0,0.00013945,2,"2025-02-14T12:51:01.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063260,1739537461284,-500.0,0.00013945,2,"2025-02-14T12:51:01.284",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063261,1739537461295,-500.0,0.00013945,2,"2025-02-14T12:51:01.295",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063262,1739537461304,-410.59417008,0.00013945,2,"2025-02-14T12:51:01.304",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063263,1739537461314,-331.31,0.00013945,2,"2025-02-14T12:51:01.314",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063264,1739537461323,-500.0,0.00013945,2,"2025-02-14T12:51:01.323",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063265,1739537461333,-500.0,0.00013945,2,"2025-02-14T12:51:01.333",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063266,1739537461343,-184.21,0.00013945,2,"2025-02-14T12:51:01.343",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063267,1739537461352,-313.32,0.00013945,2,"2025-02-14T12:51:01.352",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063268,1739537461361,-500.0,0.00013945,2,"2025-02-14T12:51:01.361",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063269,1739537461374,-500.0,0.00013945,2,"2025-02-14T12:51:01.374",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063270,1739537461384,-500.0,0.00013945,2,"2025-02-14T12:51:01.384",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063271,1739537461393,-500.0,0.00013945,2,"2025-02-14T12:51:01.393",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063272,1739537461403,-500.0,0.00013945,2,"2025-02-14T12:51:01.403",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063273,1739537461414,-500.0,0.00013945,2,"2025-02-14T12:51:01.414",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063274,1739537461423,-500.0,0.00013945,2,"2025-02-14T12:51:01.423",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063275,1739537461436,-500.0,0.00013945,2,"2025-02-14T12:51:01.436",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063276,1739537461445,-500.0,0.00013945,2,"2025-02-14T12:51:01.445",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063277,1739537461455,-500.0,0.00013945,2,"2025-02-14T12:51:01.455",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063278,1739537461464,-500.0,0.00013945,2,"2025-02-14T12:51:01.464",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063279,1739537461474,-198.91,0.00013945,2,"2025-02-14T12:51:01.474",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063280,1739537461484,-500.0,0.00013945,2,"2025-02-14T12:51:01.484",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063281,1739537461493,-500.0,0.00013945,2,"2025-02-14T12:51:01.493",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063282,1739537461502,-500.0,0.00013945,2,"2025-02-14T12:51:01.502",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063283,1739537461511,-500.0,0.00013945,2,"2025-02-14T12:51:01.511",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063284,1739537461521,-500.0,0.00013945,2,"2025-02-14T12:51:01.521",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063285,1739537461531,-500.0,0.00013945,2,"2025-02-14T12:51:01.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063286,1739537461541,-351.47,0.00013945,2,"2025-02-14T12:51:01.541",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063287,1739537461550,-486.96,0.00013945,2,"2025-02-14T12:51:01.550",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063288,1739537461559,-500.0,0.00013945,2,"2025-02-14T12:51:01.559",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063289,1739537461568,-500.0,0.00013945,2,"2025-02-14T12:51:01.568",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063290,1739537461578,-500.0,0.00013945,2,"2025-02-14T12:51:01.578",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063291,1739537461588,-270.74,0.00013945,2,"2025-02-14T12:51:01.588",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063292,1739537461597,-500.0,0.00013945,2,"2025-02-14T12:51:01.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063293,1739537461607,-500.0,0.00013945,2,"2025-02-14T12:51:01.607",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063294,1739537461617,-500.0,0.00013945,2,"2025-02-14T12:51:01.617",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063295,1739537461630,-538.112898,0.00013945,2,"2025-02-14T12:51:01.630",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063296,1739537461639,-500.0,0.00013945,2,"2025-02-14T12:51:01.639",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063297,1739537461649,-500.0,0.00013945,2,"2025-02-14T12:51:01.649",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063298,1739537461658,-500.0,0.00013945,2,"2025-02-14T12:51:01.658",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063299,1739537461669,-592.49,0.00013945,2,"2025-02-14T12:51:01.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063300,1739537461679,-500.0,0.00013945,2,"2025-02-14T12:51:01.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063301,1739537461689,-500.0,0.00013945,2,"2025-02-14T12:51:01.689",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063302,1739537461699,-494.28,0.00013945,2,"2025-02-14T12:51:01.699",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063303,1739537461710,-500.0,0.00013945,2,"2025-02-14T12:51:01.710",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063304,1739537461720,-500.0,0.00013945,2,"2025-02-14T12:51:01.720",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063305,1739537461730,-500.0,0.00013945,2,"2025-02-14T12:51:01.730",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063306,1739537461739,-500.0,0.00013945,2,"2025-02-14T12:51:01.739",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063307,1739537461749,-500.0,0.00013945,2,"2025-02-14T12:51:01.749",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063308,1739537461760,-500.0,0.00013945,2,"2025-02-14T12:51:01.760",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063309,1739537461769,-515.38,0.00013945,2,"2025-02-14T12:51:01.769",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063310,1739537461778,-500.0,0.00013945,2,"2025-02-14T12:51:01.778",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063311,1739537461788,-500.0,0.00013945,2,"2025-02-14T12:51:01.788",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063312,1739537461798,-474.98526408,0.00013945,2,"2025-02-14T12:51:01.798",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063313,1739537461807,-500.0,0.00013945,2,"2025-02-14T12:51:01.807",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063314,1739537461817,-500.0,0.00013945,2,"2025-02-14T12:51:01.817",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063315,1739537461826,-500.0,0.00013945,2,"2025-02-14T12:51:01.826",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063316,1739537461837,-646.12680046,0.00013945,2,"2025-02-14T12:51:01.837",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063317,1739537461847,-500.0,0.00013945,2,"2025-02-14T12:51:01.847",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063318,1739537461856,-500.0,0.00013945,2,"2025-02-14T12:51:01.856",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063319,1739537461866,-507.52,0.00013945,2,"2025-02-14T12:51:01.866",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063320,1739537461877,-500.0,0.00013945,2,"2025-02-14T12:51:01.877",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063321,1739537461887,-500.0,0.00013945,2,"2025-02-14T12:51:01.887",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063322,1739537461898,-500.0,0.00013945,2,"2025-02-14T12:51:01.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063323,1739537461908,-500.0,0.00013945,2,"2025-02-14T12:51:01.908",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063324,1739537461919,-500.0,0.00013945,2,"2025-02-14T12:51:01.919",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063325,1739537461929,-500.0,0.00013945,2,"2025-02-14T12:51:01.929",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063326,1739537461939,-500.0,0.00013945,2,"2025-02-14T12:51:01.939",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063327,1739537461949,-577.17274684,0.00013945,2,"2025-02-14T12:51:01.949",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063328,1739537461959,-500.0,0.00013945,2,"2025-02-14T12:51:01.959",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063329,1739537461968,-500.0,0.00013945,2,"2025-02-14T12:51:01.968",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063330,1739537461979,-500.0,0.00013945,2,"2025-02-14T12:51:01.979",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063331,1739537461996,-500.0,0.00013945,2,"2025-02-14T12:51:01.996",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063332,1739537462005,-500.0,0.00013945,2,"2025-02-14T12:51:02.005",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063333,1739537462015,-500.0,0.00013945,2,"2025-02-14T12:51:02.015",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063334,1739537462024,-507.61686506,0.00013945,2,"2025-02-14T12:51:02.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063335,1739537462034,-586.55,0.00013945,2,"2025-02-14T12:51:02.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063336,1739537462043,-500.0,0.00013945,2,"2025-02-14T12:51:02.043",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063337,1739537462052,-708.74,0.00013945,2,"2025-02-14T12:51:02.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063338,1739537462062,-500.0,0.00013945,2,"2025-02-14T12:51:02.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063339,1739537462072,-500.0,0.00013945,2,"2025-02-14T12:51:02.072",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063340,1739537462081,-500.0,0.00013945,2,"2025-02-14T12:51:02.081",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063341,1739537462092,-358.213118,0.00013945,2,"2025-02-14T12:51:02.092",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063342,1739537462102,-500.0,0.00013945,2,"2025-02-14T12:51:02.102",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063343,1739537462113,-500.0,0.00013945,2,"2025-02-14T12:51:02.113",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063344,1739537462122,-196.05022393,0.00013945,2,"2025-02-14T12:51:02.122",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063345,1739537462133,-545.76039225,0.00013945,2,"2025-02-14T12:51:02.133",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063346,1739537462143,-897.17,0.00013945,2,"2025-02-14T12:51:02.143",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063347,1739537462152,-500.0,0.00013945,2,"2025-02-14T12:51:02.152",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063348,1739537462162,-500.0,0.00013945,2,"2025-02-14T12:51:02.162",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063349,1739537462172,-4571.01,0.00013945,2,"2025-02-14T12:51:02.172",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063350,1739537462182,-500.0,0.00013945,2,"2025-02-14T12:51:02.182",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063351,1739537462191,-500.0,0.00013945,2,"2025-02-14T12:51:02.191",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063352,1739537462201,-635.71486148,0.00013945,2,"2025-02-14T12:51:02.201",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063353,1739537462214,-212.28519911,0.00013945,2,"2025-02-14T12:51:02.214",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063354,1739537462227,-500.0,0.00013945,2,"2025-02-14T12:51:02.227",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063355,1739537462249,-500.0,0.00013945,2,"2025-02-14T12:51:02.249",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063356,1739537462260,-500.0,0.00013945,2,"2025-02-14T12:51:02.260",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063357,1739537462269,-500.0,0.00013945,2,"2025-02-14T12:51:02.269",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063358,1739537462279,-500.0,0.00013945,2,"2025-02-14T12:51:02.279",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063359,1739537462289,-500.0,0.00013945,2,"2025-02-14T12:51:02.289",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063360,1739537462299,-507.05645344,0.00013945,2,"2025-02-14T12:51:02.299",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063361,1739537462309,-500.0,0.00013945,2,"2025-02-14T12:51:02.309",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063362,1739537462319,-500.0,0.00013945,2,"2025-02-14T12:51:02.319",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063363,1739537462329,-500.0,0.00013945,2,"2025-02-14T12:51:02.329",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063364,1739537462340,-500.0,0.00013945,2,"2025-02-14T12:51:02.340",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063365,1739537462350,-500.0,0.00013945,2,"2025-02-14T12:51:02.350",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063366,1739537462360,-500.0,0.00013945,2,"2025-02-14T12:51:02.360",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063367,1739537462370,-1099.4,0.00013945,2,"2025-02-14T12:51:02.370",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063368,1739537462379,-664.01,0.00013945,2,"2025-02-14T12:51:02.379",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063369,1739537462389,-500.0,0.00013945,2,"2025-02-14T12:51:02.389",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063370,1739537462486,-500.0,0.00013945,2,"2025-02-14T12:51:02.486",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063371,1739537462495,-500.0,0.00013945,2,"2025-02-14T12:51:02.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063372,1739537462506,-262.75723626,0.00013945,2,"2025-02-14T12:51:02.506",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063373,1739537462516,-500.0,0.00013945,2,"2025-02-14T12:51:02.516",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063374,1739537462525,-248.466983,0.00013945,2,"2025-02-14T12:51:02.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063375,1739537462535,-500.0,0.00013945,2,"2025-02-14T12:51:02.535",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063376,1739537462545,-635.8,0.00013945,2,"2025-02-14T12:51:02.545",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063377,1739537462555,-506.3,0.00013945,2,"2025-02-14T12:51:02.555",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063378,1739537462564,-500.0,0.00013945,2,"2025-02-14T12:51:02.564",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063379,1739537462574,-500.0,0.00013945,2,"2025-02-14T12:51:02.574",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063380,1739537462584,-500.0,0.00013945,2,"2025-02-14T12:51:02.584",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063381,1739537462594,-500.0,0.00013945,2,"2025-02-14T12:51:02.594",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063382,1739537462604,-500.0,0.00013945,2,"2025-02-14T12:51:02.604",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063383,1739537462613,-1118.67,0.00013945,2,"2025-02-14T12:51:02.613",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063384,1739537462623,-500.0,0.00013945,2,"2025-02-14T12:51:02.623",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063385,1739537462635,-755.67,0.00013945,2,"2025-02-14T12:51:02.635",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063386,1739537462645,-605.28,0.00013945,2,"2025-02-14T12:51:02.645",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063387,1739537462654,-843.42,0.00013945,2,"2025-02-14T12:51:02.654",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063388,1739537462664,-500.0,0.00013945,2,"2025-02-14T12:51:02.664",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063389,1739537462674,-500.0,0.00013945,2,"2025-02-14T12:51:02.674",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063390,1739537462685,-500.0,0.00013945,2,"2025-02-14T12:51:02.685",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063391,1739537462694,-500.0,0.00013945,2,"2025-02-14T12:51:02.694",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063392,1739537462704,-500.0,0.00013945,2,"2025-02-14T12:51:02.704",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063393,1739537462714,-500.0,0.00013945,2,"2025-02-14T12:51:02.714",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063394,1739537462724,-500.0,0.00013945,2,"2025-02-14T12:51:02.724",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063395,1739537462734,-1135.02,0.00013945,2,"2025-02-14T12:51:02.734",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063396,1739537462744,-500.0,0.00013945,2,"2025-02-14T12:51:02.744",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063397,1739537462753,-500.0,0.00013945,2,"2025-02-14T12:51:02.753",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063398,1739537462763,-500.0,0.00013945,2,"2025-02-14T12:51:02.763",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063399,1739537462772,-500.0,0.00013945,2,"2025-02-14T12:51:02.772",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063400,1739537462782,-2092.47,0.00013945,2,"2025-02-14T12:51:02.782",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063401,1739537462792,-589.80095092,0.00013945,2,"2025-02-14T12:51:02.792",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063402,1739537462802,-1777.05,0.00013945,2,"2025-02-14T12:51:02.802",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063403,1739537462812,-500.0,0.00013945,2,"2025-02-14T12:51:02.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063404,1739537462821,-500.0,0.00013945,2,"2025-02-14T12:51:02.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063405,1739537462831,-500.0,0.00013945,2,"2025-02-14T12:51:02.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063406,1739537462841,-500.0,0.00013945,2,"2025-02-14T12:51:02.841",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063407,1739537462851,-500.0,0.00013945,2,"2025-02-14T12:51:02.851",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063408,1739537462861,-500.0,0.00013945,2,"2025-02-14T12:51:02.861",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063409,1739537462870,-500.0,0.00013945,2,"2025-02-14T12:51:02.870",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063410,1739537462880,-500.0,0.00013945,2,"2025-02-14T12:51:02.880",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063411,1739537462890,-506.07457261,0.00013945,2,"2025-02-14T12:51:02.890",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063412,1739537462900,-500.0,0.00013945,2,"2025-02-14T12:51:02.900",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063413,1739537462909,-500.0,0.00013945,2,"2025-02-14T12:51:02.909",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063414,1739537462919,-609.01,0.00013945,2,"2025-02-14T12:51:02.919",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063415,1739537462928,-506.52953855,0.00013945,2,"2025-02-14T12:51:02.928",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063416,1739537462937,-500.0,0.00013945,2,"2025-02-14T12:51:02.937",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063417,1739537462947,-622.31,0.00013945,2,"2025-02-14T12:51:02.947",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063418,1739537462957,-500.0,0.00013945,2,"2025-02-14T12:51:02.957",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063419,1739537462966,-500.0,0.00013945,2,"2025-02-14T12:51:02.966",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063420,1739537462977,-500.0,0.00013945,2,"2025-02-14T12:51:02.977",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063421,1739537462986,-500.0,0.00013945,2,"2025-02-14T12:51:02.986",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063422,1739537462996,-500.0,0.00013945,2,"2025-02-14T12:51:02.996",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063423,1739537463006,-593.58,0.00013945,2,"2025-02-14T12:51:03.006",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063424,1739537463016,-500.0,0.00013945,2,"2025-02-14T12:51:03.016",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063425,1739537463026,-500.0,0.00013945,2,"2025-02-14T12:51:03.026",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063426,1739537463036,-1408.38,0.00013945,2,"2025-02-14T12:51:03.036",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063427,1739537463046,-1194.09,0.00013945,2,"2025-02-14T12:51:03.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063428,1739537463056,-500.0,0.00013945,2,"2025-02-14T12:51:03.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063429,1739537463065,-500.0,0.00013945,2,"2025-02-14T12:51:03.065",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063430,1739537463075,-500.0,0.00013945,2,"2025-02-14T12:51:03.075",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063431,1739537463085,-500.0,0.00013945,2,"2025-02-14T12:51:03.085",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063432,1739537463096,-981.95,0.00013945,2,"2025-02-14T12:51:03.096",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063433,1739537463106,-500.0,0.00013945,2,"2025-02-14T12:51:03.106",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063434,1739537463115,-500.0,0.00013945,2,"2025-02-14T12:51:03.115",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063435,1739537463126,-216.47413952,0.00013945,2,"2025-02-14T12:51:03.126",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063436,1739537463136,-500.0,0.00013945,2,"2025-02-14T12:51:03.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063437,1739537463146,-500.0,0.00013945,2,"2025-02-14T12:51:03.146",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063438,1739537463156,-500.0,0.00013945,2,"2025-02-14T12:51:03.156",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063439,1739537463166,-500.0,0.00013945,2,"2025-02-14T12:51:03.166",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063440,1739537463176,-500.0,0.00013945,2,"2025-02-14T12:51:03.176",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063441,1739537463185,-632.23,0.00013945,2,"2025-02-14T12:51:03.185",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063442,1739537463195,-500.0,0.00013945,2,"2025-02-14T12:51:03.195",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063443,1739537463205,-500.0,0.00013945,2,"2025-02-14T12:51:03.205",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063444,1739537463215,-779.75,0.00013945,2,"2025-02-14T12:51:03.215",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063445,1739537463224,-500.0,0.00013945,2,"2025-02-14T12:51:03.224",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063446,1739537463234,-500.0,0.00013945,2,"2025-02-14T12:51:03.234",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063447,1739537463244,-500.0,0.00013945,2,"2025-02-14T12:51:03.244",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063448,1739537463253,-500.0,0.00013945,2,"2025-02-14T12:51:03.253",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063449,1739537463263,-500.0,0.00013945,2,"2025-02-14T12:51:03.263",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063450,1739537463273,-500.0,0.00013945,2,"2025-02-14T12:51:03.273",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063451,1739537463283,-500.0,0.00013945,2,"2025-02-14T12:51:03.283",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063452,1739537463293,-500.0,0.00013945,2,"2025-02-14T12:51:03.293",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063453,1739537463303,-711.5,0.00013945,2,"2025-02-14T12:51:03.303",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063454,1739537463312,-500.0,0.00013945,2,"2025-02-14T12:51:03.312",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063455,1739537463322,-608.38,0.00013945,2,"2025-02-14T12:51:03.322",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063456,1739537463332,-500.0,0.00013945,2,"2025-02-14T12:51:03.332",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063457,1739537463343,-500.0,0.00013945,2,"2025-02-14T12:51:03.343",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063458,1739537463353,-521.55,0.00013945,2,"2025-02-14T12:51:03.353",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063459,1739537463363,-500.0,0.00013945,2,"2025-02-14T12:51:03.363",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063460,1739537463373,-500.0,0.00013945,2,"2025-02-14T12:51:03.373",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063461,1739537463383,-500.0,0.00013945,2,"2025-02-14T12:51:03.383",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063462,1739537463392,-500.0,0.00013945,2,"2025-02-14T12:51:03.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063463,1739537463402,-500.0,0.00013945,2,"2025-02-14T12:51:03.402",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063464,1739537463412,-553.9,0.00013945,2,"2025-02-14T12:51:03.412",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063465,1739537463421,-500.0,0.00013945,2,"2025-02-14T12:51:03.421",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063466,1739537463431,-707.22,0.00013945,2,"2025-02-14T12:51:03.431",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063467,1739537463441,-531.70765273,0.00013945,2,"2025-02-14T12:51:03.441",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063468,1739537463450,-527.12094049,0.00013945,2,"2025-02-14T12:51:03.450",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063469,1739537463460,-500.0,0.00013945,2,"2025-02-14T12:51:03.460",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063470,1739537463469,-500.0,0.00013945,2,"2025-02-14T12:51:03.469",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063471,1739537463478,-500.0,0.00013945,2,"2025-02-14T12:51:03.478",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063472,1739537463487,-500.0,0.00013945,2,"2025-02-14T12:51:03.487",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063473,1739537463497,-500.0,0.00013945,2,"2025-02-14T12:51:03.497",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063474,1739537463506,-500.0,0.00013945,2,"2025-02-14T12:51:03.506",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063475,1739537463516,-506.22833698,0.00013945,2,"2025-02-14T12:51:03.516",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063476,1739537463525,-646.58,0.00013945,2,"2025-02-14T12:51:03.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063477,1739537463535,-500.0,0.00013945,2,"2025-02-14T12:51:03.535",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063478,1739537463544,-500.0,0.00013945,2,"2025-02-14T12:51:03.544",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063479,1739537463553,-500.0,0.00013945,2,"2025-02-14T12:51:03.553",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063480,1739537463561,-500.0,0.00013945,2,"2025-02-14T12:51:03.561",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063481,1739537463571,-500.0,0.00013945,2,"2025-02-14T12:51:03.571",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063482,1739537463580,-821.06,0.00013945,2,"2025-02-14T12:51:03.580",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063483,1739537463589,-500.0,0.00013945,2,"2025-02-14T12:51:03.589",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063484,1739537463599,-330.2,0.00013945,2,"2025-02-14T12:51:03.599",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063485,1739537463609,-500.0,0.00013945,2,"2025-02-14T12:51:03.609",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063486,1739537463619,-500.0,0.00013945,2,"2025-02-14T12:51:03.619",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063487,1739537463632,-500.0,0.00013945,2,"2025-02-14T12:51:03.632",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063488,1739537463642,-567.35,0.00013945,2,"2025-02-14T12:51:03.642",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063489,1739537463651,-500.0,0.00013945,2,"2025-02-14T12:51:03.651",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063490,1739537463661,-500.0,0.00013945,2,"2025-02-14T12:51:03.661",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063491,1739537463673,-500.0,0.00013945,2,"2025-02-14T12:51:03.673",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063492,1739537463683,-582.75,0.00013945,2,"2025-02-14T12:51:03.683",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063493,1739537463692,-500.0,0.00013945,2,"2025-02-14T12:51:03.692",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063494,1739537463702,-500.0,0.00013945,2,"2025-02-14T12:51:03.702",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063495,1739537463713,-569.74,0.00013945,2,"2025-02-14T12:51:03.713",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063496,1739537463723,-500.0,0.00013945,2,"2025-02-14T12:51:03.723",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063497,1739537463733,-500.0,0.00013945,2,"2025-02-14T12:51:03.733",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063498,1739537463743,-500.0,0.00013945,2,"2025-02-14T12:51:03.743",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063499,1739537463753,-500.0,0.00013945,2,"2025-02-14T12:51:03.753",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063500,1739537463763,-789.99,0.00013945,2,"2025-02-14T12:51:03.763",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063501,1739537463773,-423.81518461,0.00013945,2,"2025-02-14T12:51:03.773",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063502,1739537463783,-500.0,0.00013945,2,"2025-02-14T12:51:03.783",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063503,1739537463793,-482.85384877,0.00013945,2,"2025-02-14T12:51:03.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063504,1739537463803,-723.23,0.00013945,2,"2025-02-14T12:51:03.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063505,1739537463812,-500.0,0.00013945,2,"2025-02-14T12:51:03.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063506,1739537463821,-598.38132541,0.00013945,2,"2025-02-14T12:51:03.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063507,1739537463831,-152.119774,0.00013945,2,"2025-02-14T12:51:03.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063508,1739537463842,-629.85,0.00013945,2,"2025-02-14T12:51:03.842",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063509,1739537463852,-1299.37,0.00013945,2,"2025-02-14T12:51:03.852",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063510,1739537463862,-1000.0,0.00013945,2,"2025-02-14T12:51:03.862",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063511,1739537463872,-552.92,0.00013945,2,"2025-02-14T12:51:03.872",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063512,1739537463883,-500.0,0.00013945,2,"2025-02-14T12:51:03.883",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063513,1739537463892,-510.91,0.00013945,2,"2025-02-14T12:51:03.892",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063514,1739537463902,-234.265979,0.00013945,2,"2025-02-14T12:51:03.902",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063515,1739537463912,-500.0,0.00013945,2,"2025-02-14T12:51:03.912",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063516,1739537463922,-500.0,0.00013945,2,"2025-02-14T12:51:03.922",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063517,1739537463932,-500.0,0.00013945,2,"2025-02-14T12:51:03.932",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063518,1739537463941,-500.0,0.00013945,2,"2025-02-14T12:51:03.941",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063519,1739537463952,-500.0,0.00013945,2,"2025-02-14T12:51:03.952",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063520,1739537464048,-500.0,0.00013945,2,"2025-02-14T12:51:04.048",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063521,1739537464058,-923.32,0.00013945,2,"2025-02-14T12:51:04.058",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063522,1739537464068,-500.0,0.00013945,2,"2025-02-14T12:51:04.068",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063523,1739537464078,-500.0,0.00013945,2,"2025-02-14T12:51:04.078",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063524,1739537464087,-1275.79,0.00013945,2,"2025-02-14T12:51:04.087",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063525,1739537464099,-500.0,0.00013945,2,"2025-02-14T12:51:04.099",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063526,1739537464108,-500.0,0.00013945,2,"2025-02-14T12:51:04.108",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063527,1739537464118,-500.0,0.00013945,2,"2025-02-14T12:51:04.118",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063528,1739537464128,-500.0,0.00013945,2,"2025-02-14T12:51:04.128",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063529,1739537464139,-500.0,0.00013945,2,"2025-02-14T12:51:04.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063530,1739537464150,-500.0,0.00013945,2,"2025-02-14T12:51:04.150",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063531,1739537464161,-485.96,0.00013945,2,"2025-02-14T12:51:04.161",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063532,1739537464172,-1221.44,0.00013945,2,"2025-02-14T12:51:04.172",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063533,1739537464182,-500.0,0.00013945,2,"2025-02-14T12:51:04.182",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063534,1739537464192,-500.0,0.00013945,2,"2025-02-14T12:51:04.192",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063535,1739537464202,-570.62,0.00013945,2,"2025-02-14T12:51:04.202",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063536,1739537464212,-500.0,0.00013945,2,"2025-02-14T12:51:04.212",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063537,1739537464223,-171.79168133,0.00013945,2,"2025-02-14T12:51:04.223",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063538,1739537464233,-500.0,0.00013945,2,"2025-02-14T12:51:04.233",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063539,1739537464243,-500.0,0.00013945,2,"2025-02-14T12:51:04.243",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063540,1739537464253,-500.0,0.00013945,2,"2025-02-14T12:51:04.253",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063541,1739537464263,-500.0,0.00013945,2,"2025-02-14T12:51:04.263",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063542,1739537464274,-500.0,0.00013945,2,"2025-02-14T12:51:04.274",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063543,1739537464284,-318.97,0.00014,2,"2025-02-14T12:51:04.284",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063544,1739537464294,-2186.15,0.00014026,2,"2025-02-14T12:51:04.294",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063545,1739537464304,-506.10275739,0.00014027,2,"2025-02-14T12:51:04.304",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063546,1739537464315,-583.25,0.00014027,2,"2025-02-14T12:51:04.315",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063547,1739537464325,-564.14,0.00014027,2,"2025-02-14T12:51:04.325",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063548,1739537464335,-500.0,0.00014027,2,"2025-02-14T12:51:04.335",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063549,1739537464346,-500.0,0.00014027,2,"2025-02-14T12:51:04.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063550,1739537464355,-500.0,0.00014027,2,"2025-02-14T12:51:04.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063551,1739537464365,-500.0,0.00014027,2,"2025-02-14T12:51:04.365",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063552,1739537464374,-500.0,0.00014027,2,"2025-02-14T12:51:04.374",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063553,1739537464384,-500.0,0.00014027,2,"2025-02-14T12:51:04.384",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063554,1739537464393,-585.04,0.00014027,2,"2025-02-14T12:51:04.393",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063555,1739537464403,-186.19,0.00014027,2,"2025-02-14T12:51:04.403",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063556,1739537464412,-500.0,0.00014027,2,"2025-02-14T12:51:04.412",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063557,1739537464423,-500.0,0.00014027,2,"2025-02-14T12:51:04.423",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063558,1739537464432,-228.18,0.00014027,2,"2025-02-14T12:51:04.432",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063559,1739537464441,-461.82,0.00014027,2,"2025-02-14T12:51:04.441",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063560,1739537464451,-500.0,0.00014027,2,"2025-02-14T12:51:04.451",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063561,1739537464460,-600.09,0.00014027,2,"2025-02-14T12:51:04.460",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063562,1739537464470,-500.0,0.00014027,2,"2025-02-14T12:51:04.470",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063563,1739537464480,-500.0,0.00014027,2,"2025-02-14T12:51:04.480",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063564,1739537464490,-506.83,0.00014027,2,"2025-02-14T12:51:04.490",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063565,1739537464499,-500.0,0.00014027,2,"2025-02-14T12:51:04.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063566,1739537464509,-224.21,0.00014027,2,"2025-02-14T12:51:04.509",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063567,1739537464519,-500.0,0.00014027,2,"2025-02-14T12:51:04.519",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063568,1739537464528,-500.0,0.00014027,2,"2025-02-14T12:51:04.528",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063569,1739537464538,-500.0,0.00014027,2,"2025-02-14T12:51:04.538",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063570,1739537464547,-500.0,0.00014027,2,"2025-02-14T12:51:04.547",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063571,1739537464556,-500.0,0.00014027,2,"2025-02-14T12:51:04.556",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063572,1739537464566,-331.12346908,0.00014027,2,"2025-02-14T12:51:04.566",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063573,1739537464575,-500.0,0.00014027,2,"2025-02-14T12:51:04.575",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063574,1739537464585,-464.15,0.00014027,2,"2025-02-14T12:51:04.585",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063575,1739537464597,-500.0,0.00014027,2,"2025-02-14T12:51:04.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063576,1739537464607,-500.0,0.00014027,2,"2025-02-14T12:51:04.607",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063577,1739537464616,-486.21,0.00014027,2,"2025-02-14T12:51:04.616",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063578,1739537464629,-366.89821514,0.00014027,2,"2025-02-14T12:51:04.629",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063579,1739537464639,-500.0,0.00014027,2,"2025-02-14T12:51:04.639",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063580,1739537464649,-500.0,0.00014027,2,"2025-02-14T12:51:04.649",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063581,1739537464659,-231.57,0.00014027,2,"2025-02-14T12:51:04.659",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063582,1739537464669,-500.0,0.00014027,2,"2025-02-14T12:51:04.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063583,1739537464679,-287.17,0.00014027,2,"2025-02-14T12:51:04.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063584,1739537464688,-297.3,0.00014027,2,"2025-02-14T12:51:04.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063585,1739537464697,-500.0,0.00014027,2,"2025-02-14T12:51:04.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063586,1739537464708,-359.31126551,0.00014027,2,"2025-02-14T12:51:04.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063587,1739537464717,-510.05817613,0.00014027,2,"2025-02-14T12:51:04.717",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063588,1739537464727,-500.0,0.00014027,2,"2025-02-14T12:51:04.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063589,1739537464737,-450.16181234,0.00014027,2,"2025-02-14T12:51:04.737",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063590,1739537464746,-195.39,0.00014027,2,"2025-02-14T12:51:04.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063591,1739537464756,-461.29,0.00014027,2,"2025-02-14T12:51:04.756",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063592,1739537464767,-549.79,0.00014027,2,"2025-02-14T12:51:04.767",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063593,1739537464776,-201.94,0.00014027,2,"2025-02-14T12:51:04.776",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063594,1739537464786,-188.6,0.00014027,2,"2025-02-14T12:51:04.786",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063595,1739537464796,-500.0,0.00014027,2,"2025-02-14T12:51:04.796",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063596,1739537464807,-500.0,0.00014027,2,"2025-02-14T12:51:04.807",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063597,1739537464817,-398.9,0.00014027,2,"2025-02-14T12:51:04.817",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063598,1739537464828,-500.0,0.00014027,2,"2025-02-14T12:51:04.828",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063599,1739537464838,-500.0,0.00014027,2,"2025-02-14T12:51:04.838",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063600,1739537464848,-500.0,0.00014027,2,"2025-02-14T12:51:04.848",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063601,1739537464858,-500.0,0.00014027,2,"2025-02-14T12:51:04.858",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063602,1739537464868,-500.0,0.00014027,2,"2025-02-14T12:51:04.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063603,1739537464877,-500.0,0.00014027,2,"2025-02-14T12:51:04.877",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063604,1739537464887,-500.0,0.00014027,2,"2025-02-14T12:51:04.887",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063605,1739537464896,-242.55,0.00014027,2,"2025-02-14T12:51:04.896",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063606,1739537464905,-500.0,0.00014027,2,"2025-02-14T12:51:04.905",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063607,1739537464915,-545.59297829,0.00014027,2,"2025-02-14T12:51:04.915",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063608,1739537464924,-500.0,0.00014027,2,"2025-02-14T12:51:04.924",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063609,1739537464934,-500.0,0.00014027,2,"2025-02-14T12:51:04.934",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063610,1739537464944,-302.48795828,0.00014027,2,"2025-02-14T12:51:04.944",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063611,1739537464954,-500.0,0.00014027,2,"2025-02-14T12:51:04.954",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063612,1739537464963,-500.0,0.00014027,2,"2025-02-14T12:51:04.963",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063613,1739537464973,-500.0,0.00014027,2,"2025-02-14T12:51:04.973",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063614,1739537464982,-500.0,0.00014027,2,"2025-02-14T12:51:04.982",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063615,1739537464992,-500.0,0.00014027,2,"2025-02-14T12:51:04.992",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063616,1739537465001,-500.0,0.00014027,2,"2025-02-14T12:51:05.001",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063617,1739537465011,-492.29516437,0.00014027,2,"2025-02-14T12:51:05.011",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063618,1739537465021,-500.0,0.00014027,2,"2025-02-14T12:51:05.021",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063619,1739537465030,-506.25816058,0.00014027,2,"2025-02-14T12:51:05.030",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063620,1739537465040,-500.0,0.00014027,2,"2025-02-14T12:51:05.040",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063621,1739537465050,-505.56042102,0.00014027,2,"2025-02-14T12:51:05.050",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063622,1739537465060,-500.0,0.00014027,2,"2025-02-14T12:51:05.060",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063623,1739537465070,-500.0,0.00014027,2,"2025-02-14T12:51:05.070",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063624,1739537465080,-502.76392416,0.00014027,2,"2025-02-14T12:51:05.080",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063625,1739537465091,-500.0,0.00014027,2,"2025-02-14T12:51:05.091",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063626,1739537465101,-500.0,0.00014027,2,"2025-02-14T12:51:05.101",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063627,1739537465110,-500.0,0.00014027,2,"2025-02-14T12:51:05.110",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063628,1739537465121,-473.0034542,0.00014027,2,"2025-02-14T12:51:05.121",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063629,1739537465130,-500.0,0.00014027,2,"2025-02-14T12:51:05.130",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063630,1739537465140,-586.55,0.00014027,2,"2025-02-14T12:51:05.140",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063631,1739537465150,-500.0,0.00014027,2,"2025-02-14T12:51:05.150",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063632,1739537465159,-708.74,0.00014027,2,"2025-02-14T12:51:05.159",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063633,1739537465169,-644.95597321,0.00014027,2,"2025-02-14T12:51:05.169",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063634,1739537465178,-500.0,0.00014027,2,"2025-02-14T12:51:05.178",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063635,1739537465188,-409.48627636,0.00014027,2,"2025-02-14T12:51:05.188",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063636,1739537465197,-358.213118,0.00014027,2,"2025-02-14T12:51:05.197",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063637,1739537465207,-500.0,0.00014027,2,"2025-02-14T12:51:05.207",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063638,1739537465217,-500.0,0.00014027,2,"2025-02-14T12:51:05.217",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063639,1739537465227,-897.17,0.00014027,2,"2025-02-14T12:51:05.227",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063640,1739537465237,-468.22223651,0.00014027,2,"2025-02-14T12:51:05.237",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063641,1739537465247,-500.0,0.00014027,2,"2025-02-14T12:51:05.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063642,1739537465256,-4571.01,0.00014027,2,"2025-02-14T12:51:05.256",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063643,1739537465265,-500.0,0.00014027,2,"2025-02-14T12:51:05.265",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063644,1739537465275,-500.0,0.00014027,2,"2025-02-14T12:51:05.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063645,1739537465284,-500.0,0.00014027,2,"2025-02-14T12:51:05.284",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063646,1739537465293,-500.0,0.00014027,2,"2025-02-14T12:51:05.293",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063647,1739537465303,-500.0,0.00014027,2,"2025-02-14T12:51:05.303",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063648,1739537465312,-500.0,0.00014027,2,"2025-02-14T12:51:05.312",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063649,1739537465322,-500.0,0.00014027,2,"2025-02-14T12:51:05.322",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063650,1739537465331,-500.0,0.00014027,2,"2025-02-14T12:51:05.331",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063651,1739537465343,-500.0,0.00014027,2,"2025-02-14T12:51:05.343",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063652,1739537465353,-500.0,0.00014027,2,"2025-02-14T12:51:05.353",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063653,1739537465363,-500.0,0.00014027,2,"2025-02-14T12:51:05.363",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063654,1739537465372,-500.0,0.00014027,2,"2025-02-14T12:51:05.372",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063655,1739537465382,-500.0,0.00014027,2,"2025-02-14T12:51:05.382",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063656,1739537465392,-500.0,0.00014027,2,"2025-02-14T12:51:05.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063657,1739537465402,-1099.4,0.00014027,2,"2025-02-14T12:51:05.402",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063658,1739537465412,-664.01,0.00014027,2,"2025-02-14T12:51:05.412",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063659,1739537465505,-500.0,0.00014027,2,"2025-02-14T12:51:05.505",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063660,1739537465515,-500.0,0.00014027,2,"2025-02-14T12:51:05.515",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063661,1739537465525,-500.0,0.00014027,2,"2025-02-14T12:51:05.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063662,1739537465535,-500.0,0.00014027,2,"2025-02-14T12:51:05.535",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063663,1739537465545,-248.466983,0.00014027,2,"2025-02-14T12:51:05.545",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063664,1739537465554,-500.0,0.00014027,2,"2025-02-14T12:51:05.554",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063665,1739537465564,-635.8,0.00014027,2,"2025-02-14T12:51:05.564",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063666,1739537465575,-506.3,0.00014027,2,"2025-02-14T12:51:05.575",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063667,1739537465585,-238.45299713,0.00014027,2,"2025-02-14T12:51:05.585",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063668,1739537465600,-500.0,0.00014027,2,"2025-02-14T12:51:05.600",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063669,1739537465613,-500.0,0.00014027,2,"2025-02-14T12:51:05.613",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063670,1739537465623,-500.0,0.00014027,2,"2025-02-14T12:51:05.623",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063671,1739537465636,-500.0,0.00014027,2,"2025-02-14T12:51:05.636",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063672,1739537465648,-1118.67,0.00014027,2,"2025-02-14T12:51:05.648",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063673,1739537465659,-500.0,0.00014027,2,"2025-02-14T12:51:05.659",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063674,1739537465669,-755.67,0.00014027,2,"2025-02-14T12:51:05.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063675,1739537465681,-605.28,0.00014027,2,"2025-02-14T12:51:05.681",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063676,1739537465692,-843.42,0.00014027,2,"2025-02-14T12:51:05.692",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063677,1739537465702,-500.0,0.00014027,2,"2025-02-14T12:51:05.702",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063678,1739537465715,-500.0,0.00014027,2,"2025-02-14T12:51:05.715",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063679,1739537465728,-500.0,0.00014027,2,"2025-02-14T12:51:05.728",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063680,1739537465738,-500.0,0.00014027,2,"2025-02-14T12:51:05.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063681,1739537465748,-500.0,0.00014027,2,"2025-02-14T12:51:05.748",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063682,1739537465757,-500.0,0.00014027,2,"2025-02-14T12:51:05.757",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063683,1739537465768,-1135.02,0.00014027,2,"2025-02-14T12:51:05.768",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063684,1739537465778,-500.0,0.00014027,2,"2025-02-14T12:51:05.778",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063685,1739537465789,-500.0,0.00014027,2,"2025-02-14T12:51:05.789",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063686,1739537465801,-500.0,0.00014027,2,"2025-02-14T12:51:05.801",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063687,1739537465811,-500.0,0.00014027,2,"2025-02-14T12:51:05.811",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063688,1739537465821,-2092.47,0.00014027,2,"2025-02-14T12:51:05.821",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063689,1739537465831,-1777.05,0.00014027,2,"2025-02-14T12:51:05.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063690,1739537465846,-500.0,0.00014027,2,"2025-02-14T12:51:05.846",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063691,1739537465855,-500.0,0.00014027,2,"2025-02-14T12:51:05.855",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063692,1739537465865,-500.0,0.00014027,2,"2025-02-14T12:51:05.865",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063693,1739537465876,-584.96690352,0.00014027,2,"2025-02-14T12:51:05.876",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063694,1739537465885,-500.0,0.00014027,2,"2025-02-14T12:51:05.885",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063695,1739537465895,-500.0,0.00014027,2,"2025-02-14T12:51:05.895",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063696,1739537465905,-500.0,0.00014027,2,"2025-02-14T12:51:05.905",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063697,1739537465915,-483.69293842,0.00014027,2,"2025-02-14T12:51:05.915",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063698,1739537465925,-500.0,0.00014027,2,"2025-02-14T12:51:05.925",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063699,1739537465936,-500.0,0.00014027,2,"2025-02-14T12:51:05.936",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063700,1739537465946,-609.01,0.00014027,2,"2025-02-14T12:51:05.946",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063701,1739537465956,-500.0,0.00014027,2,"2025-02-14T12:51:05.956",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063702,1739537465966,-622.31,0.00014027,2,"2025-02-14T12:51:05.966",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063703,1739537465975,-500.0,0.00014027,2,"2025-02-14T12:51:05.975",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063704,1739537465985,-500.0,0.00014027,2,"2025-02-14T12:51:05.985",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063705,1739537465995,-549.16330371,0.00014027,2,"2025-02-14T12:51:05.995",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063706,1739537466005,-500.0,0.00014027,2,"2025-02-14T12:51:06.005",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063707,1739537466015,-593.58,0.00014027,2,"2025-02-14T12:51:06.015",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063708,1739537466026,-500.0,0.00014027,2,"2025-02-14T12:51:06.026",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063709,1739537466036,-500.0,0.00014027,2,"2025-02-14T12:51:06.036",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063710,1739537466046,-1408.38,0.00014027,2,"2025-02-14T12:51:06.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063711,1739537466057,-1194.09,0.00014027,2,"2025-02-14T12:51:06.057",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063712,1739537466067,-477.80038359,0.00014027,2,"2025-02-14T12:51:06.067",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063713,1739537466077,-500.0,0.00014027,2,"2025-02-14T12:51:06.077",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063714,1739537466087,-981.95,0.00014027,2,"2025-02-14T12:51:06.087",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063715,1739537466101,-500.0,0.00014027,2,"2025-02-14T12:51:06.101",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063716,1739537466112,-287.14612643,0.00014027,2,"2025-02-14T12:51:06.112",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063717,1739537466123,-500.0,0.00014027,2,"2025-02-14T12:51:06.123",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063718,1739537466133,-500.0,0.00014027,2,"2025-02-14T12:51:06.133",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063719,1739537466143,-500.0,0.00014027,2,"2025-02-14T12:51:06.143",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063720,1739537466154,-500.0,0.00014027,2,"2025-02-14T12:51:06.154",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063721,1739537466164,-342.38099946,0.00014027,2,"2025-02-14T12:51:06.164",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063722,1739537466175,-632.23,0.00014027,2,"2025-02-14T12:51:06.175",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063723,1739537466185,-431.0,0.00014027,2,"2025-02-14T12:51:06.185",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063724,1739537466195,-500.0,0.00014027,2,"2025-02-14T12:51:06.195",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063725,1739537466205,-779.75,0.00014027,2,"2025-02-14T12:51:06.205",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063726,1739537466215,-500.0,0.00014027,2,"2025-02-14T12:51:06.215",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063727,1739537466225,-500.0,0.00014027,2,"2025-02-14T12:51:06.225",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063728,1739537466234,-500.0,0.00014027,2,"2025-02-14T12:51:06.234",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063729,1739537466244,-500.0,0.00014027,2,"2025-02-14T12:51:06.244",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063730,1739537466254,-500.0,0.00014027,2,"2025-02-14T12:51:06.254",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063731,1739537466264,-500.0,0.00014027,2,"2025-02-14T12:51:06.264",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063732,1739537466273,-382.54558215,0.00014027,2,"2025-02-14T12:51:06.273",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063733,1739537466283,-500.0,0.00014027,2,"2025-02-14T12:51:06.283",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063734,1739537466293,-711.5,0.00014027,2,"2025-02-14T12:51:06.293",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063735,1739537466302,-500.0,0.00014027,2,"2025-02-14T12:51:06.302",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063736,1739537466311,-608.38,0.00014027,2,"2025-02-14T12:51:06.311",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063737,1739537466321,-293.68735558,0.00014027,2,"2025-02-14T12:51:06.321",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063738,1739537466331,-500.0,0.00014027,2,"2025-02-14T12:51:06.331",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063739,1739537466341,-500.0,0.00014027,2,"2025-02-14T12:51:06.341",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063740,1739537466354,-521.55,0.00014027,2,"2025-02-14T12:51:06.354",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063741,1739537466363,-500.0,0.00014027,2,"2025-02-14T12:51:06.363",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063742,1739537466373,-506.83472711,0.00014027,2,"2025-02-14T12:51:06.373",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063743,1739537466382,-500.0,0.00014027,2,"2025-02-14T12:51:06.382",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063744,1739537466392,-500.0,0.00014027,2,"2025-02-14T12:51:06.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063745,1739537466401,-553.9,0.00014027,2,"2025-02-14T12:51:06.401",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063746,1739537466410,-500.0,0.00014027,2,"2025-02-14T12:51:06.410",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063747,1739537466420,-707.22,0.00014027,2,"2025-02-14T12:51:06.420",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063748,1739537466430,-500.0,0.00014027,2,"2025-02-14T12:51:06.430",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063749,1739537466439,-500.0,0.00014027,2,"2025-02-14T12:51:06.439",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063750,1739537466449,-500.0,0.00014027,2,"2025-02-14T12:51:06.449",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063751,1739537466459,-500.0,0.00014027,2,"2025-02-14T12:51:06.459",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063752,1739537466468,-500.0,0.00014027,2,"2025-02-14T12:51:06.468",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063753,1739537466478,-500.0,0.00014027,2,"2025-02-14T12:51:06.478",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063754,1739537466488,-646.58,0.00014027,2,"2025-02-14T12:51:06.488",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063755,1739537466498,-500.0,0.00014027,2,"2025-02-14T12:51:06.498",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063756,1739537466507,-500.0,0.00014027,2,"2025-02-14T12:51:06.507",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063757,1739537466517,-500.0,0.00014027,2,"2025-02-14T12:51:06.517",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063758,1739537466527,-500.0,0.00014027,2,"2025-02-14T12:51:06.527",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063759,1739537466536,-500.0,0.00014027,2,"2025-02-14T12:51:06.536",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063760,1739537466546,-821.06,0.00014027,2,"2025-02-14T12:51:06.546",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063761,1739537466555,-500.0,0.00014027,2,"2025-02-14T12:51:06.555",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063762,1739537466565,-500.0,0.00014027,2,"2025-02-14T12:51:06.565",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063763,1739537466575,-500.0,0.00014027,2,"2025-02-14T12:51:06.575",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063764,1739537466585,-500.0,0.00014027,2,"2025-02-14T12:51:06.585",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063765,1739537466594,-567.35,0.00014027,2,"2025-02-14T12:51:06.594",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063766,1739537466604,-500.0,0.00014027,2,"2025-02-14T12:51:06.604",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063767,1739537466614,-500.0,0.00014027,2,"2025-02-14T12:51:06.614",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063768,1739537466624,-500.0,0.00014027,2,"2025-02-14T12:51:06.624",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063769,1739537466637,-582.75,0.00014027,2,"2025-02-14T12:51:06.637",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063770,1739537466649,-500.0,0.00014027,2,"2025-02-14T12:51:06.649",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063771,1739537466658,-500.0,0.00014027,2,"2025-02-14T12:51:06.658",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063772,1739537466668,-569.74,0.00014027,2,"2025-02-14T12:51:06.668",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063773,1739537466678,-500.0,0.00014027,2,"2025-02-14T12:51:06.678",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063774,1739537466688,-500.0,0.00014027,2,"2025-02-14T12:51:06.688",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063775,1739537466698,-500.0,0.00014027,2,"2025-02-14T12:51:06.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063776,1739537466709,-500.0,0.00014027,2,"2025-02-14T12:51:06.709",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063777,1739537466719,-789.99,0.00014027,2,"2025-02-14T12:51:06.719",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063778,1739537466729,-500.0,0.00014027,2,"2025-02-14T12:51:06.729",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063779,1739537466738,-723.23,0.00014027,2,"2025-02-14T12:51:06.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063780,1739537466747,-500.0,0.00014027,2,"2025-02-14T12:51:06.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063781,1739537466757,-629.85,0.00014027,2,"2025-02-14T12:51:06.757",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063782,1739537466767,-1299.37,0.00014027,2,"2025-02-14T12:51:06.767",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063783,1739537466776,-1000.0,0.00014027,2,"2025-02-14T12:51:06.776",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063784,1739537466786,-552.92,0.00014027,2,"2025-02-14T12:51:06.786",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063785,1739537466796,-500.0,0.00014027,2,"2025-02-14T12:51:06.796",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063786,1739537466882,-510.91,0.00014027,2,"2025-02-14T12:51:06.882",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063787,1739537466893,-234.265979,0.00014027,2,"2025-02-14T12:51:06.893",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063788,1739537466904,-500.0,0.00014027,2,"2025-02-14T12:51:06.904",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063789,1739537466914,-500.0,0.00014027,2,"2025-02-14T12:51:06.914",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063790,1739537466924,-500.0,0.00014027,2,"2025-02-14T12:51:06.924",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063791,1739537466934,-500.0,0.00014027,2,"2025-02-14T12:51:06.934",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063792,1739537466945,-500.0,0.00014027,2,"2025-02-14T12:51:06.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063793,1739537466955,-500.0,0.00014027,2,"2025-02-14T12:51:06.955",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063794,1739537466965,-923.32,0.00014027,2,"2025-02-14T12:51:06.965",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063795,1739537466975,-500.0,0.00014027,2,"2025-02-14T12:51:06.975",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063796,1739537466984,-500.0,0.00014027,2,"2025-02-14T12:51:06.984",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063797,1739537466994,-1275.79,0.00014027,2,"2025-02-14T12:51:06.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063798,1739537467003,-500.0,0.00014027,2,"2025-02-14T12:51:07.003",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063799,1739537467013,-500.0,0.00014027,2,"2025-02-14T12:51:07.013",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063800,1739537467023,-500.0,0.00014027,2,"2025-02-14T12:51:07.023",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063801,1739537467034,-500.0,0.00014027,2,"2025-02-14T12:51:07.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063802,1739537467044,-500.0,0.00014027,2,"2025-02-14T12:51:07.044",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063803,1739537467054,-500.0,0.00014027,2,"2025-02-14T12:51:07.054",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063804,1739537467064,-1221.44,0.00014027,2,"2025-02-14T12:51:07.064",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063805,1739537467074,-493.99963534,0.00014027,2,"2025-02-14T12:51:07.074",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063806,1739537467083,-500.0,0.00014027,2,"2025-02-14T12:51:07.083",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063807,1739537467093,-570.62,0.00014027,2,"2025-02-14T12:51:07.093",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063808,1739537467104,-500.0,0.00014027,2,"2025-02-14T12:51:07.104",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063809,1739537467114,-500.0,0.00014027,2,"2025-02-14T12:51:07.114",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063810,1739537467124,-500.0,0.00014027,2,"2025-02-14T12:51:07.124",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063811,1739537467133,-500.0,0.00014027,2,"2025-02-14T12:51:07.133",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063812,1739537467143,-500.0,0.00014027,2,"2025-02-14T12:51:07.143",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063813,1739537467153,-500.0,0.00014027,2,"2025-02-14T12:51:07.153",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063814,1739537467162,-153.8501447,0.00014078,2,"2025-02-14T12:51:07.162",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063815,1739537467171,-500.0,0.00014109,2,"2025-02-14T12:51:07.171",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063816,1739537467181,-500.0,0.00014109,2,"2025-02-14T12:51:07.181",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063817,1739537467190,-500.0,0.00014109,2,"2025-02-14T12:51:07.190",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063818,1739537467200,-500.0,0.00014109,2,"2025-02-14T12:51:07.200",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063819,1739537467210,-500.0,0.00014109,2,"2025-02-14T12:51:07.210",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063820,1739537467220,-469.57808132,0.00014109,2,"2025-02-14T12:51:07.220",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063821,1739537467230,-500.0,0.00014109,2,"2025-02-14T12:51:07.230",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063822,1739537467239,-500.0,0.00014109,2,"2025-02-14T12:51:07.239",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063823,1739537467249,-342.87068,0.00014109,2,"2025-02-14T12:51:07.249",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063824,1739537467258,-500.0,0.00014109,2,"2025-02-14T12:51:07.258",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063825,1739537467268,-500.0,0.00014109,2,"2025-02-14T12:51:07.268",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063826,1739537467278,-500.0,0.00014109,2,"2025-02-14T12:51:07.278",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063827,1739537467287,-545.53837149,0.00014109,2,"2025-02-14T12:51:07.287",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063828,1739537467297,-500.0,0.00014109,2,"2025-02-14T12:51:07.297",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063829,1739537467306,-500.0,0.00014109,2,"2025-02-14T12:51:07.306",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063830,1739537467316,-500.0,0.00014109,2,"2025-02-14T12:51:07.316",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063831,1739537467326,-244.1,0.00014109,2,"2025-02-14T12:51:07.326",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063832,1739537467336,-500.0,0.00014109,2,"2025-02-14T12:51:07.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063833,1739537467346,-500.0,0.00014109,2,"2025-02-14T12:51:07.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063834,1739537467356,-251.22424344,0.00014109,2,"2025-02-14T12:51:07.356",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063835,1739537467366,-500.0,0.00014109,2,"2025-02-14T12:51:07.366",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063836,1739537467375,-500.0,0.00014109,2,"2025-02-14T12:51:07.375",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063837,1739537467385,-500.0,0.00014109,2,"2025-02-14T12:51:07.385",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063838,1739537467395,-500.0,0.00014109,2,"2025-02-14T12:51:07.395",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063839,1739537467405,-211.88801047,0.00014109,2,"2025-02-14T12:51:07.405",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063840,1739537467415,-500.0,0.00014109,2,"2025-02-14T12:51:07.415",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063841,1739537467425,-500.0,0.00014109,2,"2025-02-14T12:51:07.425",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063842,1739537467435,-500.0,0.00014109,2,"2025-02-14T12:51:07.435",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063843,1739537467445,-500.0,0.00014109,2,"2025-02-14T12:51:07.445",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063844,1739537467455,-314.67,0.00014109,2,"2025-02-14T12:51:07.455",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063845,1739537467465,-500.0,0.00014109,2,"2025-02-14T12:51:07.465",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063846,1739537467476,-500.0,0.00014109,2,"2025-02-14T12:51:07.476",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063847,1739537467486,-500.0,0.00014109,2,"2025-02-14T12:51:07.486",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063848,1739537467496,-500.0,0.00014109,2,"2025-02-14T12:51:07.496",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063849,1739537467506,-500.0,0.00014109,2,"2025-02-14T12:51:07.506",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063850,1739537467515,-500.0,0.00014109,2,"2025-02-14T12:51:07.515",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063851,1739537467525,-500.0,0.00014109,2,"2025-02-14T12:51:07.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063852,1739537467535,-500.0,0.00014109,2,"2025-02-14T12:51:07.535",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063853,1739537467545,-500.0,0.00014109,2,"2025-02-14T12:51:07.545",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063854,1739537467555,-500.0,0.00014109,2,"2025-02-14T12:51:07.555",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063855,1739537467565,-500.0,0.00014109,2,"2025-02-14T12:51:07.565",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063856,1739537467574,-500.0,0.00014109,2,"2025-02-14T12:51:07.574",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063857,1739537467584,-500.0,0.00014109,2,"2025-02-14T12:51:07.584",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063858,1739537467597,-500.0,0.00014109,2,"2025-02-14T12:51:07.597",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063859,1739537467608,-500.0,0.00014109,2,"2025-02-14T12:51:07.608",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063860,1739537467618,-586.55,0.00014109,2,"2025-02-14T12:51:07.618",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063861,1739537467631,-500.0,0.00014109,2,"2025-02-14T12:51:07.631",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063862,1739537467642,-708.74,0.00014109,2,"2025-02-14T12:51:07.642",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063863,1739537467652,-500.0,0.00014109,2,"2025-02-14T12:51:07.652",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063864,1739537467662,-358.213118,0.00014109,2,"2025-02-14T12:51:07.662",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063865,1739537467672,-500.0,0.00014109,2,"2025-02-14T12:51:07.672",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063866,1739537467683,-500.0,0.00014109,2,"2025-02-14T12:51:07.683",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063867,1739537467693,-897.17,0.00014109,2,"2025-02-14T12:51:07.693",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063868,1739537467704,-500.0,0.00014109,2,"2025-02-14T12:51:07.704",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063869,1739537467715,-4571.01,0.00014109,2,"2025-02-14T12:51:07.715",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063870,1739537467725,-500.0,0.00014109,2,"2025-02-14T12:51:07.725",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063871,1739537467735,-500.0,0.00014109,2,"2025-02-14T12:51:07.735",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063872,1739537467745,-500.0,0.00014109,2,"2025-02-14T12:51:07.745",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063873,1739537467755,-500.0,0.00014109,2,"2025-02-14T12:51:07.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063874,1739537467765,-500.0,0.00014109,2,"2025-02-14T12:51:07.765",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063875,1739537467774,-500.0,0.00014109,2,"2025-02-14T12:51:07.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063876,1739537467784,-500.0,0.00014109,2,"2025-02-14T12:51:07.784",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063877,1739537467794,-500.0,0.00014109,2,"2025-02-14T12:51:07.794",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063878,1739537467804,-500.0,0.00014109,2,"2025-02-14T12:51:07.804",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063879,1739537467814,-500.0,0.00014109,2,"2025-02-14T12:51:07.814",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063880,1739537467824,-500.0,0.00014109,2,"2025-02-14T12:51:07.824",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063881,1739537467834,-500.0,0.00014109,2,"2025-02-14T12:51:07.834",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063882,1739537467845,-500.0,0.00014109,2,"2025-02-14T12:51:07.845",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063883,1739537467855,-500.0,0.00014109,2,"2025-02-14T12:51:07.855",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063884,1739537467865,-1099.4,0.00014109,2,"2025-02-14T12:51:07.865",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063885,1739537467875,-664.01,0.00014109,2,"2025-02-14T12:51:07.875",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063886,1739537467885,-500.0,0.00014109,2,"2025-02-14T12:51:07.885",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063887,1739537467895,-500.0,0.00014109,2,"2025-02-14T12:51:07.895",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063888,1739537467905,-500.0,0.00014109,2,"2025-02-14T12:51:07.905",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063889,1739537467915,-500.0,0.00014109,2,"2025-02-14T12:51:07.915",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063890,1739537467925,-248.466983,0.00014109,2,"2025-02-14T12:51:07.925",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063891,1739537467936,-635.8,0.00014109,2,"2025-02-14T12:51:07.936",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063892,1739537467945,-500.0,0.00014109,2,"2025-02-14T12:51:07.945",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063893,1739537467955,-506.3,0.00014109,2,"2025-02-14T12:51:07.955",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063894,1739537467965,-500.0,0.00014109,2,"2025-02-14T12:51:07.965",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063895,1739537467974,-500.0,0.00014109,2,"2025-02-14T12:51:07.974",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063896,1739537467984,-500.0,0.00014109,2,"2025-02-14T12:51:07.984",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063897,1739537467994,-500.0,0.00014109,2,"2025-02-14T12:51:07.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063898,1739537468004,-1118.67,0.00014109,2,"2025-02-14T12:51:08.004",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063899,1739537468015,-500.0,0.00014109,2,"2025-02-14T12:51:08.015",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063900,1739537468026,-755.67,0.00014109,2,"2025-02-14T12:51:08.026",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063901,1739537468036,-605.28,0.00014109,2,"2025-02-14T12:51:08.036",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063902,1739537468046,-843.42,0.00014109,2,"2025-02-14T12:51:08.046",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063903,1739537468056,-635.5979369,0.00014109,2,"2025-02-14T12:51:08.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063904,1739537468140,-500.0,0.00014109,2,"2025-02-14T12:51:08.140",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063905,1739537468150,-500.0,0.00014109,2,"2025-02-14T12:51:08.150",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063906,1739537468160,-500.0,0.00014109,2,"2025-02-14T12:51:08.160",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063907,1739537468170,-500.0,0.00014109,2,"2025-02-14T12:51:08.170",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063908,1739537468179,-500.0,0.00014109,2,"2025-02-14T12:51:08.179",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063909,1739537468190,-1135.02,0.00014109,2,"2025-02-14T12:51:08.190",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063910,1739537468200,-500.0,0.00014109,2,"2025-02-14T12:51:08.200",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063911,1739537468213,-500.0,0.00014109,2,"2025-02-14T12:51:08.213",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063912,1739537468223,-382.71716804,0.00014109,2,"2025-02-14T12:51:08.223",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063913,1739537468233,-500.0,0.00014109,2,"2025-02-14T12:51:08.233",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063914,1739537468243,-2092.47,0.00014109,2,"2025-02-14T12:51:08.243",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063915,1739537468253,-1777.05,0.00014109,2,"2025-02-14T12:51:08.253",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063916,1739537468265,-500.0,0.00014109,2,"2025-02-14T12:51:08.265",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063917,1739537468275,-500.0,0.00014109,2,"2025-02-14T12:51:08.275",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063918,1739537468285,-500.0,0.00014109,2,"2025-02-14T12:51:08.285",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063919,1739537468295,-500.0,0.00014109,2,"2025-02-14T12:51:08.295",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063920,1739537468304,-500.0,0.00014109,2,"2025-02-14T12:51:08.304",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063921,1739537468314,-500.0,0.00014109,2,"2025-02-14T12:51:08.314",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063922,1739537468324,-397.93914352,0.00014109,2,"2025-02-14T12:51:08.324",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063923,1739537468334,-500.0,0.00014109,2,"2025-02-14T12:51:08.334",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063924,1739537468346,-609.01,0.00014109,2,"2025-02-14T12:51:08.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063925,1739537468356,-315.1977709,0.00014109,2,"2025-02-14T12:51:08.356",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063926,1739537468365,-622.31,0.00014109,2,"2025-02-14T12:51:08.365",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063927,1739537468374,-500.0,0.00014109,2,"2025-02-14T12:51:08.374",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063928,1739537468384,-500.0,0.00014109,2,"2025-02-14T12:51:08.384",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063929,1739537468393,-500.0,0.00014109,2,"2025-02-14T12:51:08.393",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063930,1739537468404,-593.58,0.00014109,2,"2025-02-14T12:51:08.404",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063931,1739537468414,-500.0,0.00014109,2,"2025-02-14T12:51:08.414",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063932,1739537468424,-459.08323484,0.00014109,2,"2025-02-14T12:51:08.424",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063933,1739537468434,-1408.38,0.00014109,2,"2025-02-14T12:51:08.434",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063934,1739537468444,-1194.09,0.00014109,2,"2025-02-14T12:51:08.444",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063935,1739537468454,-300.18617711,0.00014109,2,"2025-02-14T12:51:08.454",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063936,1739537468465,-981.95,0.00014109,2,"2025-02-14T12:51:08.465",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063937,1739537468475,-500.0,0.00014109,2,"2025-02-14T12:51:08.475",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063938,1739537468485,-500.0,0.00014109,2,"2025-02-14T12:51:08.485",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063939,1739537468495,-500.0,0.00014109,2,"2025-02-14T12:51:08.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063940,1739537468505,-152.35273987,0.00014109,2,"2025-02-14T12:51:08.505",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063941,1739537468515,-632.23,0.00014109,2,"2025-02-14T12:51:08.515",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063942,1739537468525,-500.0,0.00014109,2,"2025-02-14T12:51:08.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063943,1739537468534,-779.75,0.00014109,2,"2025-02-14T12:51:08.534",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063944,1739537468544,-500.0,0.00014109,2,"2025-02-14T12:51:08.544",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063945,1739537468553,-500.0,0.00014109,2,"2025-02-14T12:51:08.553",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063946,1739537468562,-320.94138373,0.00014109,2,"2025-02-14T12:51:08.562",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063947,1739537468572,-500.0,0.00014109,2,"2025-02-14T12:51:08.572",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063948,1739537468582,-500.0,0.00014109,2,"2025-02-14T12:51:08.582",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063949,1739537468592,-500.0,0.00014109,2,"2025-02-14T12:51:08.592",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063950,1739537468603,-500.0,0.00014109,2,"2025-02-14T12:51:08.603",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063951,1739537468613,-711.5,0.00014109,2,"2025-02-14T12:51:08.613",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063952,1739537468623,-500.0,0.00014109,2,"2025-02-14T12:51:08.623",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063953,1739537468633,-608.38,0.00014109,2,"2025-02-14T12:51:08.633",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063954,1739537468646,-500.0,0.00014109,2,"2025-02-14T12:51:08.646",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063955,1739537468656,-500.0,0.00014109,2,"2025-02-14T12:51:08.656",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063956,1739537468666,-521.55,0.00014109,2,"2025-02-14T12:51:08.666",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063957,1739537468684,-500.0,0.00014109,2,"2025-02-14T12:51:08.684",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063958,1739537468703,-500.0,0.00014109,2,"2025-02-14T12:51:08.703",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063959,1739537468722,-514.39360061,0.00014109,2,"2025-02-14T12:51:08.722",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063960,1739537468740,-553.9,0.00014109,2,"2025-02-14T12:51:08.740",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063961,1739537468757,-500.0,0.00014109,2,"2025-02-14T12:51:08.757",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063962,1739537468775,-707.22,0.00014109,2,"2025-02-14T12:51:08.775",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063963,1739537468796,-500.0,0.00014109,2,"2025-02-14T12:51:08.796",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063964,1739537468816,-500.0,0.00014109,2,"2025-02-14T12:51:08.816",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063965,1739537468833,-500.0,0.00014109,2,"2025-02-14T12:51:08.833",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063966,1739537468853,-500.0,0.00014109,2,"2025-02-14T12:51:08.853",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063967,1739537468869,-500.0,0.00014109,2,"2025-02-14T12:51:08.869",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063968,1739537468885,-341.71632355,0.00014109,2,"2025-02-14T12:51:08.885",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063969,1739537468903,-646.58,0.00014109,2,"2025-02-14T12:51:08.903",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063970,1739537468917,-568.52864103,0.00014109,2,"2025-02-14T12:51:08.917",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063971,1739537468933,-500.0,0.00014109,2,"2025-02-14T12:51:08.933",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063972,1739537468946,-500.0,0.00014109,2,"2025-02-14T12:51:08.946",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063973,1739537468962,-565.34340994,0.00014109,2,"2025-02-14T12:51:08.962",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063974,1739537468978,-500.0,0.00014109,2,"2025-02-14T12:51:08.978",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063975,1739537468994,-821.06,0.00014109,2,"2025-02-14T12:51:08.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063976,1739537469010,-500.0,0.00014109,2,"2025-02-14T12:51:09.010",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063977,1739537469024,-500.0,0.00014109,2,"2025-02-14T12:51:09.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063978,1739537469039,-500.0,0.00014109,2,"2025-02-14T12:51:09.039",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063979,1739537469055,-500.0,0.00014109,2,"2025-02-14T12:51:09.055",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063980,1739537469071,-567.35,0.00014109,2,"2025-02-14T12:51:09.071",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063981,1739537469086,-188.0457285,0.00014109,2,"2025-02-14T12:51:09.086",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063982,1739537469103,-449.92147098,0.00014109,2,"2025-02-14T12:51:09.103",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063983,1739537469120,-500.0,0.00014109,2,"2025-02-14T12:51:09.120",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063984,1739537469136,-582.75,0.00014109,2,"2025-02-14T12:51:09.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063985,1739537469152,-500.0,0.00014109,2,"2025-02-14T12:51:09.152",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063986,1739537469168,-500.0,0.00014109,2,"2025-02-14T12:51:09.168",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063987,1739537469183,-569.74,0.00014109,2,"2025-02-14T12:51:09.183",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063988,1739537469198,-500.0,0.00014109,2,"2025-02-14T12:51:09.198",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063989,1739537469216,-500.0,0.00014109,2,"2025-02-14T12:51:09.216",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063990,1739537469232,-500.0,0.00014109,2,"2025-02-14T12:51:09.232",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063991,1739537469247,-500.0,0.00014109,2,"2025-02-14T12:51:09.247",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063992,1739537469263,-789.99,0.00014109,2,"2025-02-14T12:51:09.263",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063993,1739537469279,-500.0,0.00014109,2,"2025-02-14T12:51:09.279",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063994,1739537469295,-723.23,0.00014109,2,"2025-02-14T12:51:09.295",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063995,1739537469311,-500.0,0.00014109,2,"2025-02-14T12:51:09.311",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063996,1739537469326,-152.119774,0.00014109,2,"2025-02-14T12:51:09.326",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063997,1739537469341,-629.85,0.00014109,2,"2025-02-14T12:51:09.341",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063998,1739537469358,-1299.37,0.00014109,2,"2025-02-14T12:51:09.358",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353063999,1739537469375,-1000.0,0.00014109,2,"2025-02-14T12:51:09.375",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064000,1739537469391,-552.92,0.00014109,2,"2025-02-14T12:51:09.391",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064001,1739537469408,-500.0,0.00014109,2,"2025-02-14T12:51:09.408",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064002,1739537469425,-510.91,0.00014109,2,"2025-02-14T12:51:09.425",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064003,1739537469442,-234.265979,0.00014109,2,"2025-02-14T12:51:09.442",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064004,1739537469460,-500.0,0.00014109,2,"2025-02-14T12:51:09.460",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064005,1739537469477,-500.0,0.00014109,2,"2025-02-14T12:51:09.477",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064006,1739537469494,-500.0,0.00014109,2,"2025-02-14T12:51:09.494",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064007,1739537469510,-500.0,0.00014109,2,"2025-02-14T12:51:09.510",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064008,1739537469525,-500.0,0.00014109,2,"2025-02-14T12:51:09.525",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064009,1739537469541,-465.61248253,0.00014109,2,"2025-02-14T12:51:09.541",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064010,1739537469557,-923.32,0.00014109,2,"2025-02-14T12:51:09.557",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064011,1739537469675,-500.0,0.00014109,2,"2025-02-14T12:51:09.675",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064012,1739537469690,-500.0,0.00014109,2,"2025-02-14T12:51:09.690",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064013,1739537469700,-1275.79,0.00014109,2,"2025-02-14T12:51:09.700",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064014,1739537469710,-500.0,0.00014109,2,"2025-02-14T12:51:09.710",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064015,1739537469720,-500.0,0.00014109,2,"2025-02-14T12:51:09.720",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064016,1739537469729,-500.0,0.00014109,2,"2025-02-14T12:51:09.729",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064017,1739537469738,-500.0,0.00014109,2,"2025-02-14T12:51:09.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064018,1739537469748,-500.0,0.00014109,2,"2025-02-14T12:51:09.748",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064019,1739537469757,-500.0,0.00014109,2,"2025-02-14T12:51:09.757",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064020,1739537469766,-1221.44,0.00014109,2,"2025-02-14T12:51:09.766",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064021,1739537469775,-500.0,0.00014109,2,"2025-02-14T12:51:09.775",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064022,1739537469785,-570.62,0.00014109,2,"2025-02-14T12:51:09.785",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064023,1739537469793,-500.0,0.00014109,2,"2025-02-14T12:51:09.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064024,1739537469802,-500.0,0.00014109,2,"2025-02-14T12:51:09.802",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064025,1739537469810,-500.0,0.00014109,2,"2025-02-14T12:51:09.810",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064026,1739537469819,-500.0,0.00014109,2,"2025-02-14T12:51:09.819",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064027,1739537469828,-260.96893066,0.00014109,2,"2025-02-14T12:51:09.828",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064028,1739537469836,-500.0,0.00014109,2,"2025-02-14T12:51:09.836",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064029,1739537469848,-500.0,0.00014191,2,"2025-02-14T12:51:09.848",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064030,1739537469858,-500.0,0.00014191,2,"2025-02-14T12:51:09.858",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064031,1739537469868,-500.0,0.00014191,2,"2025-02-14T12:51:09.868",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064032,1739537469878,-500.0,0.00014191,2,"2025-02-14T12:51:09.878",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064033,1739537469888,-623.17322277,0.00014191,2,"2025-02-14T12:51:09.888",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064034,1739537469898,-624.99065089,0.00014191,2,"2025-02-14T12:51:09.898",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064035,1739537469909,-441.45,0.00014191,2,"2025-02-14T12:51:09.909",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064036,1739537469919,-500.0,0.00014191,2,"2025-02-14T12:51:09.919",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064037,1739537469930,-160.76,0.00014191,2,"2025-02-14T12:51:09.930",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064038,1739537469941,-500.0,0.00014191,2,"2025-02-14T12:51:09.941",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064039,1739537469951,-500.0,0.00014191,2,"2025-02-14T12:51:09.951",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064040,1739537469961,-500.0,0.00014191,2,"2025-02-14T12:51:09.961",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064041,1739537469971,-281.87,0.00014191,2,"2025-02-14T12:51:09.971",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064042,1739537469982,-500.0,0.00014191,2,"2025-02-14T12:51:09.982",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064043,1739537469992,-500.0,0.00014191,2,"2025-02-14T12:51:09.992",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064044,1739537470002,-641.19,0.00014191,2,"2025-02-14T12:51:10.002",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064045,1739537470013,-500.0,0.00014191,2,"2025-02-14T12:51:10.013",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064046,1739537470024,-500.0,0.00014191,2,"2025-02-14T12:51:10.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064047,1739537470034,-220.95299639,0.00014191,2,"2025-02-14T12:51:10.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064048,1739537470045,-500.0,0.00014191,2,"2025-02-14T12:51:10.045",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064049,1739537470055,-500.0,0.00014191,2,"2025-02-14T12:51:10.055",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064050,1739537470066,-200.62346314,0.00014191,2,"2025-02-14T12:51:10.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064051,1739537470077,-500.0,0.00014191,2,"2025-02-14T12:51:10.077",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064052,1739537470087,-500.0,0.00014191,2,"2025-02-14T12:51:10.087",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064053,1739537470098,-500.0,0.00014191,2,"2025-02-14T12:51:10.098",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064054,1739537470108,-500.0,0.00014191,2,"2025-02-14T12:51:10.108",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064055,1739537470119,-500.0,0.00014191,2,"2025-02-14T12:51:10.119",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064056,1739537470129,-500.0,0.00014191,2,"2025-02-14T12:51:10.129",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064057,1739537470139,-500.0,0.00014191,2,"2025-02-14T12:51:10.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064058,1739537470150,-500.0,0.00014191,2,"2025-02-14T12:51:10.150",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064059,1739537470160,-557.81894142,0.00014191,2,"2025-02-14T12:51:10.160",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064060,1739537470170,-500.0,0.00014191,2,"2025-02-14T12:51:10.170",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064061,1739537470180,-500.0,0.00014191,2,"2025-02-14T12:51:10.180",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064062,1739537470190,-500.0,0.00014191,2,"2025-02-14T12:51:10.190",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064063,1739537470200,-500.0,0.00014191,2,"2025-02-14T12:51:10.200",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064064,1739537470211,-586.55,0.00014191,2,"2025-02-14T12:51:10.211",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064065,1739537470221,-500.0,0.00014191,2,"2025-02-14T12:51:10.221",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064066,1739537470231,-708.74,0.00014191,2,"2025-02-14T12:51:10.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064067,1739537470240,-216.76731881,0.00014191,2,"2025-02-14T12:51:10.240",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064068,1739537470250,-358.213118,0.00014191,2,"2025-02-14T12:51:10.250",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064069,1739537470260,-500.0,0.00014191,2,"2025-02-14T12:51:10.260",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064070,1739537470269,-500.0,0.00014191,2,"2025-02-14T12:51:10.269",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064071,1739537470279,-897.17,0.00014191,2,"2025-02-14T12:51:10.279",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064072,1739537470288,-500.0,0.00014191,2,"2025-02-14T12:51:10.288",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064073,1739537470298,-4571.01,0.00014191,2,"2025-02-14T12:51:10.298",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064074,1739537470307,-415.14835495,0.00014191,2,"2025-02-14T12:51:10.307",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064075,1739537470317,-500.0,0.00014191,2,"2025-02-14T12:51:10.317",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064076,1739537470326,-500.0,0.00014191,2,"2025-02-14T12:51:10.326",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064077,1739537470336,-500.0,0.00014191,2,"2025-02-14T12:51:10.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064078,1739537470345,-500.0,0.00014191,2,"2025-02-14T12:51:10.345",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064079,1739537470355,-500.0,0.00014191,2,"2025-02-14T12:51:10.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064080,1739537470365,-500.0,0.00014191,2,"2025-02-14T12:51:10.365",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064081,1739537470375,-644.21195701,0.00014191,2,"2025-02-14T12:51:10.375",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064082,1739537470385,-500.0,0.00014191,2,"2025-02-14T12:51:10.385",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064083,1739537470395,-500.0,0.00014191,2,"2025-02-14T12:51:10.395",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064084,1739537470404,-347.99789209,0.00014191,2,"2025-02-14T12:51:10.404",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064085,1739537470414,-500.0,0.00014191,2,"2025-02-14T12:51:10.414",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064086,1739537470423,-500.0,0.00014191,2,"2025-02-14T12:51:10.423",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064087,1739537470433,-500.0,0.00014191,2,"2025-02-14T12:51:10.433",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064088,1739537470442,-1099.4,0.00014191,2,"2025-02-14T12:51:10.442",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064089,1739537470452,-664.01,0.00014191,2,"2025-02-14T12:51:10.452",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064090,1739537470461,-500.0,0.00014191,2,"2025-02-14T12:51:10.461",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064091,1739537470471,-500.0,0.00014191,2,"2025-02-14T12:51:10.471",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064092,1739537470480,-500.0,0.00014191,2,"2025-02-14T12:51:10.480",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064093,1739537470489,-500.0,0.00014191,2,"2025-02-14T12:51:10.489",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064094,1739537470499,-248.466983,0.00014191,2,"2025-02-14T12:51:10.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064095,1739537470509,-635.8,0.00014191,2,"2025-02-14T12:51:10.509",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064096,1739537470519,-500.0,0.00014191,2,"2025-02-14T12:51:10.519",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064097,1739537470528,-506.3,0.00014191,2,"2025-02-14T12:51:10.528",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064098,1739537470538,-500.0,0.00014191,2,"2025-02-14T12:51:10.538",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064099,1739537470548,-500.0,0.00014191,2,"2025-02-14T12:51:10.548",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064100,1739537470557,-196.9,0.00014191,2,"2025-02-14T12:51:10.557",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064101,1739537470566,-500.0,0.00014191,2,"2025-02-14T12:51:10.566",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064102,1739537470576,-1118.67,0.00014191,2,"2025-02-14T12:51:10.576",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064103,1739537470585,-500.0,0.00014191,2,"2025-02-14T12:51:10.585",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064104,1739537470595,-755.67,0.00014191,2,"2025-02-14T12:51:10.595",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064105,1739537470606,-605.28,0.00014191,2,"2025-02-14T12:51:10.606",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064106,1739537470615,-843.42,0.00014191,2,"2025-02-14T12:51:10.615",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064107,1739537470625,-500.0,0.00014191,2,"2025-02-14T12:51:10.625",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064108,1739537470636,-506.85346679,0.00014191,2,"2025-02-14T12:51:10.636",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064109,1739537470646,-500.0,0.00014191,2,"2025-02-14T12:51:10.646",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064110,1739537470655,-500.0,0.00014191,2,"2025-02-14T12:51:10.655",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064111,1739537470665,-500.0,0.00014191,2,"2025-02-14T12:51:10.665",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064112,1739537470675,-1135.02,0.00014191,2,"2025-02-14T12:51:10.675",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064113,1739537470684,-500.0,0.00014191,2,"2025-02-14T12:51:10.684",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064114,1739537470694,-500.0,0.00014191,2,"2025-02-14T12:51:10.694",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064115,1739537470703,-500.0,0.00014191,2,"2025-02-14T12:51:10.703",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064116,1739537470714,-2092.47,0.00014191,2,"2025-02-14T12:51:10.714",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064117,1739537470724,-1777.05,0.00014191,2,"2025-02-14T12:51:10.724",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064118,1739537470734,-500.0,0.00014191,2,"2025-02-14T12:51:10.734",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064119,1739537470743,-500.0,0.00014191,2,"2025-02-14T12:51:10.743",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064120,1739537470754,-500.0,0.00014191,2,"2025-02-14T12:51:10.754",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064121,1739537470764,-500.0,0.00014191,2,"2025-02-14T12:51:10.764",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064122,1739537470773,-500.0,0.00014191,2,"2025-02-14T12:51:10.773",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064123,1739537470783,-500.0,0.00014191,2,"2025-02-14T12:51:10.783",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064124,1739537470793,-609.01,0.00014191,2,"2025-02-14T12:51:10.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064125,1739537470806,-622.31,0.00014191,2,"2025-02-14T12:51:10.806",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064126,1739537470815,-500.0,0.00014191,2,"2025-02-14T12:51:10.815",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064127,1739537470825,-500.0,0.00014191,2,"2025-02-14T12:51:10.825",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064128,1739537470834,-500.0,0.00014191,2,"2025-02-14T12:51:10.834",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064129,1739537470843,-593.58,0.00014191,2,"2025-02-14T12:51:10.843",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064130,1739537470883,-500.0,0.00014191,2,"2025-02-14T12:51:10.883",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064131,1739537470892,-1408.38,0.00014191,2,"2025-02-14T12:51:10.892",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064132,1739537470902,-1194.09,0.00014191,2,"2025-02-14T12:51:10.902",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064133,1739537470911,-981.95,0.00014191,2,"2025-02-14T12:51:10.911",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064134,1739537470921,-500.0,0.00014191,2,"2025-02-14T12:51:10.921",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064135,1739537470931,-500.0,0.00014191,2,"2025-02-14T12:51:10.931",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064136,1739537470941,-500.0,0.00014191,2,"2025-02-14T12:51:10.941",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064137,1739537470950,-632.23,0.00014191,2,"2025-02-14T12:51:10.950",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064138,1739537470959,-500.0,0.00014191,2,"2025-02-14T12:51:10.959",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064139,1739537471045,-779.75,0.00014191,2,"2025-02-14T12:51:11.045",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064140,1739537471056,-500.0,0.00014191,2,"2025-02-14T12:51:11.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064141,1739537471066,-500.0,0.00014191,2,"2025-02-14T12:51:11.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064142,1739537471076,-500.0,0.00014191,2,"2025-02-14T12:51:11.076",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064143,1739537471086,-500.0,0.00014191,2,"2025-02-14T12:51:11.086",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064144,1739537471095,-500.0,0.00014191,2,"2025-02-14T12:51:11.095",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064145,1739537471107,-500.0,0.00014191,2,"2025-02-14T12:51:11.107",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064146,1739537471117,-711.5,0.00014191,2,"2025-02-14T12:51:11.117",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064147,1739537471126,-500.0,0.00014191,2,"2025-02-14T12:51:11.126",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064148,1739537471136,-608.38,0.00014191,2,"2025-02-14T12:51:11.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064149,1739537471145,-500.0,0.00014191,2,"2025-02-14T12:51:11.145",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064150,1739537471155,-500.0,0.00014191,2,"2025-02-14T12:51:11.155",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064151,1739537471164,-521.55,0.00014191,2,"2025-02-14T12:51:11.164",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064152,1739537471174,-279.69480131,0.00014191,2,"2025-02-14T12:51:11.174",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064153,1739537471184,-500.0,0.00014191,2,"2025-02-14T12:51:11.184",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064154,1739537471193,-553.9,0.00014191,2,"2025-02-14T12:51:11.193",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064155,1739537471203,-500.0,0.00014191,2,"2025-02-14T12:51:11.203",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064156,1739537471212,-707.22,0.00014191,2,"2025-02-14T12:51:11.212",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064157,1739537471222,-500.0,0.00014191,2,"2025-02-14T12:51:11.222",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064158,1739537471231,-500.0,0.00014191,2,"2025-02-14T12:51:11.231",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064159,1739537471241,-500.0,0.00014191,2,"2025-02-14T12:51:11.241",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064160,1739537471251,-500.0,0.00014191,2,"2025-02-14T12:51:11.251",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064161,1739537471261,-500.0,0.00014191,2,"2025-02-14T12:51:11.261",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064162,1739537471274,-646.58,0.00014191,2,"2025-02-14T12:51:11.274",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064163,1739537471283,-500.0,0.00014191,2,"2025-02-14T12:51:11.283",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064164,1739537471293,-500.0,0.00014191,2,"2025-02-14T12:51:11.293",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064165,1739537471303,-500.0,0.00014191,2,"2025-02-14T12:51:11.303",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064166,1739537471312,-821.06,0.00014191,2,"2025-02-14T12:51:11.312",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064167,1739537471322,-500.0,0.00014191,2,"2025-02-14T12:51:11.322",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064168,1739537471332,-500.0,0.00014191,2,"2025-02-14T12:51:11.332",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064169,1739537471341,-500.0,0.00014191,2,"2025-02-14T12:51:11.341",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064170,1739537471355,-500.0,0.00014191,2,"2025-02-14T12:51:11.355",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064171,1739537471364,-567.35,0.00014191,2,"2025-02-14T12:51:11.364",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064172,1739537471374,-500.0,0.00014191,2,"2025-02-14T12:51:11.374",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064173,1739537471384,-582.75,0.00014191,2,"2025-02-14T12:51:11.384",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064174,1739537471394,-500.0,0.00014191,2,"2025-02-14T12:51:11.394",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064175,1739537471404,-500.0,0.00014191,2,"2025-02-14T12:51:11.404",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064176,1739537471413,-569.74,0.00014191,2,"2025-02-14T12:51:11.413",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064177,1739537471423,-328.45468916,0.00014191,2,"2025-02-14T12:51:11.423",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064178,1739537471432,-500.0,0.00014191,2,"2025-02-14T12:51:11.432",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064179,1739537471442,-500.0,0.00014191,2,"2025-02-14T12:51:11.442",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064180,1739537471452,-789.99,0.00014191,2,"2025-02-14T12:51:11.452",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064181,1739537471461,-500.0,0.00014191,2,"2025-02-14T12:51:11.461",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064182,1739537471471,-500.0,0.00014191,2,"2025-02-14T12:51:11.471",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064183,1739537471480,-723.23,0.00014191,2,"2025-02-14T12:51:11.480",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064184,1739537471489,-610.47720238,0.00014191,2,"2025-02-14T12:51:11.489",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064185,1739537471499,-152.119774,0.00014191,2,"2025-02-14T12:51:11.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064186,1739537471508,-629.85,0.00014191,2,"2025-02-14T12:51:11.508",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064187,1739537471518,-1299.37,0.00014191,2,"2025-02-14T12:51:11.518",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064188,1739537471527,-1000.0,0.00014191,2,"2025-02-14T12:51:11.527",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064189,1739537471537,-552.92,0.00014191,2,"2025-02-14T12:51:11.537",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064190,1739537471547,-500.0,0.00014191,2,"2025-02-14T12:51:11.547",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064191,1739537471556,-510.91,0.00014191,2,"2025-02-14T12:51:11.556",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064192,1739537471566,-234.265979,0.00014191,2,"2025-02-14T12:51:11.566",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064193,1739537471575,-500.0,0.00014191,2,"2025-02-14T12:51:11.575",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064194,1739537471585,-423.16284895,0.00014191,2,"2025-02-14T12:51:11.585",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064195,1739537471595,-500.0,0.00014191,2,"2025-02-14T12:51:11.595",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064196,1739537471608,-500.0,0.00014191,2,"2025-02-14T12:51:11.608",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064197,1739537471617,-500.0,0.00014191,2,"2025-02-14T12:51:11.617",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064198,1739537471627,-923.32,0.00014191,2,"2025-02-14T12:51:11.627",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064199,1739537471638,-500.0,0.00014191,2,"2025-02-14T12:51:11.638",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064200,1739537471648,-500.0,0.00014191,2,"2025-02-14T12:51:11.648",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064201,1739537471658,-1275.79,0.00014191,2,"2025-02-14T12:51:11.658",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064202,1739537471668,-500.0,0.00014191,2,"2025-02-14T12:51:11.668",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064203,1739537471679,-500.0,0.00014191,2,"2025-02-14T12:51:11.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064204,1739537471689,-500.0,0.00014191,2,"2025-02-14T12:51:11.689",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064205,1739537471699,-371.3835568,0.00014191,2,"2025-02-14T12:51:11.699",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064206,1739537471708,-500.0,0.00014191,2,"2025-02-14T12:51:11.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064207,1739537471718,-500.0,0.00014191,2,"2025-02-14T12:51:11.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064208,1739537471728,-1221.44,0.00014191,2,"2025-02-14T12:51:11.728",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064209,1739537471738,-500.0,0.00014191,2,"2025-02-14T12:51:11.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064210,1739537471747,-570.62,0.00014191,2,"2025-02-14T12:51:11.747",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064211,1739537471757,-500.0,0.00014191,2,"2025-02-14T12:51:11.757",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064212,1739537471766,-500.0,0.00014191,2,"2025-02-14T12:51:11.766",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064213,1739537471776,-500.0,0.00014191,2,"2025-02-14T12:51:11.776",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064214,1739537471785,-500.0,0.00014191,2,"2025-02-14T12:51:11.785",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064215,1739537471795,-500.0,0.00014191,2,"2025-02-14T12:51:11.795",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064216,1739537471805,-329.12,0.00014219,2,"2025-02-14T12:51:11.805",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064217,1739537471814,-500.0,0.00014273,2,"2025-02-14T12:51:11.814",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064218,1739537471824,-500.0,0.00014273,2,"2025-02-14T12:51:11.824",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064219,1739537471833,-500.0,0.00014273,2,"2025-02-14T12:51:11.833",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064220,1739537471842,-500.0,0.00014273,2,"2025-02-14T12:51:11.842",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064221,1739537471854,-500.0,0.00014273,2,"2025-02-14T12:51:11.854",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064222,1739537471864,-241.35,0.00014273,2,"2025-02-14T12:51:11.864",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064223,1739537471873,-500.0,0.00014273,2,"2025-02-14T12:51:11.873",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064224,1739537471883,-500.0,0.00014273,2,"2025-02-14T12:51:11.883",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064225,1739537471893,-268.29,0.00014273,2,"2025-02-14T12:51:11.893",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064226,1739537471903,-629.72,0.00014273,2,"2025-02-14T12:51:11.903",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064227,1739537471912,-500.0,0.00014273,2,"2025-02-14T12:51:11.912",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064228,1739537471922,-498.91,0.00014273,2,"2025-02-14T12:51:11.922",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064229,1739537471932,-500.0,0.00014273,2,"2025-02-14T12:51:11.932",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064230,1739537471942,-500.0,0.00014273,2,"2025-02-14T12:51:11.942",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064231,1739537471953,-500.0,0.00014273,2,"2025-02-14T12:51:11.953",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064232,1739537471964,-500.0,0.00014273,2,"2025-02-14T12:51:11.964",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064233,1739537471974,-500.0,0.00014273,2,"2025-02-14T12:51:11.974",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064234,1739537471984,-500.0,0.00014273,2,"2025-02-14T12:51:11.984",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064235,1739537471994,-500.0,0.00014273,2,"2025-02-14T12:51:11.994",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064236,1739537472004,-500.0,0.00014273,2,"2025-02-14T12:51:12.004",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064237,1739537472014,-500.0,0.00014273,2,"2025-02-14T12:51:12.014",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064238,1739537472024,-156.17,0.00014273,2,"2025-02-14T12:51:12.024",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064239,1739537472034,-191.36252728,0.00014273,2,"2025-02-14T12:51:12.034",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064240,1739537472044,-500.0,0.00014273,2,"2025-02-14T12:51:12.044",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064241,1739537472055,-586.55,0.00014273,2,"2025-02-14T12:51:12.055",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064242,1739537472065,-500.0,0.00014273,2,"2025-02-14T12:51:12.065",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064243,1739537472075,-708.74,0.00014273,2,"2025-02-14T12:51:12.075",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064244,1739537472084,-358.213118,0.00014273,2,"2025-02-14T12:51:12.084",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064245,1739537472095,-500.0,0.00014273,2,"2025-02-14T12:51:12.095",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064246,1739537472107,-172.15663125,0.00014273,2,"2025-02-14T12:51:12.107",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064247,1739537472117,-897.17,0.00014273,2,"2025-02-14T12:51:12.117",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064248,1739537472127,-500.0,0.00014273,2,"2025-02-14T12:51:12.127",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064249,1739537472138,-4571.01,0.00014273,2,"2025-02-14T12:51:12.138",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064250,1739537472148,-500.0,0.00014273,2,"2025-02-14T12:51:12.148",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064251,1739537472158,-587.06803522,0.00014273,2,"2025-02-14T12:51:12.158",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064252,1739537472167,-500.0,0.00014273,2,"2025-02-14T12:51:12.167",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064253,1739537472177,-500.0,0.00014273,2,"2025-02-14T12:51:12.177",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064254,1739537472187,-500.0,0.00014273,2,"2025-02-14T12:51:12.187",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064255,1739537472197,-500.0,0.00014273,2,"2025-02-14T12:51:12.197",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064256,1739537472208,-500.0,0.00014273,2,"2025-02-14T12:51:12.208",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064257,1739537472292,-500.0,0.00014273,2,"2025-02-14T12:51:12.292",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064258,1739537472302,-500.0,0.00014273,2,"2025-02-14T12:51:12.302",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064259,1739537472312,-500.0,0.00014273,2,"2025-02-14T12:51:12.312",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064260,1739537472322,-500.0,0.00014273,2,"2025-02-14T12:51:12.322",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064261,1739537472331,-1099.4,0.00014273,2,"2025-02-14T12:51:12.331",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064262,1739537472341,-664.01,0.00014273,2,"2025-02-14T12:51:12.341",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064263,1739537472353,-500.0,0.00014273,2,"2025-02-14T12:51:12.353",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064264,1739537472363,-500.0,0.00014273,2,"2025-02-14T12:51:12.363",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064265,1739537472372,-500.0,0.00014273,2,"2025-02-14T12:51:12.372",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064266,1739537472382,-211.08635763,0.00014273,2,"2025-02-14T12:51:12.382",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064267,1739537472392,-248.466983,0.00014273,2,"2025-02-14T12:51:12.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064268,1739537472402,-635.8,0.00014273,2,"2025-02-14T12:51:12.402",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064269,1739537472412,-500.0,0.00014273,2,"2025-02-14T12:51:12.412",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064270,1739537472422,-506.3,0.00014273,2,"2025-02-14T12:51:12.422",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064271,1739537472431,-500.0,0.00014273,2,"2025-02-14T12:51:12.431",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064272,1739537472441,-500.0,0.00014273,2,"2025-02-14T12:51:12.441",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064273,1739537472451,-500.0,0.00014273,2,"2025-02-14T12:51:12.451",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064274,1739537472461,-1118.67,0.00014273,2,"2025-02-14T12:51:12.461",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064275,1739537472471,-500.0,0.00014273,2,"2025-02-14T12:51:12.471",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064276,1739537472481,-755.67,0.00014273,2,"2025-02-14T12:51:12.481",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064277,1739537472490,-605.28,0.00014273,2,"2025-02-14T12:51:12.490",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064278,1739537472499,-843.42,0.00014273,2,"2025-02-14T12:51:12.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064279,1739537472509,-500.0,0.00014273,2,"2025-02-14T12:51:12.509",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064280,1739537472518,-500.0,0.00014273,2,"2025-02-14T12:51:12.518",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064281,1739537472528,-500.0,0.00014273,2,"2025-02-14T12:51:12.528",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064282,1739537472537,-243.47014398,0.00014273,2,"2025-02-14T12:51:12.537",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064283,1739537472547,-1135.02,0.00014273,2,"2025-02-14T12:51:12.547",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064284,1739537472556,-567.59422684,0.00014273,2,"2025-02-14T12:51:12.556",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064285,1739537472566,-500.0,0.00014273,2,"2025-02-14T12:51:12.566",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064286,1739537472576,-500.0,0.00014273,2,"2025-02-14T12:51:12.576",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064287,1739537472586,-2092.47,0.00014273,2,"2025-02-14T12:51:12.586",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064288,1739537472595,-1777.05,0.00014273,2,"2025-02-14T12:51:12.595",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064289,1739537472616,-500.0,0.00014273,2,"2025-02-14T12:51:12.616",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064290,1739537472627,-500.0,0.00014273,2,"2025-02-14T12:51:12.627",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064291,1739537472641,-500.0,0.00014273,2,"2025-02-14T12:51:12.641",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064292,1739537472650,-500.0,0.00014273,2,"2025-02-14T12:51:12.650",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064293,1739537472660,-208.43965906,0.00014273,2,"2025-02-14T12:51:12.660",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064294,1739537472670,-500.0,0.00014273,2,"2025-02-14T12:51:12.670",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064295,1739537472679,-609.01,0.00014273,2,"2025-02-14T12:51:12.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064296,1739537472689,-622.31,0.00014273,2,"2025-02-14T12:51:12.689",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064297,1739537472698,-500.0,0.00014273,2,"2025-02-14T12:51:12.698",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064298,1739537472708,-500.0,0.00014273,2,"2025-02-14T12:51:12.708",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064299,1739537472718,-500.0,0.00014273,2,"2025-02-14T12:51:12.718",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064300,1739537472728,-593.58,0.00014273,2,"2025-02-14T12:51:12.728",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064301,1739537472738,-500.0,0.00014273,2,"2025-02-14T12:51:12.738",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064302,1739537472748,-1408.38,0.00014273,2,"2025-02-14T12:51:12.748",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064303,1739537472760,-1194.09,0.00014273,2,"2025-02-14T12:51:12.760",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064304,1739537472769,-500.0,0.00014273,2,"2025-02-14T12:51:12.769",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064305,1739537472779,-129.23138098,0.00014273,2,"2025-02-14T12:51:12.779",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064306,1739537472991,-852.71861902,0.00014273,2,"2025-02-14T12:51:12.991",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064307,1739537473001,-500.0,0.00014273,2,"2025-02-14T12:51:13.001",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064308,1739537473011,-500.0,0.00014273,2,"2025-02-14T12:51:13.011",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064309,1739537473021,-632.23,0.00014273,2,"2025-02-14T12:51:13.021",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064310,1739537473032,-500.0,0.00014273,2,"2025-02-14T12:51:13.032",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064311,1739537473042,-779.75,0.00014273,2,"2025-02-14T12:51:13.042",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064312,1739537473052,-500.0,0.00014273,2,"2025-02-14T12:51:13.052",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064313,1739537473062,-500.0,0.00014273,2,"2025-02-14T12:51:13.062",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064314,1739537473072,-500.0,0.00014273,2,"2025-02-14T12:51:13.072",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064315,1739537473081,-500.0,0.00014273,2,"2025-02-14T12:51:13.081",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064316,1739537473091,-500.0,0.00014273,2,"2025-02-14T12:51:13.091",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064317,1739537473104,-288.55862877,0.00014273,2,"2025-02-14T12:51:13.104",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064318,1739537473114,-64.81117051,0.00014273,2,"2025-02-14T12:51:13.114",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064319,1739537473130,-646.68882949,0.00014273,2,"2025-02-14T12:51:13.130",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064320,1739537473140,-500.0,0.00014273,2,"2025-02-14T12:51:13.140",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064321,1739537473150,-608.38,0.00014273,2,"2025-02-14T12:51:13.150",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064322,1739537473160,-196.33117051,0.00014273,2,"2025-02-14T12:51:13.160",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064323,1739537473511,-355.64993399,0.00013698,2,"2025-02-14T12:51:13.511",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064324,1739537473531,-145.86006601,0.00013698,2,"2025-02-14T12:51:13.531",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064325,1739537473540,-500.0,0.00013698,2,"2025-02-14T12:51:13.540",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064326,1739537473550,-500.0,0.00013698,2,"2025-02-14T12:51:13.550",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064327,1739537473560,-501.51,0.0001378,2,"2025-02-14T12:51:13.560",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064328,1739537473570,-500.0,0.0001378,2,"2025-02-14T12:51:13.570",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064329,1739537473580,-500.0,0.0001378,2,"2025-02-14T12:51:13.580",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064330,1739537473589,-501.51,0.00013863,2,"2025-02-14T12:51:13.589",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064331,1739537473602,-500.0,0.00013863,2,"2025-02-14T12:51:13.602",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064332,1739537473611,-501.51,0.00013945,2,"2025-02-14T12:51:13.611",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064333,1739537473620,-500.0,0.00013945,2,"2025-02-14T12:51:13.620",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064334,1739537473630,-501.51,0.00014027,2,"2025-02-14T12:51:13.630",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064335,1739537473643,-303.66882949,0.00014273,2,"2025-02-14T12:51:13.643",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064336,1739537473653,-500.0,0.00014273,2,"2025-02-14T12:51:13.653",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064337,1739537473663,-521.55,0.00014273,2,"2025-02-14T12:51:13.663",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064338,1739537473672,-156.890318,0.00014273,2,"2025-02-14T12:51:13.672",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064339,1739537473683,-500.0,0.00014273,2,"2025-02-14T12:51:13.683",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064340,1739537473692,-553.9,0.00014273,2,"2025-02-14T12:51:13.692",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064341,1739537473702,-500.0,0.00014273,2,"2025-02-14T12:51:13.702",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064342,1739537473712,-707.22,0.00014273,2,"2025-02-14T12:51:13.712",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064343,1739537473722,-500.0,0.00014273,2,"2025-02-14T12:51:13.722",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064344,1739537473732,-500.0,0.00014273,2,"2025-02-14T12:51:13.732",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064345,1739537473741,-500.0,0.00014273,2,"2025-02-14T12:51:13.741",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064346,1739537473751,-500.0,0.00014273,2,"2025-02-14T12:51:13.751",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064347,1739537473761,-500.0,0.00014273,2,"2025-02-14T12:51:13.761",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064348,1739537473771,-646.58,0.00014273,2,"2025-02-14T12:51:13.771",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064349,1739537473780,-500.0,0.00014273,2,"2025-02-14T12:51:13.780",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064350,1739537473789,-500.0,0.00014273,2,"2025-02-14T12:51:13.789",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064351,1739537473799,-500.0,0.00014273,2,"2025-02-14T12:51:13.799",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064352,1739537473810,-821.06,0.00014273,2,"2025-02-14T12:51:13.810",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064353,1739537473820,-500.0,0.00014273,2,"2025-02-14T12:51:13.820",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064354,1739537473831,-500.0,0.00014273,2,"2025-02-14T12:51:13.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064355,1739537473841,-500.0,0.00014273,2,"2025-02-14T12:51:13.841",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064356,1739537473853,-500.0,0.00014273,2,"2025-02-14T12:51:13.853",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064357,1739537473863,-567.35,0.00014273,2,"2025-02-14T12:51:13.863",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064358,1739537473872,-500.0,0.00014273,2,"2025-02-14T12:51:13.872",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064359,1739537473882,-582.75,0.00014273,2,"2025-02-14T12:51:13.882",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064360,1739537473892,-500.0,0.00014273,2,"2025-02-14T12:51:13.892",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064361,1739537473901,-500.0,0.00014273,2,"2025-02-14T12:51:13.901",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064362,1739537473911,-569.74,0.00014273,2,"2025-02-14T12:51:13.911",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064363,1739537473921,-500.0,0.00014273,2,"2025-02-14T12:51:13.921",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064364,1739537473931,-500.0,0.00014273,2,"2025-02-14T12:51:13.931",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064365,1739537473940,-789.99,0.00014273,2,"2025-02-14T12:51:13.940",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064366,1739537473950,-500.0,0.00014273,2,"2025-02-14T12:51:13.950",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064367,1739537473960,-500.0,0.00014273,2,"2025-02-14T12:51:13.960",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064368,1739537473970,-723.23,0.00014273,2,"2025-02-14T12:51:13.970",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064369,1739537473979,-629.85,0.00014273,2,"2025-02-14T12:51:13.979",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064370,1739537473989,-1299.37,0.00014273,2,"2025-02-14T12:51:13.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064371,1739537473999,-1000.0,0.00014273,2,"2025-02-14T12:51:13.999",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064372,1739537474009,-552.92,0.00014273,2,"2025-02-14T12:51:14.009",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064373,1739537474019,-500.0,0.00014273,2,"2025-02-14T12:51:14.019",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064374,1739537474030,-510.91,0.00014273,2,"2025-02-14T12:51:14.030",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064375,1739537474040,-234.265979,0.00014273,2,"2025-02-14T12:51:14.040",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064376,1739537474050,-500.0,0.00014273,2,"2025-02-14T12:51:14.050",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064377,1739537474059,-500.0,0.00014273,2,"2025-02-14T12:51:14.059",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064378,1739537474069,-500.0,0.00014273,2,"2025-02-14T12:51:14.069",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064379,1739537474079,-500.0,0.00014273,2,"2025-02-14T12:51:14.079",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064380,1739537474088,-923.32,0.00014273,2,"2025-02-14T12:51:14.088",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064381,1739537474099,-500.0,0.00014273,2,"2025-02-14T12:51:14.099",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064382,1739537474110,-500.0,0.00014273,2,"2025-02-14T12:51:14.110",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064383,1739537474120,-1275.79,0.00014273,2,"2025-02-14T12:51:14.120",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064384,1739537474130,-500.0,0.00014273,2,"2025-02-14T12:51:14.130",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064385,1739537474139,-500.0,0.00014273,2,"2025-02-14T12:51:14.139",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064386,1739537474149,-500.0,0.00014273,2,"2025-02-14T12:51:14.149",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064387,1739537474266,-500.0,0.00014273,2,"2025-02-14T12:51:14.266",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064388,1739537474276,-500.0,0.00014273,2,"2025-02-14T12:51:14.276",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064389,1739537474286,-1221.44,0.00014273,2,"2025-02-14T12:51:14.286",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064390,1739537474297,-570.62,0.00014273,2,"2025-02-14T12:51:14.297",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064391,1739537474307,-500.0,0.00014273,2,"2025-02-14T12:51:14.307",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064392,1739537474316,-500.0,0.00014273,2,"2025-02-14T12:51:14.316",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064393,1739537474327,-500.0,0.00014273,2,"2025-02-14T12:51:14.327",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064394,1739537474336,-500.0,0.00014273,2,"2025-02-14T12:51:14.336",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064395,1739537474346,-500.0,0.00014273,2,"2025-02-14T12:51:14.346",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064396,1739537474357,-500.0,0.00014273,2,"2025-02-14T12:51:14.357",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064397,1739537474367,-500.397666,0.00014321,2,"2025-02-14T12:51:14.367",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064398,1739537474376,-599.24739711,0.00014321,2,"2025-02-14T12:51:14.376",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064399,1739537474386,-2186.15,0.00014355,2,"2025-02-14T12:51:14.386",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064400,1739537474396,-500.0,0.00014356,2,"2025-02-14T12:51:14.396",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064401,1739537474406,-500.0,0.00014356,2,"2025-02-14T12:51:14.406",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064402,1739537474415,-500.0,0.00014356,2,"2025-02-14T12:51:14.415",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064403,1739537474425,-500.0,0.00014356,2,"2025-02-14T12:51:14.425",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064404,1739537474435,-500.0,0.00014356,2,"2025-02-14T12:51:14.435",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064405,1739537474445,-347.84,0.00014356,2,"2025-02-14T12:51:14.445",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064406,1739537474455,-410.98419622,0.00014356,2,"2025-02-14T12:51:14.455",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064407,1739537474465,-500.0,0.00014356,2,"2025-02-14T12:51:14.465",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064408,1739537474475,-500.0,0.00014356,2,"2025-02-14T12:51:14.475",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064409,1739537474485,-500.0,0.00014356,2,"2025-02-14T12:51:14.485",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064410,1739537474495,-500.0,0.00014356,2,"2025-02-14T12:51:14.495",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064411,1739537474504,-500.0,0.00014356,2,"2025-02-14T12:51:14.504",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064412,1739537474513,-500.0,0.00014356,2,"2025-02-14T12:51:14.513",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064413,1739537474523,-500.0,0.00014356,2,"2025-02-14T12:51:14.523",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064414,1739537474533,-500.0,0.00014356,2,"2025-02-14T12:51:14.533",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064415,1739537474543,-500.0,0.00014356,2,"2025-02-14T12:51:14.543",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064416,1739537474553,-500.0,0.00014356,2,"2025-02-14T12:51:14.553",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064417,1739537474563,-500.0,0.00014356,2,"2025-02-14T12:51:14.563",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064418,1739537474574,-500.0,0.00014356,2,"2025-02-14T12:51:14.574",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064419,1739537474584,-708.74,0.00014356,2,"2025-02-14T12:51:14.584",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064420,1739537474593,-358.213118,0.00014356,2,"2025-02-14T12:51:14.593",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064421,1739537474604,-500.0,0.00014356,2,"2025-02-14T12:51:14.604",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064422,1739537474614,-897.17,0.00014356,2,"2025-02-14T12:51:14.614",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064423,1739537474624,-500.0,0.00014356,2,"2025-02-14T12:51:14.624",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064424,1739537474635,-4571.01,0.00014356,2,"2025-02-14T12:51:14.635",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064425,1739537474649,-341.72,0.00014356,2,"2025-02-14T12:51:14.649",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064426,1739537474659,-500.0,0.00014356,2,"2025-02-14T12:51:14.659",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064427,1739537474669,-500.0,0.00014356,2,"2025-02-14T12:51:14.669",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064428,1739537474679,-500.0,0.00014356,2,"2025-02-14T12:51:14.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064429,1739537474691,-500.0,0.00014356,2,"2025-02-14T12:51:14.691",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064430,1739537474700,-512.4532637,0.00014356,2,"2025-02-14T12:51:14.700",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064431,1739537474711,-500.0,0.00014356,2,"2025-02-14T12:51:14.711",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064432,1739537474721,-500.0,0.00014356,2,"2025-02-14T12:51:14.721",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064433,1739537474732,-500.0,0.00014356,2,"2025-02-14T12:51:14.732",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064434,1739537474742,-500.0,0.00014356,2,"2025-02-14T12:51:14.742",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064435,1739537474752,-1099.4,0.00014356,2,"2025-02-14T12:51:14.752",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064436,1739537474761,-664.01,0.00014356,2,"2025-02-14T12:51:14.761",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064437,1739537474771,-500.0,0.00014356,2,"2025-02-14T12:51:14.771",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064438,1739537474780,-500.0,0.00014356,2,"2025-02-14T12:51:14.780",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064439,1739537474790,-500.0,0.00014356,2,"2025-02-14T12:51:14.790",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064440,1739537474799,-248.466983,0.00014356,2,"2025-02-14T12:51:14.799",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064441,1739537474810,-635.8,0.00014356,2,"2025-02-14T12:51:14.810",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064442,1739537474819,-500.0,0.00014356,2,"2025-02-14T12:51:14.819",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064443,1739537474829,-506.3,0.00014356,2,"2025-02-14T12:51:14.829",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064444,1739537474838,-610.06810232,0.00014356,2,"2025-02-14T12:51:14.838",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064445,1739537474849,-500.0,0.00014356,2,"2025-02-14T12:51:14.849",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064446,1739537474859,-500.0,0.00014356,2,"2025-02-14T12:51:14.859",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064447,1739537474869,-1118.67,0.00014356,2,"2025-02-14T12:51:14.869",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064448,1739537474878,-500.0,0.00014356,2,"2025-02-14T12:51:14.878",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064449,1739537474887,-755.67,0.00014356,2,"2025-02-14T12:51:14.887",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064450,1739537474897,-605.28,0.00014356,2,"2025-02-14T12:51:14.897",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064451,1739537474907,-843.42,0.00014356,2,"2025-02-14T12:51:14.907",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064452,1739537474916,-624.63419396,0.00014356,2,"2025-02-14T12:51:14.916",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064453,1739537474927,-500.0,0.00014356,2,"2025-02-14T12:51:14.927",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064454,1739537474937,-500.0,0.00014356,2,"2025-02-14T12:51:14.937",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064455,1739537474947,-1135.02,0.00014356,2,"2025-02-14T12:51:14.947",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064456,1739537474958,-500.0,0.00014356,2,"2025-02-14T12:51:14.958",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064457,1739537474968,-500.0,0.00014356,2,"2025-02-14T12:51:14.968",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064458,1739537474977,-2092.47,0.00014356,2,"2025-02-14T12:51:14.977",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064459,1739537474987,-1777.05,0.00014356,2,"2025-02-14T12:51:14.987",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064460,1739537474997,-500.0,0.00014356,2,"2025-02-14T12:51:14.997",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064461,1739537475007,-500.0,0.00014356,2,"2025-02-14T12:51:15.007",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064462,1739537475017,-192.06346211,0.00014356,2,"2025-02-14T12:51:15.017",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064463,1739537475027,-500.0,0.00014356,2,"2025-02-14T12:51:15.027",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064464,1739537475037,-500.0,0.00014356,2,"2025-02-14T12:51:15.037",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064465,1739537475047,-609.01,0.00014356,2,"2025-02-14T12:51:15.047",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064466,1739537475056,-622.31,0.00014356,2,"2025-02-14T12:51:15.056",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064467,1739537475066,-500.0,0.00014356,2,"2025-02-14T12:51:15.066",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064468,1739537475076,-585.97425501,0.00014356,2,"2025-02-14T12:51:15.076",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064469,1739537475086,-500.0,0.00014356,2,"2025-02-14T12:51:15.086",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064470,1739537475095,-593.58,0.00014356,2,"2025-02-14T12:51:15.095",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064471,1739537475106,-500.0,0.00014356,2,"2025-02-14T12:51:15.106",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064472,1739537475116,-1408.38,0.00014356,2,"2025-02-14T12:51:15.116",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064473,1739537475126,-1194.09,0.00014356,2,"2025-02-14T12:51:15.126",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064474,1739537475136,-500.0,0.00014356,2,"2025-02-14T12:51:15.136",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064475,1739537475145,-981.95,0.00014356,2,"2025-02-14T12:51:15.145",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064476,1739537475156,-500.0,0.00014356,2,"2025-02-14T12:51:15.156",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064477,1739537475166,-463.6461601,0.00014356,2,"2025-02-14T12:51:15.166",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064478,1739537475176,-632.23,0.00014356,2,"2025-02-14T12:51:15.176",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064479,1739537475186,-500.0,0.00014356,2,"2025-02-14T12:51:15.186",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064480,1739537475196,-779.75,0.00014356,2,"2025-02-14T12:51:15.196",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064481,1739537475206,-500.0,0.00014356,2,"2025-02-14T12:51:15.206",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064482,1739537475217,-613.90952954,0.00014356,2,"2025-02-14T12:51:15.217",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064483,1739537475226,-500.0,0.00014356,2,"2025-02-14T12:51:15.226",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064484,1739537475236,-500.0,0.00014356,2,"2025-02-14T12:51:15.236",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064485,1739537475246,-500.0,0.00014356,2,"2025-02-14T12:51:15.246",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064486,1739537475256,-711.5,0.00014356,2,"2025-02-14T12:51:15.256",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064487,1739537475266,-351.14,0.00014356,2,"2025-02-14T12:51:15.266",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064488,1739537475276,-608.38,0.00014356,2,"2025-02-14T12:51:15.276",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064489,1739537475285,-500.0,0.00014356,2,"2025-02-14T12:51:15.285",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064490,1739537475295,-500.0,0.00014356,2,"2025-02-14T12:51:15.295",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064491,1739537475304,-521.55,0.00014356,2,"2025-02-14T12:51:15.304",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064492,1739537475314,-500.0,0.00014356,2,"2025-02-14T12:51:15.314",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064493,1739537475323,-553.9,0.00014356,2,"2025-02-14T12:51:15.323",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064494,1739537475333,-500.0,0.00014356,2,"2025-02-14T12:51:15.333",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064495,1739537475343,-707.22,0.00014356,2,"2025-02-14T12:51:15.343",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064496,1739537475353,-500.0,0.00014356,2,"2025-02-14T12:51:15.353",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064497,1739537475363,-500.0,0.00014356,2,"2025-02-14T12:51:15.363",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064498,1739537475373,-500.0,0.00014356,2,"2025-02-14T12:51:15.373",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064499,1739537475383,-500.0,0.00014356,2,"2025-02-14T12:51:15.383",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064500,1739537475392,-500.0,0.00014356,2,"2025-02-14T12:51:15.392",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064501,1739537475402,-646.58,0.00014356,2,"2025-02-14T12:51:15.402",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064502,1739537475412,-500.0,0.00014356,2,"2025-02-14T12:51:15.412",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064503,1739537475421,-500.0,0.00014356,2,"2025-02-14T12:51:15.421",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064504,1739537475431,-500.0,0.00014356,2,"2025-02-14T12:51:15.431",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064505,1739537475441,-821.06,0.00014356,2,"2025-02-14T12:51:15.441",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064506,1739537475451,-500.0,0.00014356,2,"2025-02-14T12:51:15.451",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064507,1739537475460,-500.0,0.00014356,2,"2025-02-14T12:51:15.460",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064508,1739537475470,-500.0,0.00014356,2,"2025-02-14T12:51:15.470",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064509,1739537475480,-500.0,0.00014356,2,"2025-02-14T12:51:15.480",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064510,1739537475490,-567.35,0.00014356,2,"2025-02-14T12:51:15.490",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064511,1739537475499,-500.0,0.00014356,2,"2025-02-14T12:51:15.499",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064512,1739537475509,-582.75,0.00014356,2,"2025-02-14T12:51:15.509",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064513,1739537475518,-500.0,0.00014356,2,"2025-02-14T12:51:15.518",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064514,1739537475528,-500.0,0.00014356,2,"2025-02-14T12:51:15.528",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064515,1739537475538,-569.74,0.00014356,2,"2025-02-14T12:51:15.538",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064516,1739537475548,-500.0,0.00014356,2,"2025-02-14T12:51:15.548",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064517,1739537475557,-500.0,0.00014356,2,"2025-02-14T12:51:15.557",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064518,1739537475567,-789.99,0.00014356,2,"2025-02-14T12:51:15.567",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064519,1739537475576,-500.0,0.00014356,2,"2025-02-14T12:51:15.576",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064520,1739537475586,-500.0,0.00014356,2,"2025-02-14T12:51:15.586",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064521,1739537475595,-723.23,0.00014356,2,"2025-02-14T12:51:15.595",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064522,1739537475608,-152.119774,0.00014356,2,"2025-02-14T12:51:15.608",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064523,1739537475618,-629.85,0.00014356,2,"2025-02-14T12:51:15.618",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064524,1739537475627,-1299.37,0.00014356,2,"2025-02-14T12:51:15.627",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064525,1739537475637,-1000.0,0.00014356,2,"2025-02-14T12:51:15.637",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064526,1739537475649,-552.92,0.00014356,2,"2025-02-14T12:51:15.649",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064527,1739537475658,-500.0,0.00014356,2,"2025-02-14T12:51:15.658",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064528,1739537475667,-510.91,0.00014356,2,"2025-02-14T12:51:15.667",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064529,1739537475679,-234.265979,0.00014356,2,"2025-02-14T12:51:15.679",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064530,1739537475687,-500.0,0.00014356,2,"2025-02-14T12:51:15.687",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064531,1739537475697,-613.18859001,0.00014356,2,"2025-02-14T12:51:15.697",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064532,1739537475706,-500.0,0.00014356,2,"2025-02-14T12:51:15.706",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064533,1739537475717,-500.0,0.00014356,2,"2025-02-14T12:51:15.717",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064534,1739537475727,-923.32,0.00014356,2,"2025-02-14T12:51:15.727",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064535,1739537475736,-500.0,0.00014356,2,"2025-02-14T12:51:15.736",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064536,1739537475746,-500.0,0.00014356,2,"2025-02-14T12:51:15.746",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064537,1739537475755,-1275.79,0.00014356,2,"2025-02-14T12:51:15.755",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064538,1739537475764,-500.0,0.00014356,2,"2025-02-14T12:51:15.764",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064539,1739537475774,-500.0,0.00014356,2,"2025-02-14T12:51:15.774",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064540,1739537475783,-500.0,0.00014356,2,"2025-02-14T12:51:15.783",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064541,1739537475793,-500.0,0.00014356,2,"2025-02-14T12:51:15.793",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064542,1739537475803,-500.0,0.00014356,2,"2025-02-14T12:51:15.803",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064543,1739537475812,-1221.44,0.00014356,2,"2025-02-14T12:51:15.812",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064544,1739537475822,-570.62,0.00014356,2,"2025-02-14T12:51:15.822",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064545,1739537475831,-500.0,0.00014356,2,"2025-02-14T12:51:15.831",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064546,1739537475842,-500.0,0.00014356,2,"2025-02-14T12:51:15.842",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064547,1739537475852,-500.0,0.00014356,2,"2025-02-14T12:51:15.852",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064548,1739537475862,-576.166013,0.00014356,2,"2025-02-14T12:51:15.862",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064549,1739537475872,-500.0,0.00014356,2,"2025-02-14T12:51:15.872",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064550,1739537475881,-500.0,0.00014356,2,"2025-02-14T12:51:15.881",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064551,1739537475891,-183.97,0.00014438,2,"2025-02-14T12:51:15.891",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064552,1739537475900,-500.0,0.00014438,2,"2025-02-14T12:51:15.900",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064553,1739537475909,-500.0,0.00014438,2,"2025-02-14T12:51:15.909",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064554,1739537475919,-500.0,0.00014438,2,"2025-02-14T12:51:15.919",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064555,1739537475929,-500.0,0.00014438,2,"2025-02-14T12:51:15.929",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064556,1739537475938,-500.0,0.00014438,2,"2025-02-14T12:51:15.938",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064557,1739537475948,-500.0,0.00014438,2,"2025-02-14T12:51:15.948",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064558,1739537475958,-470.01731835,0.00014438,2,"2025-02-14T12:51:15.958",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064559,1739537475989,-501.51,0.00014109,2,"2025-02-14T12:51:15.989",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064560,1739537475999,-29.98268165,0.00014438,2,"2025-02-14T12:51:15.999",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064561,1739537476009,-500.0,0.00014438,2,"2025-02-14T12:51:16.009",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064562,1739537476018,-500.0,0.00014438,2,"2025-02-14T12:51:16.018",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064563,1739537476028,-444.70056643,0.00014438,2,"2025-02-14T12:51:16.028",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064564,1739537476038,-500.0,0.00014438,2,"2025-02-14T12:51:16.038",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064565,1739537476048,-352.50295211,0.00014438,2,"2025-02-14T12:51:16.048",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064566,1739537476064,-147.49704789,0.00014438,2,"2025-02-14T12:51:16.064",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064567,1739537476074,-500.0,0.00014438,2,"2025-02-14T12:51:16.074",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064568,1739537476084,-82.49629796,0.00014438,2,"2025-02-14T12:51:16.084",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064569,1739537476103,-606.22,0.00013863,2,"2025-02-14T12:51:16.103",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064570,1739537476113,-180.16061147,0.00014438,2,"2025-02-14T12:51:16.113",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064571,1739537986488,500.0,8.208e-05,2,"2025-02-14T12:59:46.488",0.00020805000000000002,26.97,0.9901103438279595,1881250218.4821813]
[353064780,1739538638593,-427.56856185,8.699e-05,2,"2025-02-14T13:10:38.593",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064781,1739538638605,-295.56627294,8.699e-05,2,"2025-02-14T13:10:38.605",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064782,1739538638616,-1409.05856521,8.699e-05,2,"2025-02-14T13:10:38.616",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064783,1739538638627,-1297.4231,8.699e-05,2,"2025-02-14T13:10:38.627",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064784,1739538638639,-180.45539977,8.699e-05,2,"2025-02-14T13:10:38.639",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064785,1739538638649,-45.42624179,8.699e-05,2,"2025-02-14T13:10:38.649",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064976,1739538640455,-1227.58150061,8.699e-05,2,"2025-02-14T13:10:40.455",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064978,1739538640465,-300.0,8.835e-05,2,"2025-02-14T13:10:40.465",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064980,1739538640474,-3773.97770259,8.836e-05,2,"2025-02-14T13:10:40.474",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064982,1739538640485,-3979.48707362,8.836e-05,2,"2025-02-14T13:10:40.485",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064984,1739538640496,-419.77238971,8.836e-05,2,"2025-02-14T13:10:40.496",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064986,1739538640507,-1656.58520388,8.836e-05,2,"2025-02-14T13:10:40.507",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064989,1739538640519,-9446.3636837,8.836e-05,2,"2025-02-14T13:10:40.519",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064990,1739538640531,-10723.8139465,8.836e-05,2,"2025-02-14T13:10:40.531",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064991,1739538640540,-200.0,9.569e-05,2,"2025-02-14T13:10:40.540",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064992,1739538640549,-200.0,9.569e-05,2,"2025-02-14T13:10:40.549",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064993,1739538640559,-200.0,9.569e-05,2,"2025-02-14T13:10:40.559",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064994,1739538640568,-420.0,9.718e-05,2,"2025-02-14T13:10:40.568",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064995,1739538640577,-489.9,0.00010137,2,"2025-02-14T13:10:40.577",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064996,1739538640586,-1147.54,0.00010489,2,"2025-02-14T13:10:40.586",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064997,1739538640595,-587.0,0.0001069,2,"2025-02-14T13:10:40.595",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064998,1739538640604,-480.0,0.00011759,2,"2025-02-14T13:10:40.604",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353064999,1739538640614,-336.35,0.00012102,2,"2025-02-14T13:10:40.614",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065000,1739538640623,-1000.0,0.00012309,2,"2025-02-14T13:10:40.623",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065001,1739538640633,-150.0,0.00012349,2,"2025-02-14T13:10:40.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065002,1739538640642,-1407.61442208,0.0001235,2,"2025-02-14T13:10:40.642",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065004,1739538640654,-4463.48280233,0.0001235,2,"2025-02-14T13:10:40.654",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065008,1739538640682,-1438.54768027,0.0001235,2,"2025-02-14T13:10:40.682",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065011,1739538640694,-1424.0,0.0001235,2,"2025-02-14T13:10:40.694",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065013,1739538640706,-276.91061512,0.0001235,2,"2025-02-14T13:10:40.706",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065021,1739538640777,-14889.4444802,0.0001235,2,"2025-02-14T13:10:40.777",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065023,1739538640787,-1473.52,0.00012619,2,"2025-02-14T13:10:40.787",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065025,1739538640796,-500.0,0.00012627,2,"2025-02-14T13:10:40.796",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065027,1739538640806,-1147.54,0.00012753,2,"2025-02-14T13:10:40.806",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065029,1739538640815,-161.76,0.00012791,2,"2025-02-14T13:10:40.815",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065031,1739538640824,-250.0,0.00012858,2,"2025-02-14T13:10:40.824",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065033,1739538640834,-150.0,0.00012903,2,"2025-02-14T13:10:40.834",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065035,1739538640843,-235.774,0.00012903,2,"2025-02-14T13:10:40.843",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065037,1739538640852,-150.553,0.00012903,2,"2025-02-14T13:10:40.852",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065039,1739538640865,-285.272,0.00012903,2,"2025-02-14T13:10:40.865",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065041,1739538640879,-150.0,0.0001297,2,"2025-02-14T13:10:40.879",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065043,1739538640888,-2025.0,0.00012977,2,"2025-02-14T13:10:40.888",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065045,1739538640898,-1273.0,0.00012977,2,"2025-02-14T13:10:40.898",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065047,1739538640907,-209.0,0.00012977,2,"2025-02-14T13:10:40.907",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065049,1739538640917,-558.278,0.00012977,2,"2025-02-14T13:10:40.917",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065051,1739538640926,-4027.0,0.00012977,2,"2025-02-14T13:10:40.926",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065053,1739538640935,-3915.0,0.00012977,2,"2025-02-14T13:10:40.935",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065055,1739538640944,-150.0,0.00012977,2,"2025-02-14T13:10:40.944",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065057,1739538640954,-1109.0,0.00012977,2,"2025-02-14T13:10:40.954",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065059,1739538640963,-550.0,0.00013,2,"2025-02-14T13:10:40.963",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065061,1739538640972,-166.69,0.00013221,2,"2025-02-14T13:10:40.972",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065063,1739538640981,-173.64,0.00013288,2,"2025-02-14T13:10:40.981",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065065,1739538640991,-200.0,0.000135,4,"2025-02-14T13:10:40.991",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065067,1739538641000,-676.37562334,0.00013598,2,"2025-02-14T13:10:41.000",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065069,1739538641009,-153.8501447,0.00013598,2,"2025-02-14T13:10:41.009",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065071,1739538641018,-500.0,0.000136,4,"2025-02-14T13:10:41.018",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065073,1739538641028,-336.35,0.00013615,2,"2025-02-14T13:10:41.028",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065075,1739538641037,-1112.23777865,0.00013678,2,"2025-02-14T13:10:41.037",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065077,1739538641046,-308.97180083,0.00013678,2,"2025-02-14T13:10:41.046",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065079,1739538641055,-500.0,0.00013698,2,"2025-02-14T13:10:41.055",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065081,1739538641067,-500.0,0.00013698,2,"2025-02-14T13:10:41.067",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065083,1739538641078,-500.0,0.00013698,2,"2025-02-14T13:10:41.078",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065085,1739538641087,-500.0,0.00013698,2,"2025-02-14T13:10:41.087",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065087,1739538641097,-69.60126072,0.00013698,2,"2025-02-14T13:10:41.097",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065090,1739538641113,-430.39873928,0.00013698,2,"2025-02-14T13:10:41.113",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065092,1739538641123,-500.0,0.00013698,2,"2025-02-14T13:10:41.123",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065094,1739538641133,-500.0,0.00013698,2,"2025-02-14T13:10:41.133",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065096,1739538641142,-500.0,0.00013698,2,"2025-02-14T13:10:41.142",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065098,1739538641152,-500.0,0.00013698,2,"2025-02-14T13:10:41.152",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065100,1739538641162,-500.0,0.00013698,2,"2025-02-14T13:10:41.162",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065102,1739538641171,-500.0,0.00013698,2,"2025-02-14T13:10:41.171",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065104,1739538641180,-500.0,0.00013698,7,"2025-02-14T13:10:41.180",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065106,1739538641190,-500.0,0.00013698,2,"2025-02-14T13:10:41.190",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065108,1739538641199,-864.66,0.00013698,2,"2025-02-14T13:10:41.199",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065110,1739538641208,-500.0,0.00013698,2,"2025-02-14T13:10:41.208",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065112,1739538641217,-530.79291273,0.00013698,2,"2025-02-14T13:10:41.217",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065125,1739538641334,-47.67708727,0.00013698,2,"2025-02-14T13:10:41.334",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065127,1739538641344,-787.71,0.00013698,2,"2025-02-14T13:10:41.344",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065129,1739538641360,-104.89865656,0.00013698,2,"2025-02-14T13:10:41.360",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065133,1739538641393,-395.10134344,0.00013698,2,"2025-02-14T13:10:41.393",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065135,1739538641404,-212.54540661,0.00013698,2,"2025-02-14T13:10:41.404",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065137,1739538641415,-287.45459339,0.00013698,2,"2025-02-14T13:10:41.415",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065139,1739538641425,-500.0,0.00013698,2,"2025-02-14T13:10:41.425",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065141,1739538641434,-806.47,0.00013698,2,"2025-02-14T13:10:41.434",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065143,1739538641443,-500.0,0.00013698,2,"2025-02-14T13:10:41.443",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065145,1739538641452,-500.0,0.00013698,2,"2025-02-14T13:10:41.452",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065147,1739538641461,-500.0,0.00013698,2,"2025-02-14T13:10:41.461",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065149,1739538641470,-500.0,0.00013698,2,"2025-02-14T13:10:41.470",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065151,1739538641479,-176.46771425,0.00013698,2,"2025-02-14T13:10:41.479",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065154,1739538641491,-323.53228575,0.00013698,2,"2025-02-14T13:10:41.491",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065156,1739538641501,-500.0,0.00013698,2,"2025-02-14T13:10:41.501",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065158,1739538641510,-500.0,0.00013698,2,"2025-02-14T13:10:41.510",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065160,1739538641519,-500.0,0.00013698,2,"2025-02-14T13:10:41.519",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065162,1739538641528,-500.0,0.00013698,2,"2025-02-14T13:10:41.528",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065163,1739538641537,-500.0,0.00013698,2,"2025-02-14T13:10:41.537",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065165,1739538641547,-500.0,0.00013698,2,"2025-02-14T13:10:41.547",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065168,1739538641556,-500.0,0.00013698,2,"2025-02-14T13:10:41.556",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065170,1739538641565,-109.83235369,0.00013698,2,"2025-02-14T13:10:41.565",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065172,1739538641576,-390.16764631,0.00013698,2,"2025-02-14T13:10:41.576",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065174,1739538641585,-500.0,0.00013698,2,"2025-02-14T13:10:41.585",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065176,1739538641594,-500.0,0.00013698,2,"2025-02-14T13:10:41.594",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065178,1739538641603,-349.92376055,0.00013698,2,"2025-02-14T13:10:41.603",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065180,1739538641615,-150.07623945,0.00013698,2,"2025-02-14T13:10:41.615",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065182,1739538641624,-500.0,0.00013698,2,"2025-02-14T13:10:41.624",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065184,1739538641633,-500.0,0.00013698,2,"2025-02-14T13:10:41.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065186,1739538641642,-500.0,0.00013698,2,"2025-02-14T13:10:41.642",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065188,1739538641651,-122.95419103,0.00013698,2,"2025-02-14T13:10:41.651",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065192,1739538641676,-377.04580897,0.00013698,2,"2025-02-14T13:10:41.676",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065193,1739538641686,-26.90344102,0.00013698,2,"2025-02-14T13:10:41.686",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065216,1739538641886,-564.84655898,0.00013698,2,"2025-02-14T13:10:41.886",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065218,1739538641895,-477.63780291,0.00013698,2,"2025-02-14T13:10:41.895",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065220,1739538641904,-500.0,0.00013698,2,"2025-02-14T13:10:41.904",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065222,1739538641913,-500.0,0.00013698,2,"2025-02-14T13:10:41.913",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065224,1739538641923,-500.0,0.00013698,2,"2025-02-14T13:10:41.923",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065226,1739538641932,-500.0,0.00013698,2,"2025-02-14T13:10:41.932",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065228,1739538641941,-500.0,0.00013698,2,"2025-02-14T13:10:41.941",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065230,1739538641950,-526.45,0.00013698,2,"2025-02-14T13:10:41.950",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065232,1739538641959,-500.0,0.00013698,2,"2025-02-14T13:10:41.959",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065234,1739538641968,-500.0,0.00013698,2,"2025-02-14T13:10:41.968",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065236,1739538641977,-500.0,0.00013698,2,"2025-02-14T13:10:41.977",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065238,1739538641986,-500.0,0.00013698,2,"2025-02-14T13:10:41.986",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065240,1739538641996,-500.0,0.00013698,2,"2025-02-14T13:10:41.996",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065242,1739538642005,-500.0,0.00013698,2,"2025-02-14T13:10:42.005",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065244,1739538642014,-239.93394505,0.00013698,2,"2025-02-14T13:10:42.014",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065246,1739538642023,-500.0,0.00013698,2,"2025-02-14T13:10:42.023",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065248,1739538642032,-207.64694521,0.00013698,2,"2025-02-14T13:10:42.032",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065251,1739538642055,-292.35305479,0.00013698,2,"2025-02-14T13:10:42.055",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065253,1739538642064,-351.73167199,0.00013698,2,"2025-02-14T13:10:42.064",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065311,1739538642565,-285.89832801,0.00013698,2,"2025-02-14T13:10:42.565",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065313,1739538642575,-637.63,0.00013698,2,"2025-02-14T13:10:42.575",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065315,1739538642584,-637.63,0.00013698,2,"2025-02-14T13:10:42.584",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065317,1739538642593,-637.63,0.00013698,2,"2025-02-14T13:10:42.593",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065319,1739538642602,-500.0,0.00013698,2,"2025-02-14T13:10:42.602",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065321,1739538642612,-500.0,0.00013698,2,"2025-02-14T13:10:42.612",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065323,1739538642621,-500.0,0.00013698,2,"2025-02-14T13:10:42.621",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065325,1739538642631,-500.0,0.00013698,2,"2025-02-14T13:10:42.631",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065327,1739538642641,-500.0,0.00013698,2,"2025-02-14T13:10:42.641",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065329,1739538642650,-450.48587726,0.00013698,2,"2025-02-14T13:10:42.650",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065331,1739538642659,-500.0,0.00013698,2,"2025-02-14T13:10:42.659",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065333,1739538642668,-500.0,0.00013698,2,"2025-02-14T13:10:42.668",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065335,1739538642677,-588.3090162,0.00013698,2,"2025-02-14T13:10:42.677",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065337,1739538642686,-500.0,0.00013698,2,"2025-02-14T13:10:42.686",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065339,1739538642695,-500.0,0.00013698,2,"2025-02-14T13:10:42.695",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065341,1739538642704,-500.0,0.00013698,2,"2025-02-14T13:10:42.704",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065343,1739538642714,-500.0,0.00013698,2,"2025-02-14T13:10:42.714",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065345,1739538642723,-500.0,0.00013698,2,"2025-02-14T13:10:42.723",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065347,1739538642732,-500.0,0.00013698,2,"2025-02-14T13:10:42.732",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065349,1739538642742,-500.0,0.00013698,2,"2025-02-14T13:10:42.742",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065351,1739538642751,-500.0,0.00013698,2,"2025-02-14T13:10:42.751",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065353,1739538642761,-500.0,0.00013698,2,"2025-02-14T13:10:42.761",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065355,1739538642771,-500.0,0.00013698,2,"2025-02-14T13:10:42.771",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065357,1739538642780,-248.15,0.00013698,2,"2025-02-14T13:10:42.780",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065359,1739538642789,-528.3,0.00013698,2,"2025-02-14T13:10:42.789",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065361,1739538642799,-500.0,0.00013698,2,"2025-02-14T13:10:42.799",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065363,1739538642808,-500.0,0.00013698,2,"2025-02-14T13:10:42.808",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065365,1739538642820,-500.0,0.00013698,2,"2025-02-14T13:10:42.820",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065367,1739538642829,-500.0,0.00013698,2,"2025-02-14T13:10:42.829",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065369,1739538642838,-880.08,0.00013698,2,"2025-02-14T13:10:42.838",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065371,1739538642848,-500.0,0.00013698,2,"2025-02-14T13:10:42.848",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065373,1739538642859,-560.73,0.00013698,2,"2025-02-14T13:10:42.859",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065375,1739538642868,-500.0,0.00013698,2,"2025-02-14T13:10:42.868",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065377,1739538642878,-500.0,0.00013698,2,"2025-02-14T13:10:42.878",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065379,1739538642888,-500.0,0.00013698,2,"2025-02-14T13:10:42.888",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065381,1739538642898,-500.0,0.00013698,2,"2025-02-14T13:10:42.898",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065383,1739538642907,-512.98,0.00013698,2,"2025-02-14T13:10:42.907",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065385,1739538642917,-500.0,0.00013698,2,"2025-02-14T13:10:42.917",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065387,1739538642926,-500.0,0.00013698,2,"2025-02-14T13:10:42.926",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065389,1739538642935,-500.0,0.00013698,2,"2025-02-14T13:10:42.935",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065391,1739538642946,-500.0,0.00013698,2,"2025-02-14T13:10:42.946",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065393,1739538642955,-695.67,0.00013698,2,"2025-02-14T13:10:42.955",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065395,1739538642965,-500.0,0.00013698,2,"2025-02-14T13:10:42.965",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065397,1739538642974,-500.0,0.00013698,2,"2025-02-14T13:10:42.974",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065399,1739538642983,-500.0,0.00013698,2,"2025-02-14T13:10:42.983",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065401,1739538642993,-500.0,0.00013698,2,"2025-02-14T13:10:42.993",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065403,1739538643002,-500.0,0.00013698,2,"2025-02-14T13:10:43.002",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065405,1739538643011,-500.0,0.00013698,2,"2025-02-14T13:10:43.011",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065407,1739538643021,-500.0,0.00013698,2,"2025-02-14T13:10:43.021",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065409,1739538643030,-500.0,0.00013698,2,"2025-02-14T13:10:43.030",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065411,1739538643040,-354.75953096,0.00013698,2,"2025-02-14T13:10:43.040",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065412,1739538643053,-145.24046904,0.00013698,2,"2025-02-14T13:10:43.053",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065413,1739538643063,-500.0,0.00013698,2,"2025-02-14T13:10:43.063",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065416,1739538643074,-103.39183669,0.00013698,2,"2025-02-14T13:10:43.074",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065419,1739538643085,-396.60816331,0.00013698,2,"2025-02-14T13:10:43.085",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065422,1739538643095,-14.41709966,0.00013698,2,"2025-02-14T13:10:43.095",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065429,1739538643151,-138.98775407,0.00013698,2,"2025-02-14T13:10:43.151",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065432,1739538643161,-500.0,0.00013698,2,"2025-02-14T13:10:43.161",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065435,1739538643170,-500.0,0.00013698,2,"2025-02-14T13:10:43.170",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065438,1739538643180,-500.0,0.00013698,2,"2025-02-14T13:10:43.180",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065441,1739538643189,-324.41653761,0.00013698,2,"2025-02-14T13:10:43.189",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065669,1739538645383,-175.58346239,0.00013698,2,"2025-02-14T13:10:45.383",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065671,1739538645392,-239.28390372,0.00013698,2,"2025-02-14T13:10:45.392",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065673,1739538645494,-260.71609628,0.00013698,2,"2025-02-14T13:10:45.494",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065674,1739538645503,-500.0,0.00013698,2,"2025-02-14T13:10:45.503",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353065675,1739538645512,-181.81428024,0.00013698,2,"2025-02-14T13:10:45.512",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066220,1739539018127,-1000.0,8.851e-05,2,"2025-02-14T13:16:58.127",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066221,1739539018150,-200.0,8.912e-05,2,"2025-02-14T13:16:58.150",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066222,1739539018171,-300.0,8.972e-05,2,"2025-02-14T13:16:58.171",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066223,1739539018192,-1241.1477,8.973e-05,2,"2025-02-14T13:16:58.192",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066224,1739539018215,-2830.8523,8.973e-05,2,"2025-02-14T13:16:58.215",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066245,1739539555309,4190.49229587,6.94e-05,2,"2025-02-14T13:25:55.309",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066273,1739539831605,-459.3143,8.973e-05,2,"2025-02-14T13:30:31.605",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066274,1739539831615,-452.34764404,9e-05,2,"2025-02-14T13:30:31.615",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066275,1739539831626,-200.0,9.736e-05,2,"2025-02-14T13:30:31.626",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066276,1739539831636,-9662.71064048,9.828e-05,2,"2025-02-14T13:30:31.636",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066277,1739539831645,-300.0,9.9e-05,3,"2025-02-14T13:30:31.645",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066278,1739539831657,-1001.35714676,9.979e-05,2,"2025-02-14T13:30:31.657",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066279,1739539831667,-369.5758553,9.979e-05,2,"2025-02-14T13:30:31.667",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066280,1739539831676,-150.0,9.979e-05,2,"2025-02-14T13:30:31.676",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066281,1739539831686,-1149.70748857,9.98e-05,2,"2025-02-14T13:30:31.686",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066282,1739539831704,-840.0,9.98e-05,2,"2025-02-14T13:30:31.704",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066283,1739539834996,-335.73,9.98e-05,2,"2025-02-14T13:30:34.996",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066284,1739539835007,-717502.37920828,9.98e-05,2,"2025-02-14T13:30:35.007",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066285,1739539835017,-500.0,9.99e-05,2,"2025-02-14T13:30:35.017",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066286,1739539835026,-500.0,9.99e-05,2,"2025-02-14T13:30:35.026",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066287,1739539835035,-337738.11187412,0.0001,2,"2025-02-14T13:30:35.035",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066554,1739539837646,-3379.26028201,0.0001,2,"2025-02-14T13:30:37.646",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353066768,1739539840082,-576.66609,0.0001,2,"2025-02-14T13:30:40.082",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067232,1739539845877,-10853.251987,0.0001,2,"2025-02-14T13:30:45.877",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067409,1739539991347,222.0,0.0002,120,"2025-02-14T13:33:11.347",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067410,1739540049833,7380.0,0.00020801,60,"2025-02-14T13:34:09.833",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067412,1739540180736,-5000.0,8.973e-05,2,"2025-02-14T13:36:20.736",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067413,1739540180760,-572.2958,8.973e-05,2,"2025-02-14T13:36:20.760",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067414,1739540180785,-180.45539977,8.973e-05,2,"2025-02-14T13:36:20.785",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067432,1739540385386,-200.0,0.00013699,7,"2025-02-14T13:39:45.386",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067433,1739540405318,-2175.67435239,0.0001421,7,"2025-02-14T13:40:05.318",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067434,1739540642167,34949.0,8.836e-05,11,"2025-02-14T13:44:02.167",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067435,1739540839584,200.0,0.00013699,7,"2025-02-14T13:47:19.584",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067443,1739540899870,500.0,0.0002,120,"2025-02-14T13:48:19.870",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067447,1739540972499,1000.0,0.0002,120,"2025-02-14T13:49:32.499",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067450,1739541009774,500.0,0.00014,7,"2025-02-14T13:50:09.774",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067459,1739541031718,-283.7133,8.836e-05,2,"2025-02-14T13:50:31.718",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067460,1739541031727,-200.0,8.985e-05,2,"2025-02-14T13:50:31.727",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067461,1739541031736,-1134.87,9.431e-05,2,"2025-02-14T13:50:31.736",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067462,1739541031745,-200.0,9.719e-05,2,"2025-02-14T13:50:31.745",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067463,1739541031754,-200.0,9.719e-05,2,"2025-02-14T13:50:31.754",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067464,1739541031764,-500.0,9.732e-05,2,"2025-02-14T13:50:31.764",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067465,1739541031773,-4192.121233,9.922e-05,2,"2025-02-14T13:50:31.773",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067466,1739541031782,-150.0,9.973e-05,2,"2025-02-14T13:50:31.782",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067467,1739541031791,-1000.0,9.979e-05,2,"2025-02-14T13:50:31.791",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067468,1739541031800,-1000.0,9.979e-05,2,"2025-02-14T13:50:31.800",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067469,1739541031809,-693.9123177,9.979e-05,2,"2025-02-14T13:50:31.809",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067470,1739541031818,-689.49227309,9.999e-05,2,"2025-02-14T13:50:31.818",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067471,1739541031827,-150.0,9.999e-05,2,"2025-02-14T13:50:31.827",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067472,1739541031836,-274949.59462299,0.0001,2,"2025-02-14T13:50:31.836",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067473,1739541031845,-118253.61692329,0.0001,2,"2025-02-14T13:50:31.845",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067474,1739541031854,-180.21809162,0.0001,2,"2025-02-14T13:50:31.854",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067475,1739541031863,-166.69,0.00010019,2,"2025-02-14T13:50:31.863",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067476,1739541031874,-154.14,0.00010137,2,"2025-02-14T13:50:31.874",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067477,1739541031883,-431.95362761,0.00010258,2,"2025-02-14T13:50:31.883",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067478,1739541031892,-973.1059,0.0001029,2,"2025-02-14T13:50:31.892",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067479,1739541031901,-973.10591,0.0001041,2,"2025-02-14T13:50:31.901",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067480,1739541031910,-973.10591,0.0001057,2,"2025-02-14T13:50:31.910",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067481,1739541031923,-200.0,0.00010607,2,"2025-02-14T13:50:31.923",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067482,1739541031933,-407.16,0.00010702,2,"2025-02-14T13:50:31.933",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067483,1739541031942,-973.10591,0.0001073,2,"2025-02-14T13:50:31.942",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067484,1739541031953,-23900.0,0.0001074,2,"2025-02-14T13:50:31.953",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067485,1739541031964,-317.59021252,0.00010759,2,"2025-02-14T13:50:31.964",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067486,1739541031973,-1000.0,0.00010859,2,"2025-02-14T13:50:31.973",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067487,1739541031982,-973.10591,0.0001088,2,"2025-02-14T13:50:31.982",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067488,1739541031992,-170.86501625,0.000109,2,"2025-02-14T13:50:31.992",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067489,1739541032001,-422.98,0.00010903,2,"2025-02-14T13:50:32.001",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067490,1739541032010,-12749.792552,0.00010904,2,"2025-02-14T13:50:32.010",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067491,1739541032020,-335.94,0.00011023,3,"2025-02-14T13:50:32.020",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067492,1739541032029,-300.0,0.00011024,2,"2025-02-14T13:50:32.029",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067493,1739541032039,-973.10591,0.0001105,2,"2025-02-14T13:50:32.039",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067494,1739541032048,-2000.0,0.00011054,2,"2025-02-14T13:50:32.048",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067495,1739541032057,-4473.36672301,0.00011099,2,"2025-02-14T13:50:32.057",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067496,1739541032067,-4473.366723,0.00011099,2,"2025-02-14T13:50:32.067",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067497,1739541032075,-4473.366723,0.00011099,2,"2025-02-14T13:50:32.075",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067498,1739541032085,-1282.28481372,0.00011099,2,"2025-02-14T13:50:32.085",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067499,1739541032096,-1282.28481372,0.00011188,2,"2025-02-14T13:50:32.096",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067500,1739541032105,-4473.366723,0.00011188,2,"2025-02-14T13:50:32.105",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067501,1739541032115,-1000.0,0.00011248,2,"2025-02-14T13:50:32.115",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067502,1739541032125,-639.93,0.00011281,2,"2025-02-14T13:50:32.125",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067503,1739541032134,-150.99,0.00011281,2,"2025-02-14T13:50:32.134",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067505,1739541032143,-3491.95,0.00011281,2,"2025-02-14T13:50:32.143",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067507,1739541032152,-2074.55,0.00011281,2,"2025-02-14T13:50:32.152",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067509,1739541032161,-1878.09,0.00011281,2,"2025-02-14T13:50:32.161",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067511,1739541032170,-150.99,0.00011281,2,"2025-02-14T13:50:32.170",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067512,1739541032180,-999.99,0.00011281,2,"2025-02-14T13:50:32.180",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067515,1739541032190,-9999.99,0.00011281,2,"2025-02-14T13:50:32.190",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067516,1739541032199,-6610.47,0.00011281,2,"2025-02-14T13:50:32.199",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067518,1739541032208,-480.82,0.00011281,2,"2025-02-14T13:50:32.208",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067521,1739541032217,-9999.99,0.00011281,2,"2025-02-14T13:50:32.217",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067522,1739541032226,-299.99,0.00011281,2,"2025-02-14T13:50:32.226",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067524,1739541032235,-250.0,0.00011326,2,"2025-02-14T13:50:32.235",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067526,1739541032244,-194.18,0.0001133,2,"2025-02-14T13:50:32.244",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067528,1739541032254,-170.86501624,0.00011379,2,"2025-02-14T13:50:32.254",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067531,1739541032263,-315.13,0.0001149,2,"2025-02-14T13:50:32.263",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067533,1739541032272,-1500.0,0.00011505,2,"2025-02-14T13:50:32.272",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067534,1739541032281,-180.9,0.00011565,2,"2025-02-14T13:50:32.281",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067536,1739541032291,-1896.49,0.00011576,2,"2025-02-14T13:50:32.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067538,1739541032300,-943.42,0.00011576,2,"2025-02-14T13:50:32.300",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067541,1739541032309,-1282.28481372,0.00011617,2,"2025-02-14T13:50:32.309",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067543,1739541032318,-4473.366723,0.00011617,2,"2025-02-14T13:50:32.318",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067545,1739541032328,-250.0,0.00011675,2,"2025-02-14T13:50:32.328",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067547,1739541032337,-1134.87,0.00011695,2,"2025-02-14T13:50:32.337",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067548,1739541032347,-2114.06720039,0.00011872,2,"2025-02-14T13:50:32.347",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067549,1739541032356,-166.69,0.00011891,2,"2025-02-14T13:50:32.356",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067550,1739541032364,-407.16,0.0001204,2,"2025-02-14T13:50:32.364",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067551,1739541032374,-1282.28481372,0.00012046,2,"2025-02-14T13:50:32.374",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067552,1739541032383,-4473.366723,0.00012046,2,"2025-02-14T13:50:32.383",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067553,1739541032392,-1000.0,0.00012217,2,"2025-02-14T13:50:32.392",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067554,1739541032401,-150.0,0.00012304,2,"2025-02-14T13:50:32.401",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067555,1739541032410,-150.0,0.00012304,2,"2025-02-14T13:50:32.410",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067556,1739541032419,-150.0,0.00012304,2,"2025-02-14T13:50:32.419",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067557,1739541032430,-150.50178747,0.00012304,2,"2025-02-14T13:50:32.430",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067558,1739541032439,-1282.28481372,0.00012475,2,"2025-02-14T13:50:32.439",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067559,1739541032448,-4473.366723,0.00012475,2,"2025-02-14T13:50:32.448",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067560,1739541032458,-30000.0,0.00012536,2,"2025-02-14T13:50:32.458",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067561,1739541032467,-161.42,0.00012612,2,"2025-02-14T13:50:32.467",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067562,1739541032476,-161.42,0.00012628,2,"2025-02-14T13:50:32.476",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067563,1739541032485,-161.42,0.00012644,2,"2025-02-14T13:50:32.485",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067564,1739541032494,-161.42,0.00012659,2,"2025-02-14T13:50:32.494",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067565,1739541032504,-161.42,0.00012675,2,"2025-02-14T13:50:32.504",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067566,1739541032513,-161.09,0.0001268,2,"2025-02-14T13:50:32.513",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067567,1739541032522,-2114.06720039,0.00012859,2,"2025-02-14T13:50:32.522",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067568,1739541032531,-170.86501624,0.00012859,2,"2025-02-14T13:50:32.531",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067569,1739541032540,-1282.28481372,0.00012905,2,"2025-02-14T13:50:32.540",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067570,1739541032550,-4473.366723,0.00012905,2,"2025-02-14T13:50:32.550",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067571,1739541032559,-315.13,0.00012926,2,"2025-02-14T13:50:32.559",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067572,1739541032569,-550.0,0.00013,2,"2025-02-14T13:50:32.569",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067573,1739541032578,-500.0,0.000133,4,"2025-02-14T13:50:32.578",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067574,1739541032587,-317.59021252,0.0001333,2,"2025-02-14T13:50:32.587",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067575,1739541032596,-1282.28481372,0.00013334,2,"2025-02-14T13:50:32.596",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067576,1739541032606,-4473.366723,0.00013334,2,"2025-02-14T13:50:32.606",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067577,1739541032615,-1273.0,0.00013347,2,"2025-02-14T13:50:32.615",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067578,1739541032624,-2025.0,0.00013347,2,"2025-02-14T13:50:32.624",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067579,1739541032633,-309.682,0.00013347,2,"2025-02-14T13:50:32.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067580,1739541032642,-569.0,0.00013347,2,"2025-02-14T13:50:32.642",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067581,1739541032652,-1922.88,0.00013347,2,"2025-02-14T13:50:32.652",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067582,1739541032661,-3915.0,0.00013347,2,"2025-02-14T13:50:32.661",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067583,1739541032671,-150.0,0.00013347,2,"2025-02-14T13:50:32.671",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067584,1739541032805,-1109.0,0.00013347,2,"2025-02-14T13:50:32.805",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067585,1739541032815,-407.16,0.00013377,2,"2025-02-14T13:50:32.815",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067586,1739541032825,-1100.0,0.000134,4,"2025-02-14T13:50:32.825",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067587,1739541032834,-1600.0,0.000135,4,"2025-02-14T13:50:32.834",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067588,1739541032844,-337.69,0.00013561,2,"2025-02-14T13:50:32.844",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067589,1739541032853,-1000.0,0.00013574,2,"2025-02-14T13:50:32.853",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067590,1739541032863,-175.94871696,0.00013598,2,"2025-02-14T13:50:32.863",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067591,1739541032875,-478.51441232,0.00013598,2,"2025-02-14T13:50:32.875",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067592,1739541032885,-825.75924026,0.00013598,2,"2025-02-14T13:50:32.885",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067593,1739541032895,-207.13291084,0.00013598,2,"2025-02-14T13:50:32.895",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067594,1739541032904,-6117.43201376,0.00013598,2,"2025-02-14T13:50:32.904",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067595,1739541032915,-174.26901285,0.00013598,2,"2025-02-14T13:50:32.915",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067596,1739541032925,-2200.0,0.000136,4,"2025-02-14T13:50:32.925",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067597,1739541032935,-165.06157355,0.00013673,2,"2025-02-14T13:50:32.935",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067598,1739541032944,-500.0,0.00013673,2,"2025-02-14T13:50:32.944",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067599,1739541032955,-500.0,0.00013673,2,"2025-02-14T13:50:32.955",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067600,1739541032965,-202.73622945,0.00013688,2,"2025-02-14T13:50:32.965",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067601,1739541032975,-66228.28763366,0.00013695,2,"2025-02-14T13:50:32.975",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067602,1739541033032,-440.12893311,0.00013695,2,"2025-02-14T13:50:33.032",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067603,1739541033044,-5931.4585626,0.00013695,2,"2025-02-14T13:50:33.044",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067604,1739541033056,-1305.0,0.00013695,2,"2025-02-14T13:50:33.056",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067605,1739541033087,-55046.80788943,0.00013695,2,"2025-02-14T13:50:33.087",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067606,1739541033139,-894.241065,0.00013695,2,"2025-02-14T13:50:33.139",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067607,1739541033151,-277.9276,0.00013695,2,"2025-02-14T13:50:33.151",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067608,1739541033182,-4540.42646416,0.00013695,2,"2025-02-14T13:50:33.182",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067620,1739541037755,-150.0,0.00013347,2,"2025-02-14T13:50:37.755",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067621,1739541037764,-123735.33099989,0.00013695,2,"2025-02-14T13:50:37.764",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067622,1739541037834,-1587.15689451,0.00013695,2,"2025-02-14T13:50:37.834",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067623,1739541037853,-6814.41136785,0.00013695,2,"2025-02-14T13:50:37.853",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067624,1739541037935,-1012.52293924,0.00013695,2,"2025-02-14T13:50:37.935",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067625,1739541037957,-2700.0,0.00013695,2,"2025-02-14T13:50:37.957",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067812,1739541039774,-150.0,0.00013347,2,"2025-02-14T13:50:39.774",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067814,1739541039789,-967.5422364,0.00013695,2,"2025-02-14T13:50:39.789",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067826,1739541039889,-10403.0165413,0.00013695,2,"2025-02-14T13:50:39.889",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067848,1739541040057,-487.05933866,0.00013695,2,"2025-02-14T13:50:40.057",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067854,1739541040136,-2295.13284,0.00013695,2,"2025-02-14T13:50:40.136",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067871,1739541040289,-153.8501447,0.000109,2,"2025-02-14T13:50:40.289",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067873,1739541040298,-84892.33405623,0.00013695,2,"2025-02-14T13:50:40.298",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067876,1739541040308,-267.23072757,0.00013695,2,"2025-02-14T13:50:40.308",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067879,1739541040318,-151.0,0.00013696,2,"2025-02-14T13:50:40.318",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067881,1739541040331,-151.0,0.00013696,2,"2025-02-14T13:50:40.331",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067883,1739541040341,-1710.49,0.00013696,2,"2025-02-14T13:50:40.341",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067885,1739541040350,-151.0,0.00013696,2,"2025-02-14T13:50:40.350",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067887,1739541040360,-151.0,0.00013696,2,"2025-02-14T13:50:40.360",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067889,1739541040369,-151.0,0.00013696,2,"2025-02-14T13:50:40.369",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067891,1739541040378,-151.0,0.00013696,2,"2025-02-14T13:50:40.378",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067893,1739541040387,-151.0,0.00013696,2,"2025-02-14T13:50:40.387",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067895,1739541040397,-403.564355,0.00013696,2,"2025-02-14T13:50:40.397",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067897,1739541040406,-272.706242,0.00013696,2,"2025-02-14T13:50:40.406",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067899,1739541040416,-403.564355,0.00013696,2,"2025-02-14T13:50:40.416",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067901,1739541040425,-272.706242,0.00013696,2,"2025-02-14T13:50:40.425",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067903,1739541040435,-151.0,0.00013696,2,"2025-02-14T13:50:40.435",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067905,1739541040445,-151.0,0.00013696,2,"2025-02-14T13:50:40.445",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067907,1739541040455,-151.0,0.00013696,2,"2025-02-14T13:50:40.455",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067909,1739541040464,-151.0,0.00013696,2,"2025-02-14T13:50:40.464",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067911,1739541040474,-151.0,0.00013696,2,"2025-02-14T13:50:40.474",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067913,1739541040484,-175.875336,0.00013696,2,"2025-02-14T13:50:40.484",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067915,1739541040494,-182.175036,0.00013696,2,"2025-02-14T13:50:40.494",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067917,1739541040503,-175.875336,0.00013696,2,"2025-02-14T13:50:40.503",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067919,1739541040512,-182.175036,0.00013696,2,"2025-02-14T13:50:40.512",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067921,1739541040521,-151.0,0.00013696,2,"2025-02-14T13:50:40.521",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067923,1739541040531,-151.0,0.00013696,2,"2025-02-14T13:50:40.531",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067925,1739541040540,-1006.0,0.00013696,2,"2025-02-14T13:50:40.540",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067927,1739541040550,-1008.99495767,0.00013697,3,"2025-02-14T13:50:40.550",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067929,1739541040560,-151.0,0.00013697,2,"2025-02-14T13:50:40.560",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067931,1739541040569,-151.0,0.00013697,2,"2025-02-14T13:50:40.569",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067933,1739541040578,-151.0,0.00013697,2,"2025-02-14T13:50:40.578",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067935,1739541040587,-151.0,0.00013697,2,"2025-02-14T13:50:40.587",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067937,1739541040596,-151.0,0.00013697,2,"2025-02-14T13:50:40.596",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067939,1739541040605,-151.0,0.00013697,2,"2025-02-14T13:50:40.605",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067941,1739541040614,-151.0,0.00013697,2,"2025-02-14T13:50:40.614",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067943,1739541040623,-151.0,0.00013697,2,"2025-02-14T13:50:40.623",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067945,1739541040633,-151.0,0.00013697,2,"2025-02-14T13:50:40.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067947,1739541040642,-151.0,0.00013697,2,"2025-02-14T13:50:40.642",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067949,1739541040652,-225.126143,0.00013697,2,"2025-02-14T13:50:40.652",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067951,1739541040662,-152.644703,0.00013697,2,"2025-02-14T13:50:40.662",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067953,1739541040670,-151.0,0.00013697,2,"2025-02-14T13:50:40.670",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067955,1739541040680,-175.888067,0.00013697,2,"2025-02-14T13:50:40.680",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067957,1739541040690,-151.0,0.00013697,2,"2025-02-14T13:50:40.690",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067959,1739541040699,-331.212938,0.00013697,2,"2025-02-14T13:50:40.699",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067961,1739541040708,-331.212938,0.00013697,2,"2025-02-14T13:50:40.708",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067963,1739541040717,-274.18371666,0.00013698,3,"2025-02-14T13:50:40.717",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067965,1739541040726,-2137099.90076457,0.00013698,3,"2025-02-14T13:50:40.726",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067967,1739541040735,-501.02575943,0.00013698,2,"2025-02-14T13:50:40.735",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067969,1739541040744,-500.70752509,0.00013698,2,"2025-02-14T13:50:40.744",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067971,1739541040753,-501.1776116,0.00013698,2,"2025-02-14T13:50:40.753",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067973,1739541040763,-500.0,0.00013698,2,"2025-02-14T13:50:40.763",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067975,1739541040774,-501.56351855,0.00013698,2,"2025-02-14T13:50:40.774",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067977,1739541040783,-500.0,0.00013698,2,"2025-02-14T13:50:40.783",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067979,1739541040792,-502.37992106,0.00013698,2,"2025-02-14T13:50:40.792",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067981,1739541040801,-500.0,0.00013698,2,"2025-02-14T13:50:40.801",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067983,1739541040810,-500.0,0.00013698,2,"2025-02-14T13:50:40.810",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067985,1739541040819,-256.04470916,0.00013698,2,"2025-02-14T13:50:40.819",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067987,1739541040829,-500.0,0.00013698,2,"2025-02-14T13:50:40.829",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067989,1739541040838,-500.0,0.00013698,2,"2025-02-14T13:50:40.838",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067991,1739541040847,-500.0,0.00013698,2,"2025-02-14T13:50:40.847",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067993,1739541040858,-508.49289406,0.00013698,2,"2025-02-14T13:50:40.858",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067995,1739541040871,-513.02276663,0.00013698,2,"2025-02-14T13:50:40.871",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353067997,1739541040883,-502.38394038,0.00013698,2,"2025-02-14T13:50:40.883",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068000,1739541040892,-509.62798422,0.00013698,2,"2025-02-14T13:50:40.892",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068002,1739541040901,-500.0,0.00013698,2,"2025-02-14T13:50:40.901",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068003,1739541040910,-500.0,0.00013698,2,"2025-02-14T13:50:40.910",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068005,1739541040919,-500.0,0.00013698,2,"2025-02-14T13:50:40.919",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068008,1739541040929,-500.0,0.00013698,2,"2025-02-14T13:50:40.929",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068009,1739541040939,-500.0,0.00013698,2,"2025-02-14T13:50:40.939",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068011,1739541040948,-500.0,0.00013698,2,"2025-02-14T13:50:40.948",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068013,1739541040957,-500.0,0.00013698,2,"2025-02-14T13:50:40.957",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068015,1739541040967,-500.0,0.00013698,2,"2025-02-14T13:50:40.967",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068017,1739541040976,-500.0,0.00013698,2,"2025-02-14T13:50:40.976",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068019,1739541040986,-505.44999979,0.00013698,2,"2025-02-14T13:50:40.986",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068021,1739541040996,-769.83,0.00013698,2,"2025-02-14T13:50:40.996",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068023,1739541041006,-862.06,0.00013698,2,"2025-02-14T13:50:41.006",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068025,1739541041015,-500.0,0.00013698,2,"2025-02-14T13:50:41.015",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068027,1739541041024,-500.0,0.00013698,2,"2025-02-14T13:50:41.024",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068029,1739541041033,-500.0,0.00013698,2,"2025-02-14T13:50:41.033",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068031,1739541041042,-502.33841406,0.00013698,2,"2025-02-14T13:50:41.042",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068033,1739541041052,-616.25,0.00013698,2,"2025-02-14T13:50:41.052",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068035,1739541041061,-622.5,0.00013698,2,"2025-02-14T13:50:41.061",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068037,1739541041070,-500.0,0.00013698,2,"2025-02-14T13:50:41.070",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068039,1739541041079,-502.96300585,0.00013698,2,"2025-02-14T13:50:41.079",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068041,1739541041088,-606.89,0.00013698,2,"2025-02-14T13:50:41.088",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068043,1739541041097,-502.33707918,0.00013698,2,"2025-02-14T13:50:41.097",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068045,1739541041105,-501.28541093,0.00013698,2,"2025-02-14T13:50:41.105",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068047,1739541041114,-500.0,0.00013698,2,"2025-02-14T13:50:41.114",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068049,1739541041124,-838.11,0.00013698,2,"2025-02-14T13:50:41.124",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068051,1739541041133,-500.0,0.00013698,2,"2025-02-14T13:50:41.133",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068053,1739541041142,-700.0,0.00013698,2,"2025-02-14T13:50:41.142",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068055,1739541041151,-500.0,0.00013698,2,"2025-02-14T13:50:41.151",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068057,1739541041160,-504.11621718,0.00013698,2,"2025-02-14T13:50:41.160",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068059,1739541041169,-500.0,0.00013698,2,"2025-02-14T13:50:41.169",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068061,1739541041178,-500.0,0.00013698,2,"2025-02-14T13:50:41.178",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068063,1739541041188,-500.0,0.00013698,2,"2025-02-14T13:50:41.188",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068065,1739541041197,-502.66521603,0.00013698,2,"2025-02-14T13:50:41.197",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068067,1739541041206,-500.0,0.00013698,2,"2025-02-14T13:50:41.206",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068069,1739541041215,-500.0,0.00013698,2,"2025-02-14T13:50:41.215",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068071,1739541041224,-500.0,0.00013698,2,"2025-02-14T13:50:41.224",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068073,1739541041233,-500.0,0.00013698,2,"2025-02-14T13:50:41.233",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068075,1739541041242,-576.98,0.00013698,2,"2025-02-14T13:50:41.242",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068077,1739541041251,-500.0,0.00013698,2,"2025-02-14T13:50:41.251",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068079,1739541041261,-500.0,0.00013698,2,"2025-02-14T13:50:41.261",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068081,1739541041270,-500.0,0.00013698,2,"2025-02-14T13:50:41.270",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068083,1739541041279,-500.0,0.00013698,2,"2025-02-14T13:50:41.279",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068085,1739541041288,-608.57,0.00013698,2,"2025-02-14T13:50:41.288",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068087,1739541041297,-501.39574462,0.00013698,2,"2025-02-14T13:50:41.297",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068089,1739541041306,-500.0,0.00013698,2,"2025-02-14T13:50:41.306",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068091,1739541041315,-623.04408124,0.00013698,2,"2025-02-14T13:50:41.315",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068093,1739541041324,-504.35032319,0.00013698,2,"2025-02-14T13:50:41.324",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068095,1739541041334,-798.45,0.00013698,2,"2025-02-14T13:50:41.334",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068097,1739541041343,-500.0,0.00013698,2,"2025-02-14T13:50:41.343",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068099,1739541041352,-500.0,0.00013698,2,"2025-02-14T13:50:41.352",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068101,1739541041361,-500.0,0.00013698,2,"2025-02-14T13:50:41.361",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068103,1739541041372,-502.57302255,0.00013698,2,"2025-02-14T13:50:41.372",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068105,1739541041381,-507.11396285,0.00013698,2,"2025-02-14T13:50:41.381",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068107,1739541041390,-730.74,0.00013698,2,"2025-02-14T13:50:41.390",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068109,1739541041399,-500.0,0.00013698,2,"2025-02-14T13:50:41.399",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068111,1739541041408,-502.36504596,0.00013698,2,"2025-02-14T13:50:41.408",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068113,1739541041418,-784.96,0.00013698,2,"2025-02-14T13:50:41.418",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068115,1739541041427,-505.2264475,0.00013698,2,"2025-02-14T13:50:41.427",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068117,1739541041437,-508.42,0.00013698,2,"2025-02-14T13:50:41.437",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068119,1739541041446,-500.0,0.00013698,2,"2025-02-14T13:50:41.446",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068121,1739541041455,-500.0,0.00013698,2,"2025-02-14T13:50:41.455",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068123,1739541041464,-500.0,0.00013698,2,"2025-02-14T13:50:41.464",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068125,1739541041474,-500.0,0.00013698,2,"2025-02-14T13:50:41.474",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068127,1739541041483,-500.0,0.00013698,2,"2025-02-14T13:50:41.483",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068129,1739541041492,-540.38,0.00013698,2,"2025-02-14T13:50:41.492",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068131,1739541041502,-505.20854359,0.00013698,2,"2025-02-14T13:50:41.502",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068133,1739541041511,-693.53,0.00013698,2,"2025-02-14T13:50:41.511",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068135,1739541041520,-522.49,0.00013698,2,"2025-02-14T13:50:41.520",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068137,1739541041529,-494.86143416,0.00013698,2,"2025-02-14T13:50:41.529",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068139,1739541041538,-500.0,0.00013698,2,"2025-02-14T13:50:41.538",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068141,1739541041547,-560.31701382,0.00013698,2,"2025-02-14T13:50:41.547",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068143,1739541041558,-500.0,0.00013698,2,"2025-02-14T13:50:41.558",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068145,1739541041567,-536.9,0.00013698,2,"2025-02-14T13:50:41.567",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068148,1739541041577,-517.87271797,0.00013698,2,"2025-02-14T13:50:41.577",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068150,1739541041586,-503.86297631,0.00013698,2,"2025-02-14T13:50:41.586",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068151,1739541041595,-500.0,0.00013698,2,"2025-02-14T13:50:41.595",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068153,1739541041604,-500.0,0.00013698,2,"2025-02-14T13:50:41.604",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068155,1739541041614,-928.68,0.00013698,2,"2025-02-14T13:50:41.614",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068157,1739541041623,-500.0,0.00013698,2,"2025-02-14T13:50:41.623",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068160,1739541041632,-784.66,0.00013698,2,"2025-02-14T13:50:41.632",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068162,1739541041642,-520.48164836,0.00013698,2,"2025-02-14T13:50:41.642",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068164,1739541041651,-1166.69,0.00013698,2,"2025-02-14T13:50:41.651",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068165,1739541041660,-563.6483331,0.00013698,2,"2025-02-14T13:50:41.660",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068167,1739541041669,-500.0,0.00013698,2,"2025-02-14T13:50:41.669",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068170,1739541041679,-500.0,0.00013698,2,"2025-02-14T13:50:41.679",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068172,1739541041688,-503.72147044,0.00013698,2,"2025-02-14T13:50:41.688",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068173,1739541041698,-503.6375263,0.00013698,2,"2025-02-14T13:50:41.698",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068176,1739541041707,-500.0,0.00013698,2,"2025-02-14T13:50:41.707",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068177,1739541041716,-340.84518084,0.00013698,2,"2025-02-14T13:50:41.716",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068180,1739541041726,-500.0,0.00013698,2,"2025-02-14T13:50:41.726",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068182,1739541041735,-500.0,0.00013698,2,"2025-02-14T13:50:41.735",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068184,1739541041745,-500.0,0.00013698,2,"2025-02-14T13:50:41.745",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068186,1739541041754,-500.0,0.00013698,2,"2025-02-14T13:50:41.754",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068187,1739541041763,-500.0,0.00013698,2,"2025-02-14T13:50:41.763",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068190,1739541041773,-500.0,0.00013698,2,"2025-02-14T13:50:41.773",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068192,1739541041782,-622.59,0.00013698,2,"2025-02-14T13:50:41.782",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068194,1739541041792,-626.74,0.00013698,2,"2025-02-14T13:50:41.792",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068196,1739541041801,-500.0,0.00013698,2,"2025-02-14T13:50:41.801",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068197,1739541041810,-917.92,0.00013698,2,"2025-02-14T13:50:41.810",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068200,1739541041819,-500.0,0.00013698,2,"2025-02-14T13:50:41.819",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068201,1739541041828,-501.60397595,0.00013698,2,"2025-02-14T13:50:41.828",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068203,1739541041837,-153.464645,0.00013698,2,"2025-02-14T13:50:41.837",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068205,1739541041847,-697.53,0.00013698,2,"2025-02-14T13:50:41.847",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068207,1739541041856,-504.21161237,0.00013698,2,"2025-02-14T13:50:41.856",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068209,1739541041865,-200.0,0.00013698,2,"2025-02-14T13:50:41.865",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068211,1739541041877,-500.6453102,0.00013698,2,"2025-02-14T13:50:41.877",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068213,1739541041887,-635.78,0.00013698,2,"2025-02-14T13:50:41.887",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068215,1739541041897,-500.0,0.00013698,2,"2025-02-14T13:50:41.897",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068217,1739541041907,-505.94433179,0.00013698,2,"2025-02-14T13:50:41.907",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068220,1739541041917,-595.13,0.00013698,2,"2025-02-14T13:50:41.917",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068221,1739541041926,-500.0,0.00013698,2,"2025-02-14T13:50:41.926",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068224,1739541041937,-500.0,0.00013698,2,"2025-02-14T13:50:41.937",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068226,1739541041946,-505.60284925,0.00013698,2,"2025-02-14T13:50:41.946",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068227,1739541041958,-502.1086805,0.00013698,2,"2025-02-14T13:50:41.958",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068230,1739541041974,-500.0,0.00013698,2,"2025-02-14T13:50:41.974",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068232,1739541041984,-593.83203114,0.00013698,2,"2025-02-14T13:50:41.984",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068234,1739541041994,-157.02973,0.00013698,2,"2025-02-14T13:50:41.994",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068236,1739541042003,-500.0,0.00013698,2,"2025-02-14T13:50:42.003",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068238,1739541042012,-503.28632657,0.00013698,2,"2025-02-14T13:50:42.012",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068240,1739541042021,-1084.14,0.00013698,2,"2025-02-14T13:50:42.021",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068241,1739541042030,-500.0,0.00013698,2,"2025-02-14T13:50:42.030",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068243,1739541042039,-501.76834362,0.00013698,2,"2025-02-14T13:50:42.039",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068246,1739541042049,-500.0,0.00013698,2,"2025-02-14T13:50:42.049",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068247,1739541042059,-500.0,0.00013698,2,"2025-02-14T13:50:42.059",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068249,1739541042068,-500.0,0.00013698,2,"2025-02-14T13:50:42.068",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068251,1739541042077,-772.42,0.00013698,2,"2025-02-14T13:50:42.077",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068253,1739541042087,-500.0,0.00013698,2,"2025-02-14T13:50:42.087",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068256,1739541042096,-1003.31,0.00013698,2,"2025-02-14T13:50:42.096",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068258,1739541042105,-151.0,0.00013698,2,"2025-02-14T13:50:42.105",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068262,1739541042228,-151.0,0.00013698,2,"2025-02-14T13:50:42.228",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068264,1739541042246,-151.0,0.00013698,2,"2025-02-14T13:50:42.246",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068266,1739541042255,-151.0,0.00013698,2,"2025-02-14T13:50:42.255",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068268,1739541042265,-151.0,0.00013698,2,"2025-02-14T13:50:42.265",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068270,1739541042274,-151.0,0.00013698,2,"2025-02-14T13:50:42.274",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068272,1739541042283,-151.0,0.00013698,2,"2025-02-14T13:50:42.283",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068274,1739541042293,-856.43,0.00013698,2,"2025-02-14T13:50:42.293",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068276,1739541042302,-151.0,0.00013698,2,"2025-02-14T13:50:42.302",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068278,1739541042311,-500.0,0.00013698,2,"2025-02-14T13:50:42.311",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068280,1739541042320,-500.0,0.00013698,2,"2025-02-14T13:50:42.320",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068282,1739541042329,-500.0,0.00013698,2,"2025-02-14T13:50:42.329",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068284,1739541042338,-500.0,0.00013698,2,"2025-02-14T13:50:42.338",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068286,1739541042348,-707.54,0.00013698,2,"2025-02-14T13:50:42.348",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068288,1739541042358,-1419.094121,0.00013698,2,"2025-02-14T13:50:42.358",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068290,1739541042367,-504.60121381,0.00013698,2,"2025-02-14T13:50:42.367",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068292,1739541042378,-508.22575554,0.00013698,2,"2025-02-14T13:50:42.378",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068294,1739541042387,-510.43012567,0.00013698,2,"2025-02-14T13:50:42.387",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068296,1739541042396,-500.0,0.00013698,2,"2025-02-14T13:50:42.396",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068298,1739541042405,-500.0,0.00013698,2,"2025-02-14T13:50:42.405",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068300,1739541042414,-531.54,0.00013698,2,"2025-02-14T13:50:42.414",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068302,1739541042423,-989.43,0.00013698,2,"2025-02-14T13:50:42.423",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068304,1739541042432,-2045.811629,0.00013698,2,"2025-02-14T13:50:42.432",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068306,1739541042441,-553.33,0.00013698,2,"2025-02-14T13:50:42.441",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068308,1739541042450,-500.0,0.00013698,2,"2025-02-14T13:50:42.450",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068310,1739541042459,-151.0,0.00013698,2,"2025-02-14T13:50:42.459",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068312,1739541042469,-152.101692,0.00013698,2,"2025-02-14T13:50:42.469",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068314,1739541042477,-155.089979,0.00013698,2,"2025-02-14T13:50:42.477",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068316,1739541042487,-746.42,0.00013698,2,"2025-02-14T13:50:42.487",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068319,1739541042497,-500.0,0.00013698,2,"2025-02-14T13:50:42.497",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068321,1739541042506,-500.0,0.00013698,2,"2025-02-14T13:50:42.506",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068324,1739541042515,-956.31,0.00013698,2,"2025-02-14T13:50:42.515",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068327,1739541042524,-2670.87,0.00013698,2,"2025-02-14T13:50:42.524",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068330,1739541042535,-151.0,0.00013698,2,"2025-02-14T13:50:42.535",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068334,1739541042544,-151.659747,0.00013698,2,"2025-02-14T13:50:42.544",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068336,1739541042553,-500.0,0.00013698,2,"2025-02-14T13:50:42.553",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068339,1739541042562,-505.7330779,0.00013698,2,"2025-02-14T13:50:42.562",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068342,1739541042571,-151.0,0.00013698,2,"2025-02-14T13:50:42.571",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068346,1739541042580,-151.0,0.00013698,2,"2025-02-14T13:50:42.580",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068347,1739541042590,-151.0,0.00013698,2,"2025-02-14T13:50:42.590",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068349,1739541042599,-507.1406912,0.00013698,2,"2025-02-14T13:50:42.599",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068353,1739541042608,-151.0,0.00013698,2,"2025-02-14T13:50:42.608",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068357,1739541042617,-151.0,0.00013698,2,"2025-02-14T13:50:42.617",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068361,1739541042626,-500.0,0.00013698,2,"2025-02-14T13:50:42.626",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068364,1739541042636,-500.0,0.00013698,2,"2025-02-14T13:50:42.636",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068366,1739541042646,-1737.25,0.00013698,2,"2025-02-14T13:50:42.646",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068368,1739541042656,-501.98615083,0.00013698,2,"2025-02-14T13:50:42.656",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068370,1739541042666,-500.0,0.00013698,2,"2025-02-14T13:50:42.666",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068372,1739541042675,-2180.64,0.00013698,2,"2025-02-14T13:50:42.675",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068375,1739541042684,-500.0,0.00013698,2,"2025-02-14T13:50:42.684",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068378,1739541042693,-504.45336374,0.00013698,2,"2025-02-14T13:50:42.693",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068382,1739541042702,-505.29748627,0.00013698,2,"2025-02-14T13:50:42.702",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068384,1739541042711,-1284.18,0.00013698,2,"2025-02-14T13:50:42.711",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068386,1739541042720,-507.14758953,0.00013698,2,"2025-02-14T13:50:42.720",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068388,1739541042729,-543.73,0.00013698,2,"2025-02-14T13:50:42.729",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068390,1739541042738,-998.84,0.00013698,2,"2025-02-14T13:50:42.738",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068392,1739541042747,-505.67964254,0.00013698,2,"2025-02-14T13:50:42.747",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068394,1739541042756,-500.0,0.00013698,2,"2025-02-14T13:50:42.756",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068395,1739541042765,-625.84,0.00013698,2,"2025-02-14T13:50:42.765",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068397,1739541042774,-500.0,0.00013698,2,"2025-02-14T13:50:42.774",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068399,1739541042783,-500.0,0.00013698,2,"2025-02-14T13:50:42.783",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068401,1739541042792,-591.22,0.00013698,2,"2025-02-14T13:50:42.792",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068403,1739541042802,-500.0,0.00013698,2,"2025-02-14T13:50:42.802",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068405,1739541042811,-543.0989197,0.00013698,2,"2025-02-14T13:50:42.811",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068407,1739541042820,-500.0,0.00013698,2,"2025-02-14T13:50:42.820",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068409,1739541042829,-1891.27,0.00013698,2,"2025-02-14T13:50:42.829",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068411,1739541042838,-1158.12,0.00013698,2,"2025-02-14T13:50:42.838",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068413,1739541042847,-533.88961333,0.00013698,2,"2025-02-14T13:50:42.847",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068415,1739541042857,-2728.37,0.00013698,2,"2025-02-14T13:50:42.857",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068417,1739541042866,-500.0,0.00013698,2,"2025-02-14T13:50:42.866",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068419,1739541042879,-687.29,0.00013698,2,"2025-02-14T13:50:42.879",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068421,1739541042889,-500.0,0.00013698,2,"2025-02-14T13:50:42.889",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068423,1739541042898,-554.23,0.00013698,2,"2025-02-14T13:50:42.898",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068425,1739541042907,-151.0,0.00013698,2,"2025-02-14T13:50:42.907",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068427,1739541042918,-151.0,0.00013698,2,"2025-02-14T13:50:42.918",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068429,1739541042927,-151.0,0.00013698,2,"2025-02-14T13:50:42.927",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068431,1739541042938,-151.0,0.00013698,2,"2025-02-14T13:50:42.938",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068433,1739541042947,-500.0,0.00013698,2,"2025-02-14T13:50:42.947",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068435,1739541042958,-500.0,0.00013698,2,"2025-02-14T13:50:42.958",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068437,1739541042967,-151.0,0.00013698,2,"2025-02-14T13:50:42.967",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068439,1739541042977,-503.99665116,0.00013698,2,"2025-02-14T13:50:42.977",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068441,1739541042986,-500.0,0.00013698,2,"2025-02-14T13:50:42.986",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068443,1739541042996,-1329.29,0.00013698,2,"2025-02-14T13:50:42.996",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068445,1739541043005,-500.0,0.00013698,2,"2025-02-14T13:50:43.005",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068447,1739541043015,-500.0,0.00013698,2,"2025-02-14T13:50:43.015",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068449,1739541043024,-500.0,0.00013698,2,"2025-02-14T13:50:43.024",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068451,1739541043034,-884.0,0.00013698,2,"2025-02-14T13:50:43.034",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068453,1739541043043,-500.0,0.00013698,2,"2025-02-14T13:50:43.043",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068455,1739541043053,-500.0,0.00013698,2,"2025-02-14T13:50:43.053",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068457,1739541043062,-152.404426,0.00013698,2,"2025-02-14T13:50:43.062",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068459,1739541043071,-151.0,0.00013698,2,"2025-02-14T13:50:43.071",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068461,1739541043081,-151.0,0.00013698,2,"2025-02-14T13:50:43.081",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068463,1739541043090,-151.0,0.00013698,2,"2025-02-14T13:50:43.090",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068465,1739541043099,-151.0,0.00013698,2,"2025-02-14T13:50:43.099",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068467,1739541043109,-151.0,0.00013698,2,"2025-02-14T13:50:43.109",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068469,1739541043118,-151.0,0.00013698,2,"2025-02-14T13:50:43.118",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068471,1739541043127,-151.0,0.00013698,2,"2025-02-14T13:50:43.127",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068473,1739541043137,-151.0,0.00013698,2,"2025-02-14T13:50:43.137",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068475,1739541043146,-152.522394,0.00013698,2,"2025-02-14T13:50:43.146",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068477,1739541043155,-151.0,0.00013698,2,"2025-02-14T13:50:43.155",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068479,1739541043163,-1558.51,0.00013698,2,"2025-02-14T13:50:43.163",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068481,1739541043172,-500.0,0.00013698,2,"2025-02-14T13:50:43.172",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068483,1739541043185,-4380.55,0.00013698,2,"2025-02-14T13:50:43.185",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068485,1739541043194,-1623.79,0.00013698,2,"2025-02-14T13:50:43.194",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068487,1739541043203,-983.01,0.00013698,2,"2025-02-14T13:50:43.203",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068489,1739541043212,-268.66871402,0.00013698,2,"2025-02-14T13:50:43.212",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068491,1739541043222,-1252.72,0.00013698,2,"2025-02-14T13:50:43.222",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068493,1739541043232,-671.83,0.00013698,2,"2025-02-14T13:50:43.232",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068495,1739541043242,-1131.72,0.00013698,2,"2025-02-14T13:50:43.242",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068497,1739541043251,-151.0,0.00013698,2,"2025-02-14T13:50:43.251",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068499,1739541043259,-151.0,0.00013698,2,"2025-02-14T13:50:43.259",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068501,1739541043268,-151.0,0.00013698,2,"2025-02-14T13:50:43.268",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068503,1739541043278,-151.0,0.00013698,2,"2025-02-14T13:50:43.278",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068505,1739541043287,-151.0,0.00013698,2,"2025-02-14T13:50:43.287",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068507,1739541043297,-500.0,0.00013698,2,"2025-02-14T13:50:43.297",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068509,1739541043306,-1695.79,0.00013698,2,"2025-02-14T13:50:43.306",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068511,1739541043315,-500.0,0.00013698,2,"2025-02-14T13:50:43.315",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068513,1739541043324,-1504.98,0.00013698,2,"2025-02-14T13:50:43.324",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068515,1739541043333,-500.86716048,0.00013698,2,"2025-02-14T13:50:43.333",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068518,1739541043344,-1231.65,0.00013698,2,"2025-02-14T13:50:43.344",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068521,1739541043353,-500.0,0.00013698,2,"2025-02-14T13:50:43.353",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068523,1739541043362,-500.0,0.00013698,2,"2025-02-14T13:50:43.362",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068528,1739541043372,-1991.42,0.00013698,2,"2025-02-14T13:50:43.372",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068532,1739541043381,-500.0,0.00013698,2,"2025-02-14T13:50:43.381",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068534,1739541043390,-943.67,0.00013698,2,"2025-02-14T13:50:43.390",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068537,1739541043400,-538.81,0.00013698,2,"2025-02-14T13:50:43.400",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068541,1739541043410,-907.62,0.00013698,2,"2025-02-14T13:50:43.410",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068544,1739541043419,-502.93464732,0.00013698,2,"2025-02-14T13:50:43.419",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068545,1739541043429,-502.02620409,0.00013698,2,"2025-02-14T13:50:43.429",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068546,1739541043439,-500.0,0.00013698,2,"2025-02-14T13:50:43.439",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068548,1739541043448,-905.97,0.00013698,2,"2025-02-14T13:50:43.448",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068550,1739541043458,-500.0,0.00013698,2,"2025-02-14T13:50:43.458",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068552,1739541043467,-627.19,0.00013698,2,"2025-02-14T13:50:43.467",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068554,1739541043476,-1303.64,0.00013698,2,"2025-02-14T13:50:43.476",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068556,1739541043485,-1936.29,0.00013698,2,"2025-02-14T13:50:43.485",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068558,1739541043494,-571.8208771,0.00013698,2,"2025-02-14T13:50:43.494",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068560,1739541043503,-939.03,0.00013698,2,"2025-02-14T13:50:43.503",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068561,1739541043512,-707.07,0.00013698,2,"2025-02-14T13:50:43.512",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068564,1739541043522,-500.0,0.00013698,2,"2025-02-14T13:50:43.522",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068566,1739541043531,-500.0,0.00013698,2,"2025-02-14T13:50:43.531",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068568,1739541043540,-536.64,0.00013698,2,"2025-02-14T13:50:43.540",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068570,1739541043549,-1333.26,0.00013698,2,"2025-02-14T13:50:43.549",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068572,1739541043559,-747.44,0.00013698,2,"2025-02-14T13:50:43.559",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068576,1739541043569,-500.0,0.00013698,2,"2025-02-14T13:50:43.569",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068578,1739541043578,-1066.11,0.00013698,2,"2025-02-14T13:50:43.578",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068581,1739541043587,-1783.47,0.00013698,2,"2025-02-14T13:50:43.587",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068584,1739541043597,-500.60521246,0.00013698,2,"2025-02-14T13:50:43.597",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068587,1739541043606,-500.98260715,0.00013698,2,"2025-02-14T13:50:43.606",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068590,1739541043615,-578.97,0.00013698,2,"2025-02-14T13:50:43.615",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068592,1739541043624,-502.65595971,0.00013698,2,"2025-02-14T13:50:43.624",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068594,1739541043633,-500.0,0.00013698,2,"2025-02-14T13:50:43.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068596,1739541043642,-945.78,0.00013698,2,"2025-02-14T13:50:43.642",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068598,1739541043651,-500.0,0.00013698,2,"2025-02-14T13:50:43.651",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068600,1739541043660,-377.61760858,0.00013698,2,"2025-02-14T13:50:43.660",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068602,1739541043669,-500.0,0.00013698,2,"2025-02-14T13:50:43.669",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068604,1739541043678,-500.0,0.00013698,2,"2025-02-14T13:50:43.678",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068606,1739541043688,-500.0,0.00013698,2,"2025-02-14T13:50:43.688",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068608,1739541043698,-500.0,0.00013698,2,"2025-02-14T13:50:43.698",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068610,1739541043707,-500.0,0.00013698,2,"2025-02-14T13:50:43.707",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068612,1739541043717,-500.0,0.00013698,2,"2025-02-14T13:50:43.717",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068614,1739541043726,-501.11085051,0.00013698,2,"2025-02-14T13:50:43.726",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068616,1739541043735,-558.5,0.00013698,2,"2025-02-14T13:50:43.735",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068618,1739541043744,-844.43,0.00013698,2,"2025-02-14T13:50:43.744",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068620,1739541043754,-500.0,0.00013698,2,"2025-02-14T13:50:43.754",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068622,1739541043763,-500.0,0.00013698,2,"2025-02-14T13:50:43.763",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068624,1739541043771,-1988.79,0.00013698,2,"2025-02-14T13:50:43.771",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068626,1739541043780,-1988.79,0.00013698,2,"2025-02-14T13:50:43.780",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068628,1739541043789,-1988.79,0.00013698,2,"2025-02-14T13:50:43.789",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068630,1739541043798,-1988.79,0.00013698,2,"2025-02-14T13:50:43.798",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068632,1739541043808,-1988.79,0.00013698,2,"2025-02-14T13:50:43.808",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068634,1739541043817,-1988.79,0.00013698,2,"2025-02-14T13:50:43.817",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068635,1739541043826,-1988.79,0.00013698,2,"2025-02-14T13:50:43.826",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068636,1739541043835,-1988.79,0.00013698,2,"2025-02-14T13:50:43.835",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068638,1739541043844,-500.0,0.00013698,2,"2025-02-14T13:50:43.844",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068640,1739541043853,-1988.79,0.00013698,2,"2025-02-14T13:50:43.853",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068642,1739541043862,-1988.79,0.00013698,2,"2025-02-14T13:50:43.862",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068644,1739541043874,-1988.79,0.00013698,2,"2025-02-14T13:50:43.874",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068646,1739541043887,-500.0,0.00013698,2,"2025-02-14T13:50:43.887",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068648,1739541043897,-500.0,0.00013698,2,"2025-02-14T13:50:43.897",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068650,1739541043906,-500.0,0.00013698,2,"2025-02-14T13:50:43.906",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068652,1739541043917,-1311.29,0.00013698,2,"2025-02-14T13:50:43.917",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068654,1739541043926,-501.5296295,0.00013698,2,"2025-02-14T13:50:43.926",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068656,1739541043936,-1536.73,0.00013698,2,"2025-02-14T13:50:43.936",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068658,1739541043945,-500.0,0.00013698,2,"2025-02-14T13:50:43.945",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068660,1739541043956,-504.0792161,0.00013698,2,"2025-02-14T13:50:43.956",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068662,1739541043967,-1433.47,0.00013698,2,"2025-02-14T13:50:43.967",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068664,1739541043976,-500.0,0.00013698,2,"2025-02-14T13:50:43.976",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068666,1739541043986,-500.0,0.00013698,2,"2025-02-14T13:50:43.986",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068668,1739541043995,-1716.09,0.00013698,2,"2025-02-14T13:50:43.995",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068670,1739541044004,-500.62193102,0.00013698,2,"2025-02-14T13:50:44.004",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068672,1739541044013,-500.0,0.00013698,2,"2025-02-14T13:50:44.013",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068674,1739541044022,-500.0,0.00013698,2,"2025-02-14T13:50:44.022",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068676,1739541044031,-500.0,0.00013698,2,"2025-02-14T13:50:44.031",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068678,1739541044040,-800.74,0.00013698,2,"2025-02-14T13:50:44.040",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068679,1739541044050,-912.7,0.00013698,2,"2025-02-14T13:50:44.050",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068681,1739541044059,-902.77,0.00013698,2,"2025-02-14T13:50:44.059",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068683,1739541044068,-500.0,0.00013698,2,"2025-02-14T13:50:44.068",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068685,1739541044077,-151.0,0.00013698,2,"2025-02-14T13:50:44.077",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068687,1739541044086,-151.0,0.00013698,2,"2025-02-14T13:50:44.086",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068689,1739541044096,-151.0,0.00013698,2,"2025-02-14T13:50:44.096",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068691,1739541044105,-500.0,0.00013698,2,"2025-02-14T13:50:44.105",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068693,1739541044114,-500.00470628,0.00013698,2,"2025-02-14T13:50:44.114",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068694,1739541044124,-1059.1,0.00013698,2,"2025-02-14T13:50:44.124",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068695,1739541044134,-501.0336136,0.00013698,2,"2025-02-14T13:50:44.134",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068696,1739541044145,-500.0,0.00013698,2,"2025-02-14T13:50:44.145",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068697,1739541044155,-579.33,0.00013698,2,"2025-02-14T13:50:44.155",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068698,1739541044164,-501.16877124,0.00013698,2,"2025-02-14T13:50:44.164",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068699,1739541044174,-995.74,0.00013698,2,"2025-02-14T13:50:44.174",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068700,1739541044183,-151.435255,0.00013698,2,"2025-02-14T13:50:44.183",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068701,1739541044193,-500.0,0.00013698,2,"2025-02-14T13:50:44.193",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068702,1739541044202,-534.49375898,0.00013698,2,"2025-02-14T13:50:44.202",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068703,1739541044212,-1366.35,0.00013698,2,"2025-02-14T13:50:44.212",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068704,1739541044223,-500.0,0.00013698,2,"2025-02-14T13:50:44.223",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068705,1739541044232,-500.0,0.00013698,2,"2025-02-14T13:50:44.232",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068706,1739541044241,-500.0,0.00013698,2,"2025-02-14T13:50:44.241",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068707,1739541044251,-1013.55,0.00013698,2,"2025-02-14T13:50:44.251",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068708,1739541044262,-500.0,0.00013698,2,"2025-02-14T13:50:44.262",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068709,1739541044271,-500.0,0.00013698,2,"2025-02-14T13:50:44.271",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068710,1739541044280,-500.0,0.00013698,2,"2025-02-14T13:50:44.280",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068711,1739541044407,-759.59,0.00013698,2,"2025-02-14T13:50:44.407",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068712,1739541044416,-855.13,0.00013698,2,"2025-02-14T13:50:44.416",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068713,1739541044426,-1456.78,0.00013698,2,"2025-02-14T13:50:44.426",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068714,1739541044436,-151.0,0.00013698,2,"2025-02-14T13:50:44.436",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068716,1739541044445,-151.0,0.00013698,2,"2025-02-14T13:50:44.445",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068718,1739541044454,-151.0,0.00013698,2,"2025-02-14T13:50:44.454",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068720,1739541044463,-152.998305,0.00013698,2,"2025-02-14T13:50:44.463",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068722,1739541044472,-503.55,0.00013698,2,"2025-02-14T13:50:44.472",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068724,1739541044482,-690.14,0.00013698,2,"2025-02-14T13:50:44.482",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068726,1739541044491,-500.0,0.00013698,2,"2025-02-14T13:50:44.491",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068728,1739541044500,-500.0,0.00013698,2,"2025-02-14T13:50:44.500",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068730,1739541044509,-331.22516135,0.00013698,2,"2025-02-14T13:50:44.509",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068732,1739541044518,-1247.17,0.00013698,2,"2025-02-14T13:50:44.518",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068734,1739541044527,-786.73,0.00013698,2,"2025-02-14T13:50:44.527",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068736,1739541044536,-500.0,0.00013698,2,"2025-02-14T13:50:44.536",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068738,1739541044546,-500.0,0.00013698,2,"2025-02-14T13:50:44.546",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068740,1739541044555,-710.63,0.00013698,2,"2025-02-14T13:50:44.555",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068742,1739541044564,-1677.04,0.00013698,2,"2025-02-14T13:50:44.564",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068744,1739541044573,-152.119776,0.00013698,2,"2025-02-14T13:50:44.573",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068745,1739541044583,-500.0,0.00013698,2,"2025-02-14T13:50:44.583",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068747,1739541044592,-2141.69,0.00013698,2,"2025-02-14T13:50:44.592",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068749,1739541044601,-500.0,0.00013698,2,"2025-02-14T13:50:44.601",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068751,1739541044610,-843.63,0.00013698,2,"2025-02-14T13:50:44.610",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068753,1739541044619,-844.54,0.00013698,2,"2025-02-14T13:50:44.619",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068755,1739541044628,-500.0,0.00013698,2,"2025-02-14T13:50:44.628",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068757,1739541044638,-500.0,0.00013698,2,"2025-02-14T13:50:44.638",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068759,1739541044647,-500.0,0.00013698,2,"2025-02-14T13:50:44.647",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068761,1739541044656,-500.0,0.00013698,2,"2025-02-14T13:50:44.656",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068763,1739541044665,-153.946215,0.00013698,2,"2025-02-14T13:50:44.665",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068765,1739541044674,-500.0,0.00013698,2,"2025-02-14T13:50:44.674",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068767,1739541044683,-502.08851711,0.00013698,2,"2025-02-14T13:50:44.683",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068769,1739541044694,-1567.45,0.00013698,2,"2025-02-14T13:50:44.694",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068771,1739541044703,-804.94,0.00013698,2,"2025-02-14T13:50:44.703",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068773,1739541044713,-501.44502321,0.00013698,2,"2025-02-14T13:50:44.713",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068775,1739541044723,-1726.02,0.00013698,2,"2025-02-14T13:50:44.723",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068777,1739541044732,-365.55254987,0.00013698,2,"2025-02-14T13:50:44.732",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068780,1739541044741,-500.0,0.00013698,2,"2025-02-14T13:50:44.741",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068782,1739541044751,-500.0,0.00013698,2,"2025-02-14T13:50:44.751",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068784,1739541044761,-500.0,0.00013698,2,"2025-02-14T13:50:44.761",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068786,1739541044770,-500.0,0.00013698,2,"2025-02-14T13:50:44.770",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068787,1739541044779,-500.0,0.00013698,2,"2025-02-14T13:50:44.779",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068789,1739541044789,-500.0,0.00013698,2,"2025-02-14T13:50:44.789",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068791,1739541044798,-1002.34,0.00013698,2,"2025-02-14T13:50:44.798",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068793,1739541044808,-500.0,0.00013698,2,"2025-02-14T13:50:44.808",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068795,1739541044817,-500.0,0.00013698,2,"2025-02-14T13:50:44.817",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068798,1739541044826,-500.0,0.00013698,2,"2025-02-14T13:50:44.826",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068800,1739541044835,-500.0,0.00013698,2,"2025-02-14T13:50:44.835",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068802,1739541044845,-500.0,0.00013698,2,"2025-02-14T13:50:44.845",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068804,1739541044854,-500.0,0.00013698,2,"2025-02-14T13:50:44.854",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068806,1739541044863,-500.0,0.00013698,2,"2025-02-14T13:50:44.863",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068808,1739541044874,-500.0,0.00013698,2,"2025-02-14T13:50:44.874",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068809,1739541044883,-2063.91,0.00013698,2,"2025-02-14T13:50:44.883",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068812,1739541044894,-302.29254669,0.00013698,2,"2025-02-14T13:50:44.894",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068813,1739541044903,-819.07,0.00013698,2,"2025-02-14T13:50:44.903",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068815,1739541044914,-501.19897411,0.00013698,2,"2025-02-14T13:50:44.914",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068818,1739541044924,-693.23,0.00013698,2,"2025-02-14T13:50:44.924",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068819,1739541044933,-500.0,0.00013698,2,"2025-02-14T13:50:44.933",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068821,1739541044943,-504.04753341,0.00013698,2,"2025-02-14T13:50:44.943",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068823,1739541044955,-500.0,0.00013698,2,"2025-02-14T13:50:44.955",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068826,1739541044964,-255.88952049,0.00013698,2,"2025-02-14T13:50:44.964",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068828,1739541044973,-2172.14,0.00013698,2,"2025-02-14T13:50:44.973",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068830,1739541044982,-765.83,0.00013698,2,"2025-02-14T13:50:44.982",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068832,1739541044991,-500.0,0.00013698,2,"2025-02-14T13:50:44.991",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068834,1739541045001,-824.49,0.00013698,2,"2025-02-14T13:50:45.001",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068836,1739541045010,-500.0,0.00013698,2,"2025-02-14T13:50:45.010",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068837,1739541045019,-151.0,0.00013698,2,"2025-02-14T13:50:45.019",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068839,1739541045028,-151.0,0.00013698,2,"2025-02-14T13:50:45.028",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068841,1739541045038,-152.039783,0.00013698,2,"2025-02-14T13:50:45.038",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068844,1739541045050,-1600.09,0.00013698,2,"2025-02-14T13:50:45.050",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068845,1739541045060,-833.33,0.00013698,2,"2025-02-14T13:50:45.060",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068847,1739541045069,-1194.73,0.00013698,2,"2025-02-14T13:50:45.069",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068849,1739541045078,-227.89528758,0.00013698,2,"2025-02-14T13:50:45.078",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068851,1739541045087,-2296.84,0.00013698,2,"2025-02-14T13:50:45.087",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068853,1739541045096,-2828.33,0.00013698,2,"2025-02-14T13:50:45.096",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068855,1739541045105,-1034.96,0.00013698,2,"2025-02-14T13:50:45.105",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068857,1739541045115,-500.0,0.00013698,2,"2025-02-14T13:50:45.115",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068859,1739541045124,-1009.28,0.00013698,2,"2025-02-14T13:50:45.124",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068861,1739541045133,-1076.51,0.00013698,2,"2025-02-14T13:50:45.133",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068863,1739541045142,-1483.91,0.00013698,2,"2025-02-14T13:50:45.142",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068865,1739541045153,-616.15,0.00013698,2,"2025-02-14T13:50:45.153",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068867,1739541045162,-1216.35,0.00013698,2,"2025-02-14T13:50:45.162",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068869,1739541045171,-500.0,0.00013698,2,"2025-02-14T13:50:45.171",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068871,1739541045180,-741.21,0.00013698,2,"2025-02-14T13:50:45.180",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068873,1739541045190,-500.0,0.00013698,2,"2025-02-14T13:50:45.190",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068875,1739541045199,-910.94,0.00013698,2,"2025-02-14T13:50:45.199",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068877,1739541045208,-500.0,0.00013698,2,"2025-02-14T13:50:45.208",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068879,1739541045217,-500.0,0.00013698,2,"2025-02-14T13:50:45.217",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068881,1739541045226,-500.0,0.00013698,2,"2025-02-14T13:50:45.226",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068883,1739541045235,-500.0,0.00013698,2,"2025-02-14T13:50:45.235",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068885,1739541045244,-500.0,0.00013698,2,"2025-02-14T13:50:45.244",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068887,1739541045253,-500.0,0.00013698,2,"2025-02-14T13:50:45.253",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068889,1739541045264,-820.01,0.00013698,2,"2025-02-14T13:50:45.264",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068891,1739541045274,-500.0,0.00013698,2,"2025-02-14T13:50:45.274",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068893,1739541045283,-1755.63,0.00013698,2,"2025-02-14T13:50:45.283",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068895,1739541045292,-2394.68,0.00013698,2,"2025-02-14T13:50:45.292",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068897,1739541045301,-500.0,0.00013698,2,"2025-02-14T13:50:45.301",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068899,1739541045310,-500.0,0.00013698,2,"2025-02-14T13:50:45.310",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068901,1739541045319,-501.5769222,0.00013698,2,"2025-02-14T13:50:45.319",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068903,1739541045328,-500.0,0.00013698,2,"2025-02-14T13:50:45.328",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068906,1739541045337,-591.8733026,0.00013698,2,"2025-02-14T13:50:45.337",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068908,1739541045347,-787.86,0.00013698,2,"2025-02-14T13:50:45.347",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068910,1739541045356,-1193.37,0.00013698,2,"2025-02-14T13:50:45.356",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068911,1739541045365,-278.93305894,0.00013698,2,"2025-02-14T13:50:45.365",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068914,1739541045374,-500.0,0.00013698,2,"2025-02-14T13:50:45.374",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068915,1739541045383,-1662.21,0.00013698,2,"2025-02-14T13:50:45.383",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068917,1739541045393,-512.76381802,0.00013698,2,"2025-02-14T13:50:45.393",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068919,1739541045402,-560.65,0.00013698,2,"2025-02-14T13:50:45.402",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068921,1739541045411,-501.52702874,0.00013698,2,"2025-02-14T13:50:45.411",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068923,1739541045421,-331.212938,0.00013698,2,"2025-02-14T13:50:45.421",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068925,1739541045430,-331.212938,0.00013698,2,"2025-02-14T13:50:45.430",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068927,1739541045440,-331.212938,0.00013698,2,"2025-02-14T13:50:45.440",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068929,1739541045449,-331.212938,0.00013698,2,"2025-02-14T13:50:45.449",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068931,1739541045459,-331.212938,0.00013698,2,"2025-02-14T13:50:45.459",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068933,1739541045468,-500.0,0.00013698,2,"2025-02-14T13:50:45.468",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068935,1739541045477,-912.96,0.00013698,2,"2025-02-14T13:50:45.477",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068937,1739541045486,-151.0,0.00013698,2,"2025-02-14T13:50:45.486",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068939,1739541045495,-151.0,0.00013698,2,"2025-02-14T13:50:45.495",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068942,1739541045504,-151.0,0.00013698,2,"2025-02-14T13:50:45.504",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068944,1739541045513,-151.0,0.00013698,2,"2025-02-14T13:50:45.513",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068946,1739541045523,-500.0,0.00013698,2,"2025-02-14T13:50:45.523",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068948,1739541045532,-151.0,0.00013698,2,"2025-02-14T13:50:45.532",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068950,1739541045541,-2008.79,0.00013698,2,"2025-02-14T13:50:45.541",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068952,1739541045550,-331.212938,0.00013698,2,"2025-02-14T13:50:45.550",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068955,1739541045559,-331.212938,0.00013698,2,"2025-02-14T13:50:45.559",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068957,1739541045568,-331.212938,0.00013698,2,"2025-02-14T13:50:45.568",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068959,1739541045577,-331.212938,0.00013698,2,"2025-02-14T13:50:45.577",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068961,1739541045587,-331.212938,0.00013698,2,"2025-02-14T13:50:45.587",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068963,1739541045596,-500.0,0.00013698,2,"2025-02-14T13:50:45.596",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068965,1739541045605,-1625.18,0.00013698,2,"2025-02-14T13:50:45.605",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068967,1739541045614,-151.0,0.00013698,2,"2025-02-14T13:50:45.614",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068969,1739541045623,-500.0,0.00013698,2,"2025-02-14T13:50:45.623",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068971,1739541045632,-184.378994,0.00013698,2,"2025-02-14T13:50:45.632",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068973,1739541045641,-500.0,0.00013698,2,"2025-02-14T13:50:45.641",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068975,1739541045650,-601.12,0.00013698,2,"2025-02-14T13:50:45.650",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068978,1739541045659,-854.32,0.00013698,2,"2025-02-14T13:50:45.659",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068979,1739541045668,-500.0,0.00013698,2,"2025-02-14T13:50:45.668",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068981,1739541045677,-616.47,0.00013698,2,"2025-02-14T13:50:45.677",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068984,1739541045687,-1098.36,0.00013698,2,"2025-02-14T13:50:45.687",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068986,1739541045696,-1246.91,0.00013698,2,"2025-02-14T13:50:45.696",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068988,1739541045705,-504.15651145,0.00013698,2,"2025-02-14T13:50:45.705",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068990,1739541045714,-500.0,0.00013698,2,"2025-02-14T13:50:45.714",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068991,1739541045723,-504.39624553,0.00013698,2,"2025-02-14T13:50:45.723",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068992,1739541045733,-3037.42,0.00013698,2,"2025-02-14T13:50:45.733",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068993,1739541045742,-500.0,0.00013698,2,"2025-02-14T13:50:45.742",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068994,1739541045751,-565.97,0.00013698,2,"2025-02-14T13:50:45.751",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068995,1739541045761,-501.20127316,0.00013698,2,"2025-02-14T13:50:45.761",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068996,1739541045770,-1689.9,0.00013698,2,"2025-02-14T13:50:45.770",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068997,1739541045780,-500.0,0.00013698,2,"2025-02-14T13:50:45.780",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068998,1739541045790,-2096.24,0.00013698,2,"2025-02-14T13:50:45.790",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353068999,1739541045799,-825.65,0.00013698,2,"2025-02-14T13:50:45.799",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069000,1739541045809,-1881.1,0.00013698,2,"2025-02-14T13:50:45.809",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069001,1739541045818,-500.0,0.00013698,2,"2025-02-14T13:50:45.818",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069002,1739541045828,-895.37,0.00013698,2,"2025-02-14T13:50:45.828",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069003,1739541045837,-624.15,0.00013698,2,"2025-02-14T13:50:45.837",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069004,1739541045847,-509.63,0.00013698,2,"2025-02-14T13:50:45.847",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069005,1739541045856,-500.0,0.00013698,2,"2025-02-14T13:50:45.856",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069007,1739541045866,-513.05643875,0.00013698,2,"2025-02-14T13:50:45.866",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069009,1739541045878,-1078.25,0.00013698,2,"2025-02-14T13:50:45.878",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069011,1739541045887,-500.0,0.00013698,2,"2025-02-14T13:50:45.887",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069013,1739541045896,-500.0,0.00013698,2,"2025-02-14T13:50:45.896",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069015,1739541045905,-500.0,0.00013698,2,"2025-02-14T13:50:45.905",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069017,1739541045914,-151.0,0.00013698,2,"2025-02-14T13:50:45.914",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069018,1739541045925,-668.67,0.00013698,2,"2025-02-14T13:50:45.925",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069019,1739541045935,-151.0,0.00013698,2,"2025-02-14T13:50:45.935",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069020,1739541045944,-151.0,0.00013698,2,"2025-02-14T13:50:45.944",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069021,1739541045957,-151.0,0.00013698,2,"2025-02-14T13:50:45.957",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069022,1739541045966,-240.707098,0.00013698,2,"2025-02-14T13:50:45.966",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069023,1739541045975,-507.40338252,0.00013698,2,"2025-02-14T13:50:45.975",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069024,1739541045984,-500.0,0.00013698,2,"2025-02-14T13:50:45.984",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069025,1739541045993,-500.0,0.00013698,2,"2025-02-14T13:50:45.993",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069026,1739541046002,-870.64,0.00013698,2,"2025-02-14T13:50:46.002",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069027,1739541046012,-721.42,0.00013698,2,"2025-02-14T13:50:46.012",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069028,1739541046021,-500.0,0.00013698,2,"2025-02-14T13:50:46.021",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069029,1739541046030,-2723.7,0.00013698,2,"2025-02-14T13:50:46.030",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069030,1739541046039,-3026.52,0.00013698,2,"2025-02-14T13:50:46.039",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069031,1739541046048,-500.0,0.00013698,2,"2025-02-14T13:50:46.048",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069032,1739541046058,-1632.89,0.00013698,2,"2025-02-14T13:50:46.058",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069033,1739541046067,-500.0,0.00013698,2,"2025-02-14T13:50:46.067",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069034,1739541046077,-569.49,0.00013698,2,"2025-02-14T13:50:46.077",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069035,1739541046086,-403.564355,0.00013698,2,"2025-02-14T13:50:46.086",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069036,1739541046096,-383.42787137,0.00013698,2,"2025-02-14T13:50:46.096",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069037,1739541046105,-403.564355,0.00013698,2,"2025-02-14T13:50:46.105",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069038,1739541046115,-403.564355,0.00013698,2,"2025-02-14T13:50:46.115",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069039,1739541046124,-403.564355,0.00013698,2,"2025-02-14T13:50:46.124",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069040,1739541046134,-403.564355,0.00013698,2,"2025-02-14T13:50:46.134",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069043,1739541046143,-500.0,0.00013698,2,"2025-02-14T13:50:46.143",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069045,1739541046153,-683.39,0.00013698,2,"2025-02-14T13:50:46.153",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069047,1739541046162,-272.706242,0.00013698,2,"2025-02-14T13:50:46.162",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069048,1739541046171,-272.706242,0.00013698,2,"2025-02-14T13:50:46.171",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069049,1739541046181,-272.706242,0.00013698,2,"2025-02-14T13:50:46.181",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069050,1739541046191,-403.564355,0.00013698,2,"2025-02-14T13:50:46.191",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069051,1739541046201,-1217.51,0.00013698,2,"2025-02-14T13:50:46.201",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069052,1739541046210,-4131.44,0.00013698,2,"2025-02-14T13:50:46.210",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069053,1739541046219,-507.52556433,0.00013698,2,"2025-02-14T13:50:46.219",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069054,1739541046228,-272.706242,0.00013698,2,"2025-02-14T13:50:46.228",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069055,1739541046237,-272.706242,0.00013698,2,"2025-02-14T13:50:46.237",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069056,1739541046246,-556.57,0.00013698,2,"2025-02-14T13:50:46.246",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069057,1739541046255,-403.564355,0.00013698,2,"2025-02-14T13:50:46.255",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069058,1739541046265,-403.564355,0.00013698,2,"2025-02-14T13:50:46.265",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069059,1739541046274,-500.0,0.00013698,2,"2025-02-14T13:50:46.274",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069060,1739541046283,-186.87840812,0.00013698,2,"2025-02-14T13:50:46.283",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069061,1739541046404,-403.564355,0.00013698,2,"2025-02-14T13:50:46.404",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069062,1739541046413,-403.564355,0.00013698,2,"2025-02-14T13:50:46.413",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069063,1739541046423,-496.57369909,0.00013698,2,"2025-02-14T13:50:46.423",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069064,1739541046432,-272.706242,0.00013698,2,"2025-02-14T13:50:46.432",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069065,1739541046442,-667.8,0.00013698,2,"2025-02-14T13:50:46.442",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069066,1739541046451,-272.706242,0.00013698,2,"2025-02-14T13:50:46.451",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069067,1739541046461,-272.706242,0.00013698,2,"2025-02-14T13:50:46.461",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069068,1739541046470,-500.0,0.00013698,2,"2025-02-14T13:50:46.470",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069069,1739541046479,-272.706242,0.00013698,2,"2025-02-14T13:50:46.479",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069070,1739541046488,-500.0,0.00013698,2,"2025-02-14T13:50:46.488",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069071,1739541046497,-272.706242,0.00013698,2,"2025-02-14T13:50:46.497",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069072,1739541046507,-500.0,0.00013698,2,"2025-02-14T13:50:46.507",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069073,1739541046516,-500.0,0.00013698,2,"2025-02-14T13:50:46.516",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069074,1739541046526,-2002.18,0.00013698,2,"2025-02-14T13:50:46.526",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069075,1739541046535,-503.66824186,0.00013698,2,"2025-02-14T13:50:46.535",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069076,1739541046544,-500.0,0.00013698,2,"2025-02-14T13:50:46.544",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069077,1739541046557,-500.0,0.00013698,2,"2025-02-14T13:50:46.557",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069078,1739541046566,-500.0,0.00013698,2,"2025-02-14T13:50:46.566",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069079,1739541046575,-500.0,0.00013698,2,"2025-02-14T13:50:46.575",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069080,1739541046584,-843.12,0.00013698,2,"2025-02-14T13:50:46.584",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069081,1739541046593,-500.0,0.00013698,2,"2025-02-14T13:50:46.593",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069082,1739541046602,-500.0,0.00013698,2,"2025-02-14T13:50:46.602",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069083,1739541046612,-500.0,0.00013698,2,"2025-02-14T13:50:46.612",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069084,1739541046621,-501.10231997,0.00013698,2,"2025-02-14T13:50:46.621",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069085,1739541046630,-1375.01,0.00013698,2,"2025-02-14T13:50:46.630",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069086,1739541046639,-500.0,0.00013698,2,"2025-02-14T13:50:46.639",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069087,1739541046648,-2120.04,0.00013698,2,"2025-02-14T13:50:46.648",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069088,1739541046657,-500.0,0.00013698,2,"2025-02-14T13:50:46.657",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069089,1739541046667,-2297.01,0.00013698,2,"2025-02-14T13:50:46.667",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069090,1739541046675,-500.0,0.00013698,2,"2025-02-14T13:50:46.675",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069091,1739541046685,-3339.66,0.00013698,2,"2025-02-14T13:50:46.685",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069092,1739541046695,-585.91,0.00013698,2,"2025-02-14T13:50:46.695",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069093,1739541046704,-505.78,0.00013698,2,"2025-02-14T13:50:46.704",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069094,1739541046713,-2373.06,0.00013698,2,"2025-02-14T13:50:46.713",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069095,1739541046722,-500.0,0.00013698,2,"2025-02-14T13:50:46.722",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069096,1739541046732,-1293.12,0.00013698,2,"2025-02-14T13:50:46.732",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069097,1739541046741,-500.0,0.00013698,2,"2025-02-14T13:50:46.741",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069098,1739541046751,-551.64,0.00013698,2,"2025-02-14T13:50:46.751",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069099,1739541046760,-1841.32,0.00013698,2,"2025-02-14T13:50:46.760",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069100,1739541046769,-500.0,0.00013698,2,"2025-02-14T13:50:46.769",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069101,1739541046779,-564.5402565,0.00013698,2,"2025-02-14T13:50:46.779",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069102,1739541046788,-500.0,0.00013698,2,"2025-02-14T13:50:46.788",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069103,1739541046798,-2964.61,0.00013698,2,"2025-02-14T13:50:46.798",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069104,1739541046807,-500.0,0.00013698,2,"2025-02-14T13:50:46.807",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069105,1739541046817,-520.43,0.00013698,2,"2025-02-14T13:50:46.817",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069106,1739541046827,-917.43,0.00013698,2,"2025-02-14T13:50:46.827",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069107,1739541046837,-501.12792587,0.00013698,2,"2025-02-14T13:50:46.837",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069108,1739541046846,-2884.54,0.00013698,2,"2025-02-14T13:50:46.846",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069109,1739541046856,-976.28,0.00013698,2,"2025-02-14T13:50:46.856",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069110,1739541046867,-504.62287946,0.00013698,2,"2025-02-14T13:50:46.867",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069111,1739541046879,-501.30233975,0.00013698,2,"2025-02-14T13:50:46.879",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069112,1739541046889,-1572.0,0.00013698,2,"2025-02-14T13:50:46.889",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069113,1739541046899,-1995.21,0.00013698,2,"2025-02-14T13:50:46.899",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069114,1739541046908,-1225.75,0.00013698,2,"2025-02-14T13:50:46.908",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069115,1739541046917,-500.0,0.00013698,2,"2025-02-14T13:50:46.917",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069116,1739541046928,-500.0,0.00013698,2,"2025-02-14T13:50:46.928",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069117,1739541046938,-2188.13,0.00013698,2,"2025-02-14T13:50:46.938",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069118,1739541046947,-1203.89,0.00013698,2,"2025-02-14T13:50:46.947",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069119,1739541046957,-4274.46,0.00013698,2,"2025-02-14T13:50:46.957",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069120,1739541046967,-504.33430324,0.00013698,2,"2025-02-14T13:50:46.967",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069121,1739541046976,-557.83,0.00013698,2,"2025-02-14T13:50:46.976",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069122,1739541046986,-815.32,0.00013698,2,"2025-02-14T13:50:46.986",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069123,1739541046995,-915.42,0.00013698,2,"2025-02-14T13:50:46.995",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069124,1739541047005,-500.0,0.00013698,2,"2025-02-14T13:50:47.005",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069125,1739541047015,-1672.19,0.00013698,2,"2025-02-14T13:50:47.015",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069126,1739541047025,-500.0,0.00013698,2,"2025-02-14T13:50:47.025",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069127,1739541047035,-501.01808699,0.00013698,2,"2025-02-14T13:50:47.035",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069128,1739541047044,-500.0,0.00013698,2,"2025-02-14T13:50:47.044",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069129,1739541047054,-500.0,0.00013698,2,"2025-02-14T13:50:47.054",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069130,1739541047064,-453.24195405,0.00013698,2,"2025-02-14T13:50:47.064",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069131,1739541047074,-4476.07,0.00013698,2,"2025-02-14T13:50:47.074",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069132,1739541047084,-3442.24,0.00013698,2,"2025-02-14T13:50:47.084",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069133,1739541047094,-1090.37,0.00013698,2,"2025-02-14T13:50:47.094",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069134,1739541047103,-1701.02,0.00013698,2,"2025-02-14T13:50:47.103",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069135,1739541047113,-500.0,0.00013698,2,"2025-02-14T13:50:47.113",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069136,1739541047122,-502.93777295,0.00013698,2,"2025-02-14T13:50:47.122",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069137,1739541047131,-500.0,0.00013698,2,"2025-02-14T13:50:47.131",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069138,1739541047140,-500.0,0.00013698,2,"2025-02-14T13:50:47.140",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069139,1739541047149,-505.80900162,0.00013698,2,"2025-02-14T13:50:47.149",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069140,1739541047158,-2089.71,0.00013698,2,"2025-02-14T13:50:47.158",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069141,1739541047167,-151.0,0.00013698,2,"2025-02-14T13:50:47.167",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069142,1739541047176,-500.0,0.00013698,2,"2025-02-14T13:50:47.176",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069143,1739541047186,-464.36068458,0.00013698,2,"2025-02-14T13:50:47.186",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069144,1739541047196,-505.45546004,0.00013698,2,"2025-02-14T13:50:47.196",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069145,1739541047206,-500.0,0.00013698,2,"2025-02-14T13:50:47.206",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069146,1739541047215,-502.77808425,0.00013698,2,"2025-02-14T13:50:47.215",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069147,1739541047226,-500.0,0.00013698,2,"2025-02-14T13:50:47.226",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069148,1739541047235,-1845.59,0.00013698,2,"2025-02-14T13:50:47.235",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069149,1739541047245,-1181.06,0.00013698,2,"2025-02-14T13:50:47.245",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069150,1739541047254,-878.09,0.00013698,2,"2025-02-14T13:50:47.254",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069151,1739541047263,-501.13708996,0.00013698,2,"2025-02-14T13:50:47.263",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069152,1739541047273,-500.0,0.00013698,2,"2025-02-14T13:50:47.273",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069153,1739541047282,-500.0,0.00013698,2,"2025-02-14T13:50:47.282",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069154,1739541047291,-757.88,0.00013698,2,"2025-02-14T13:50:47.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069155,1739541047301,-505.92380082,0.00013698,2,"2025-02-14T13:50:47.301",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069156,1739541047310,-500.0,0.00013698,2,"2025-02-14T13:50:47.310",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069157,1739541047319,-2761.07,0.00013698,2,"2025-02-14T13:50:47.319",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069158,1739541047329,-500.0,0.00013698,2,"2025-02-14T13:50:47.329",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069159,1739541047339,-764.38,0.00013698,2,"2025-02-14T13:50:47.339",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069160,1739541047348,-500.0,0.00013698,2,"2025-02-14T13:50:47.348",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069161,1739541047358,-206.47121819,0.00013698,2,"2025-02-14T13:50:47.358",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069162,1739541047367,-503.0604652,0.00013698,2,"2025-02-14T13:50:47.367",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069163,1739541047376,-500.0,0.00013698,2,"2025-02-14T13:50:47.376",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069164,1739541047385,-1126.91,0.00013698,2,"2025-02-14T13:50:47.385",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069165,1739541047394,-500.0,0.00013698,2,"2025-02-14T13:50:47.394",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069166,1739541047403,-1119.48,0.00013698,2,"2025-02-14T13:50:47.403",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069167,1739541047413,-501.74236522,0.00013698,2,"2025-02-14T13:50:47.413",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069168,1739541047422,-500.0,0.00013698,2,"2025-02-14T13:50:47.422",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069169,1739541047431,-1423.16,0.00013698,2,"2025-02-14T13:50:47.431",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069170,1739541047441,-501.96881745,0.00013698,2,"2025-02-14T13:50:47.441",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069171,1739541047451,-2496.43,0.00013698,2,"2025-02-14T13:50:47.451",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069172,1739541047461,-500.0,0.00013698,2,"2025-02-14T13:50:47.461",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069173,1739541047471,-514.827,0.00013698,2,"2025-02-14T13:50:47.471",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069174,1739541047480,-500.0,0.00013698,2,"2025-02-14T13:50:47.480",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069175,1739541047490,-500.0,0.00013698,2,"2025-02-14T13:50:47.490",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069176,1739541047500,-500.0,0.00013698,2,"2025-02-14T13:50:47.500",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069177,1739541047509,-2319.21,0.00013698,2,"2025-02-14T13:50:47.509",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069178,1739541047519,-500.0,0.00013698,2,"2025-02-14T13:50:47.519",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069179,1739541047528,-354.72548927,0.00013698,2,"2025-02-14T13:50:47.528",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069180,1739541047538,-500.63281688,0.00013698,2,"2025-02-14T13:50:47.538",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069181,1739541047548,-500.0,0.00013698,2,"2025-02-14T13:50:47.548",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069182,1739541047558,-500.0,0.00013698,2,"2025-02-14T13:50:47.558",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069183,1739541047567,-1892.29,0.00013698,2,"2025-02-14T13:50:47.567",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069184,1739541047577,-832.46,0.00013698,2,"2025-02-14T13:50:47.577",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069185,1739541047587,-3337.46,0.00013698,2,"2025-02-14T13:50:47.587",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069186,1739541047597,-1143.27,0.00013698,2,"2025-02-14T13:50:47.597",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069187,1739541047607,-500.0,0.00013698,2,"2025-02-14T13:50:47.607",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069188,1739541047616,-506.12683564,0.00013698,2,"2025-02-14T13:50:47.616",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069189,1739541047626,-657.63,0.00013698,2,"2025-02-14T13:50:47.626",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069190,1739541047635,-500.0,0.00013698,2,"2025-02-14T13:50:47.635",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069191,1739541047645,-500.0,0.00013698,2,"2025-02-14T13:50:47.645",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069192,1739541047655,-500.0,0.00013698,2,"2025-02-14T13:50:47.655",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069193,1739541047667,-626.2,0.00013698,2,"2025-02-14T13:50:47.667",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069194,1739541047680,-500.0,0.00013698,2,"2025-02-14T13:50:47.680",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069195,1739541047690,-500.0,0.00013698,2,"2025-02-14T13:50:47.690",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069196,1739541047699,-500.0,0.00013698,2,"2025-02-14T13:50:47.699",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069197,1739541047708,-500.0,0.00013698,2,"2025-02-14T13:50:47.708",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069198,1739541047718,-502.73563447,0.00013698,2,"2025-02-14T13:50:47.718",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069199,1739541047728,-346.6,0.00013698,2,"2025-02-14T13:50:47.728",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069200,1739541047737,-665.71,0.00013698,2,"2025-02-14T13:50:47.737",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069201,1739541047747,-3844.4,0.00013698,2,"2025-02-14T13:50:47.747",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069202,1739541047756,-504.89359182,0.00013698,2,"2025-02-14T13:50:47.756",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069203,1739541047767,-1857.75,0.00013698,2,"2025-02-14T13:50:47.767",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069204,1739541047777,-501.77556609,0.00013698,2,"2025-02-14T13:50:47.777",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069205,1739541047787,-500.0,0.00013698,2,"2025-02-14T13:50:47.787",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069206,1739541047797,-3087.68,0.00013698,2,"2025-02-14T13:50:47.797",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069207,1739541047807,-500.0,0.00013698,2,"2025-02-14T13:50:47.807",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069208,1739541047816,-2911.4,0.00013698,2,"2025-02-14T13:50:47.816",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069209,1739541047826,-826.84,0.00013698,2,"2025-02-14T13:50:47.826",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069210,1739541047835,-3289.91,0.00013698,2,"2025-02-14T13:50:47.835",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069211,1739541047845,-500.0,0.00013698,2,"2025-02-14T13:50:47.845",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069212,1739541047855,-500.0,0.00013698,2,"2025-02-14T13:50:47.855",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069213,1739541047865,-154.659697,0.00013698,2,"2025-02-14T13:50:47.865",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069214,1739541047877,-1574.92,0.00013698,2,"2025-02-14T13:50:47.877",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069215,1739541047887,-502.13582771,0.00013698,2,"2025-02-14T13:50:47.887",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069216,1739541047897,-1958.79,0.00013698,2,"2025-02-14T13:50:47.897",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069217,1739541047907,-500.0,0.00013698,2,"2025-02-14T13:50:47.907",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069218,1739541047919,-500.0,0.00013698,2,"2025-02-14T13:50:47.919",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069219,1739541047929,-151.0,0.00013698,2,"2025-02-14T13:50:47.929",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069220,1739541047940,-500.0,0.00013698,2,"2025-02-14T13:50:47.940",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069221,1739541047951,-6107.55,0.00013698,2,"2025-02-14T13:50:47.951",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069222,1739541047961,-927.88,0.00013698,2,"2025-02-14T13:50:47.961",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069223,1739541047971,-1437.04,0.00013698,2,"2025-02-14T13:50:47.971",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069224,1739541047981,-500.0,0.00013698,2,"2025-02-14T13:50:47.981",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069225,1739541047991,-500.0,0.00013698,2,"2025-02-14T13:50:47.991",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069226,1739541048001,-3967.37,0.00013698,2,"2025-02-14T13:50:48.001",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069227,1739541048011,-500.0,0.00013698,2,"2025-02-14T13:50:48.011",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069228,1739541048022,-500.0,0.00013698,2,"2025-02-14T13:50:48.022",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069229,1739541048032,-500.0,0.00013698,2,"2025-02-14T13:50:48.032",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069230,1739541048043,-1153.64,0.00013698,2,"2025-02-14T13:50:48.043",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069231,1739541048053,-2458.8,0.00013698,2,"2025-02-14T13:50:48.053",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069232,1739541048063,-2193.23,0.00013698,2,"2025-02-14T13:50:48.063",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069233,1739541048074,-3626.39,0.00013698,2,"2025-02-14T13:50:48.074",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069234,1739541048084,-1341.73,0.00013698,2,"2025-02-14T13:50:48.084",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069235,1739541048094,-581.02,0.00013698,2,"2025-02-14T13:50:48.094",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069236,1739541048104,-500.0,0.00013698,2,"2025-02-14T13:50:48.104",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069237,1739541048114,-500.388543,0.00013698,2,"2025-02-14T13:50:48.114",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069238,1739541048125,-926.34,0.00013698,2,"2025-02-14T13:50:48.125",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069239,1739541048135,-1321.81,0.00013698,2,"2025-02-14T13:50:48.135",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069240,1739541048145,-506.66445035,0.00013698,2,"2025-02-14T13:50:48.145",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069241,1739541048156,-1858.05,0.00013698,2,"2025-02-14T13:50:48.156",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069242,1739541048167,-500.0,0.00013698,2,"2025-02-14T13:50:48.167",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069243,1739541048177,-500.0,0.00013698,2,"2025-02-14T13:50:48.177",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069244,1739541048189,-3441.55,0.00013698,2,"2025-02-14T13:50:48.189",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069245,1739541048315,-502.67846226,0.00013698,2,"2025-02-14T13:50:48.315",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069246,1739541048327,-901.93,0.00013698,2,"2025-02-14T13:50:48.327",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069247,1739541048337,-500.0,0.00013698,2,"2025-02-14T13:50:48.337",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069248,1739541048347,-502.44304911,0.00013698,2,"2025-02-14T13:50:48.347",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069249,1739541048358,-2061.76,0.00013698,2,"2025-02-14T13:50:48.358",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069250,1739541048368,-500.0,0.00013698,2,"2025-02-14T13:50:48.368",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069251,1739541048379,-500.0,0.00013698,2,"2025-02-14T13:50:48.379",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069252,1739541048389,-4303.81,0.00013698,2,"2025-02-14T13:50:48.389",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069253,1739541048400,-500.0,0.00013698,2,"2025-02-14T13:50:48.400",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069254,1739541048410,-3152.62,0.00013698,2,"2025-02-14T13:50:48.410",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069255,1739541048421,-1879.23,0.00013698,2,"2025-02-14T13:50:48.421",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069256,1739541048431,-500.19314441,0.00013698,2,"2025-02-14T13:50:48.431",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069257,1739541048444,-500.0,0.00013698,2,"2025-02-14T13:50:48.444",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069258,1739541048456,-3522.89,0.00013698,2,"2025-02-14T13:50:48.456",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069259,1739541048466,-151.0,0.00013698,2,"2025-02-14T13:50:48.466",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069260,1739541048476,-500.0,0.00013698,2,"2025-02-14T13:50:48.476",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069261,1739541048485,-2285.51,0.00013698,2,"2025-02-14T13:50:48.485",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069262,1739541048495,-151.0,0.00013698,2,"2025-02-14T13:50:48.495",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069263,1739541048505,-500.0,0.00013698,2,"2025-02-14T13:50:48.505",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069264,1739541048517,-500.0,0.00013698,2,"2025-02-14T13:50:48.517",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069265,1739541048528,-151.0,0.00013698,2,"2025-02-14T13:50:48.528",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069266,1739541048540,-500.0,0.00013698,2,"2025-02-14T13:50:48.540",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069267,1739541048550,-151.0,0.00013698,2,"2025-02-14T13:50:48.550",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069268,1739541048560,-520.53479289,0.00013698,2,"2025-02-14T13:50:48.560",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069269,1739541048570,-500.0,0.00013698,2,"2025-02-14T13:50:48.570",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069270,1739541048580,-151.0,0.00013698,2,"2025-02-14T13:50:48.580",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069271,1739541048591,-1320.11,0.00013698,2,"2025-02-14T13:50:48.591",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069272,1739541048602,-500.0,0.00013698,2,"2025-02-14T13:50:48.602",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069273,1739541048613,-2212.14,0.00013698,2,"2025-02-14T13:50:48.613",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069274,1739541048623,-500.0,0.00013698,2,"2025-02-14T13:50:48.623",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069275,1739541048633,-500.0,0.00013698,2,"2025-02-14T13:50:48.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069276,1739541048644,-500.0,0.00013698,2,"2025-02-14T13:50:48.644",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069277,1739541048654,-151.0,0.00013698,2,"2025-02-14T13:50:48.654",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069278,1739541048664,-151.0,0.00013698,2,"2025-02-14T13:50:48.664",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069279,1739541048675,-500.0,0.00013698,2,"2025-02-14T13:50:48.675",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069280,1739541048686,-5008.41,0.00013698,2,"2025-02-14T13:50:48.686",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069281,1739541048697,-500.0,0.00013698,2,"2025-02-14T13:50:48.697",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069282,1739541048708,-151.0,0.00013698,2,"2025-02-14T13:50:48.708",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069283,1739541048718,-151.0,0.00013698,2,"2025-02-14T13:50:48.718",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069284,1739541048729,-151.0,0.00013698,2,"2025-02-14T13:50:48.729",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069285,1739541048740,-5102.65,0.00013698,2,"2025-02-14T13:50:48.740",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069286,1739541048751,-500.0,0.00013698,2,"2025-02-14T13:50:48.751",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069287,1739541048761,-2343.34,0.00013698,2,"2025-02-14T13:50:48.761",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069288,1739541048771,-500.0,0.00013698,2,"2025-02-14T13:50:48.771",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069289,1739541048782,-502.37430511,0.00013698,2,"2025-02-14T13:50:48.782",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069290,1739541048793,-500.0,0.00013698,2,"2025-02-14T13:50:48.793",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069291,1739541048803,-151.0,0.00013698,2,"2025-02-14T13:50:48.803",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069292,1739541048814,-500.0,0.00013698,2,"2025-02-14T13:50:48.814",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069293,1739541048825,-500.0,0.00013698,2,"2025-02-14T13:50:48.825",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069294,1739541048835,-151.0,0.00013698,2,"2025-02-14T13:50:48.835",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069295,1739541048847,-3559.52,0.00013698,2,"2025-02-14T13:50:48.847",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069296,1739541048857,-502.16996037,0.00013698,2,"2025-02-14T13:50:48.857",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069297,1739541048867,-151.0,0.00013698,2,"2025-02-14T13:50:48.867",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069298,1739541048887,-151.0,0.00013698,2,"2025-02-14T13:50:48.887",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069299,1739541048899,-518.39,0.00013698,2,"2025-02-14T13:50:48.899",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069300,1739541048909,-151.0,0.00013698,2,"2025-02-14T13:50:48.909",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069301,1739541048921,-501.53427438,0.00013698,2,"2025-02-14T13:50:48.921",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069302,1739541048932,-500.0,0.00013698,2,"2025-02-14T13:50:48.932",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069303,1739541048945,-4143.74,0.00013698,2,"2025-02-14T13:50:48.945",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069304,1739541048956,-5282.69,0.00013698,2,"2025-02-14T13:50:48.956",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069305,1739541048968,-10254.01,0.00013698,2,"2025-02-14T13:50:48.968",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069306,1739541048978,-500.0,0.00013698,2,"2025-02-14T13:50:48.978",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069307,1739541048988,-500.0,0.00013698,2,"2025-02-14T13:50:48.988",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069308,1739541048998,-500.0,0.00013698,2,"2025-02-14T13:50:48.998",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069309,1739541049010,-1426.83,0.00013698,2,"2025-02-14T13:50:49.010",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069310,1739541049020,-2001.05,0.00013698,2,"2025-02-14T13:50:49.020",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069311,1739541049031,-500.0,0.00013698,2,"2025-02-14T13:50:49.031",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069312,1739541049041,-1067.36,0.00013698,2,"2025-02-14T13:50:49.041",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069313,1739541049052,-500.0,0.00013698,2,"2025-02-14T13:50:49.052",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069314,1739541049063,-500.0,0.00013698,2,"2025-02-14T13:50:49.063",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069315,1739541049073,-3319.67,0.00013698,2,"2025-02-14T13:50:49.073",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069316,1739541049083,-500.0,0.00013698,2,"2025-02-14T13:50:49.083",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069317,1739541049093,-500.0,0.00013698,2,"2025-02-14T13:50:49.093",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069318,1739541049102,-500.0,0.00013698,2,"2025-02-14T13:50:49.102",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069319,1739541049111,-2412.41,0.00013698,2,"2025-02-14T13:50:49.111",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069320,1739541049121,-500.0,0.00013698,2,"2025-02-14T13:50:49.121",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069321,1739541049132,-500.0,0.00013698,2,"2025-02-14T13:50:49.132",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069322,1739541049143,-4089.75,0.00013698,2,"2025-02-14T13:50:49.143",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069323,1739541049154,-548.14514686,0.00013698,2,"2025-02-14T13:50:49.154",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069324,1739541049167,-3551.92,0.00013698,2,"2025-02-14T13:50:49.167",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069325,1739541049178,-175.875336,0.00013698,2,"2025-02-14T13:50:49.178",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069326,1739541049190,-175.875336,0.00013698,2,"2025-02-14T13:50:49.190",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069327,1739541049200,-500.0,0.00013698,2,"2025-02-14T13:50:49.200",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069328,1739541049210,-175.875336,0.00013698,2,"2025-02-14T13:50:49.210",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069329,1739541049221,-500.0,0.00013698,2,"2025-02-14T13:50:49.221",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069330,1739541049231,-175.875336,0.00013698,2,"2025-02-14T13:50:49.231",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069331,1739541049242,-500.0,0.00013698,2,"2025-02-14T13:50:49.242",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069332,1739541049252,-500.0,0.00013698,2,"2025-02-14T13:50:49.252",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069333,1739541049263,-175.875336,0.00013698,2,"2025-02-14T13:50:49.263",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069334,1739541049273,-500.0,0.00013698,2,"2025-02-14T13:50:49.273",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069335,1739541049283,-3805.38,0.00013698,2,"2025-02-14T13:50:49.283",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069336,1739541049293,-182.175036,0.00013698,2,"2025-02-14T13:50:49.293",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069337,1739541049305,-2179.59,0.00013698,2,"2025-02-14T13:50:49.305",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069338,1739541049315,-175.875336,0.00013698,2,"2025-02-14T13:50:49.315",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069339,1739541049326,-182.175036,0.00013698,2,"2025-02-14T13:50:49.326",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069340,1739541049335,-175.875336,0.00013698,2,"2025-02-14T13:50:49.335",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069341,1739541049345,-10768.03,0.00013698,2,"2025-02-14T13:50:49.345",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069342,1739541049354,-182.175036,0.00013698,2,"2025-02-14T13:50:49.354",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069343,1739541049364,-175.875336,0.00013698,2,"2025-02-14T13:50:49.364",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069344,1739541049373,-607.61,0.00013698,2,"2025-02-14T13:50:49.373",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069345,1739541049383,-175.875336,0.00013698,2,"2025-02-14T13:50:49.383",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069346,1739541049392,-182.175036,0.00013698,2,"2025-02-14T13:50:49.392",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069347,1739541049402,-743.94,0.00013698,2,"2025-02-14T13:50:49.402",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069348,1739541049413,-175.875336,0.00013698,2,"2025-02-14T13:50:49.413",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069349,1739541049423,-182.175036,0.00013698,2,"2025-02-14T13:50:49.423",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069350,1739541049433,-500.54275653,0.00013698,2,"2025-02-14T13:50:49.433",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069351,1739541049444,-1029.68,0.00013698,2,"2025-02-14T13:50:49.444",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069352,1739541049453,-182.175036,0.00013698,2,"2025-02-14T13:50:49.453",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069353,1739541049463,-182.175036,0.00013698,2,"2025-02-14T13:50:49.463",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069354,1739541049473,-2369.26,0.00013698,2,"2025-02-14T13:50:49.473",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069355,1739541049483,-151.0,0.00013698,2,"2025-02-14T13:50:49.483",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069356,1739541049492,-531.95220017,0.00013698,2,"2025-02-14T13:50:49.492",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069357,1739541049501,-151.358268,0.00013698,2,"2025-02-14T13:50:49.501",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069358,1739541049511,-182.175036,0.00013698,2,"2025-02-14T13:50:49.511",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069359,1739541049521,-508.12824934,0.00013698,2,"2025-02-14T13:50:49.521",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069360,1739541049530,-182.175036,0.00013698,2,"2025-02-14T13:50:49.530",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069361,1739541049541,-182.175036,0.00013698,2,"2025-02-14T13:50:49.541",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069362,1739541049551,-500.0,0.00013698,2,"2025-02-14T13:50:49.551",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069363,1739541049560,-503.06439778,0.00013698,2,"2025-02-14T13:50:49.560",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069364,1739541049569,-501.04532177,0.00013698,2,"2025-02-14T13:50:49.569",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069365,1739541049579,-500.0,0.00013698,2,"2025-02-14T13:50:49.579",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069366,1739541049588,-3122.9,0.00013698,2,"2025-02-14T13:50:49.588",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069367,1739541049598,-3150.02,0.00013698,2,"2025-02-14T13:50:49.598",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069368,1739541049608,-500.0,0.00013698,2,"2025-02-14T13:50:49.608",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069369,1739541049617,-4082.92,0.00013698,2,"2025-02-14T13:50:49.617",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069370,1739541049627,-500.0,0.00013698,2,"2025-02-14T13:50:49.627",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069371,1739541049636,-500.0,0.00013698,2,"2025-02-14T13:50:49.636",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069372,1739541049646,-550.44,0.00013698,2,"2025-02-14T13:50:49.646",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069373,1739541049656,-500.0,0.00013698,2,"2025-02-14T13:50:49.656",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069374,1739541049665,-4220.65,0.00013698,2,"2025-02-14T13:50:49.665",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069375,1739541049674,-500.0,0.00013698,2,"2025-02-14T13:50:49.674",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069376,1739541049683,-153.946214,0.00013698,2,"2025-02-14T13:50:49.683",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069377,1739541049693,-786.72,0.00013698,2,"2025-02-14T13:50:49.693",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069378,1739541049702,-500.0,0.00013698,2,"2025-02-14T13:50:49.702",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069379,1739541049712,-500.0,0.00013698,2,"2025-02-14T13:50:49.712",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069380,1739541049721,-502.08519841,0.00013698,2,"2025-02-14T13:50:49.721",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069381,1739541049731,-500.0,0.00013698,2,"2025-02-14T13:50:49.731",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069382,1739541049741,-516.59,0.00013698,2,"2025-02-14T13:50:49.741",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069383,1739541049750,-527.38,0.00013698,2,"2025-02-14T13:50:49.750",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069384,1739541049760,-500.0,0.00013698,2,"2025-02-14T13:50:49.760",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069385,1739541049769,-500.0,0.00013698,2,"2025-02-14T13:50:49.769",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069386,1739541049779,-690.71,0.00013698,2,"2025-02-14T13:50:49.779",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069387,1739541049788,-1228.12,0.00013698,2,"2025-02-14T13:50:49.788",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069388,1739541049798,-176.19447928,0.00013698,2,"2025-02-14T13:50:49.798",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069389,1739541049807,-500.0,0.00013698,2,"2025-02-14T13:50:49.807",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069390,1739541049817,-500.0,0.00013698,2,"2025-02-14T13:50:49.817",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069391,1739541049826,-5123.76,0.00013698,2,"2025-02-14T13:50:49.826",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069392,1739541049836,-500.0,0.00013698,2,"2025-02-14T13:50:49.836",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069393,1739541049845,-151.0,0.00013698,2,"2025-02-14T13:50:49.845",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069394,1739541049855,-151.0,0.00013698,2,"2025-02-14T13:50:49.855",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069395,1739541049864,-153.990769,0.00013698,2,"2025-02-14T13:50:49.864",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069396,1739541049873,-500.0,0.00013698,2,"2025-02-14T13:50:49.873",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069397,1739541049886,-151.0,0.00013698,2,"2025-02-14T13:50:49.886",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069398,1739541049895,-500.0,0.00013698,2,"2025-02-14T13:50:49.895",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069399,1739541049904,-500.0,0.00013698,2,"2025-02-14T13:50:49.904",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069400,1739541049914,-151.0,0.00013698,2,"2025-02-14T13:50:49.914",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069401,1739541049925,-3248.63,0.00013698,2,"2025-02-14T13:50:49.925",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069402,1739541049934,-151.0,0.00013698,2,"2025-02-14T13:50:49.934",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069403,1739541049944,-290.763534,0.00013698,2,"2025-02-14T13:50:49.944",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069404,1739541049953,-5580.03,0.00013698,2,"2025-02-14T13:50:49.953",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069405,1739541049963,-3114.97,0.00013698,2,"2025-02-14T13:50:49.963",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069406,1739541049972,-2728.67,0.00013698,2,"2025-02-14T13:50:49.972",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069407,1739541049982,-502.46657631,0.00013698,2,"2025-02-14T13:50:49.982",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069408,1739541049991,-500.0,0.00013698,2,"2025-02-14T13:50:49.991",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069409,1739541050000,-500.0,0.00013698,2,"2025-02-14T13:50:50.000",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069410,1739541050009,-500.0,0.00013698,2,"2025-02-14T13:50:50.009",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069411,1739541050018,-503.1479982,0.00013698,2,"2025-02-14T13:50:50.018",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069412,1739541050028,-1270.76,0.00013698,2,"2025-02-14T13:50:50.028",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069413,1739541050037,-3385.34,0.00013698,2,"2025-02-14T13:50:50.037",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069414,1739541050046,-500.0,0.00013698,2,"2025-02-14T13:50:50.046",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069415,1739541050159,-654.32,0.00013698,2,"2025-02-14T13:50:50.159",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069416,1739541050169,-3531.23,0.00013698,2,"2025-02-14T13:50:50.169",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069417,1739541050178,-502.40204406,0.00013698,2,"2025-02-14T13:50:50.178",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069418,1739541050187,-954.79,0.00013698,2,"2025-02-14T13:50:50.187",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069419,1739541050196,-502.25182977,0.00013698,2,"2025-02-14T13:50:50.196",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069420,1739541050205,-501.27797659,0.00013698,2,"2025-02-14T13:50:50.205",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069421,1739541050214,-501.492268,0.00013698,2,"2025-02-14T13:50:50.214",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069422,1739541050223,-4001.55,0.00013698,2,"2025-02-14T13:50:50.223",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069423,1739541050232,-500.0,0.00013698,2,"2025-02-14T13:50:50.232",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069424,1739541050241,-3467.17,0.00013698,2,"2025-02-14T13:50:50.241",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069425,1739541050250,-500.0,0.00013698,2,"2025-02-14T13:50:50.250",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069426,1739541050260,-667.84,0.00013698,2,"2025-02-14T13:50:50.260",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069427,1739541050269,-1469.28,0.00013698,2,"2025-02-14T13:50:50.269",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069428,1739541050278,-500.0,0.00013698,2,"2025-02-14T13:50:50.278",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069429,1739541050288,-500.0,0.00013698,2,"2025-02-14T13:50:50.288",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069430,1739541050297,-500.0,0.00013698,2,"2025-02-14T13:50:50.297",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069431,1739541050307,-500.0,0.00013698,2,"2025-02-14T13:50:50.307",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069432,1739541050316,-500.0,0.00013698,2,"2025-02-14T13:50:50.316",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069433,1739541050326,-1098.68,0.00013698,2,"2025-02-14T13:50:50.326",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069434,1739541050336,-500.0,0.00013698,2,"2025-02-14T13:50:50.336",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069435,1739541050347,-500.0,0.00013698,2,"2025-02-14T13:50:50.347",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069436,1739541050357,-917.29,0.00013698,2,"2025-02-14T13:50:50.357",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069437,1739541050366,-500.0,0.00013698,2,"2025-02-14T13:50:50.366",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069438,1739541050376,-500.0,0.00013698,2,"2025-02-14T13:50:50.376",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069439,1739541050388,-500.0,0.00013698,2,"2025-02-14T13:50:50.388",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069440,1739541050398,-500.0,0.00013698,2,"2025-02-14T13:50:50.398",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069441,1739541050408,-500.0,0.00013698,2,"2025-02-14T13:50:50.408",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069442,1739541050417,-850.75,0.00013698,2,"2025-02-14T13:50:50.417",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069443,1739541050428,-715.12,0.00013698,2,"2025-02-14T13:50:50.428",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069444,1739541050438,-2263.46,0.00013698,2,"2025-02-14T13:50:50.438",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069445,1739541050447,-1944.41,0.00013698,2,"2025-02-14T13:50:50.447",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069446,1739541050457,-5259.79,0.00013698,2,"2025-02-14T13:50:50.457",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069447,1739541050466,-500.0,0.00013698,2,"2025-02-14T13:50:50.466",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069448,1739541050476,-500.0,0.00013698,2,"2025-02-14T13:50:50.476",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069449,1739541050485,-500.0,0.00013698,2,"2025-02-14T13:50:50.485",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069450,1739541050497,-500.0,0.00013698,2,"2025-02-14T13:50:50.497",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069451,1739541050506,-500.0,0.00013698,2,"2025-02-14T13:50:50.506",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069452,1739541050516,-500.0,0.00013698,2,"2025-02-14T13:50:50.516",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069453,1739541050525,-500.0,0.00013698,2,"2025-02-14T13:50:50.525",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069454,1739541050534,-500.0,0.00013698,2,"2025-02-14T13:50:50.534",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069455,1739541050543,-500.0,0.00013698,2,"2025-02-14T13:50:50.543",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069456,1739541050553,-500.0,0.00013698,2,"2025-02-14T13:50:50.553",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069457,1739541050562,-500.0,0.00013698,2,"2025-02-14T13:50:50.562",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069458,1739541050571,-500.0,0.00013698,2,"2025-02-14T13:50:50.571",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069459,1739541050582,-559.05,0.00013698,2,"2025-02-14T13:50:50.582",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069460,1739541050593,-2990.55,0.00013698,2,"2025-02-14T13:50:50.593",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069461,1739541050603,-501.60122399,0.00013698,2,"2025-02-14T13:50:50.603",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069462,1739541050613,-649.7,0.00013698,2,"2025-02-14T13:50:50.613",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069463,1739541050622,-500.0,0.00013698,2,"2025-02-14T13:50:50.622",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069464,1739541050632,-500.0,0.00013698,2,"2025-02-14T13:50:50.632",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069465,1739541050642,-593.41,0.00013698,2,"2025-02-14T13:50:50.642",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069466,1739541050651,-500.0,0.00013698,2,"2025-02-14T13:50:50.651",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069467,1739541050660,-500.0,0.00013698,2,"2025-02-14T13:50:50.660",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069468,1739541050669,-1262.79,0.00013698,2,"2025-02-14T13:50:50.669",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069469,1739541050679,-500.0,0.00013698,2,"2025-02-14T13:50:50.679",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069470,1739541050689,-1447.02,0.00013698,2,"2025-02-14T13:50:50.689",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069471,1739541050699,-500.0,0.00013698,2,"2025-02-14T13:50:50.699",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069472,1739541050709,-6338.34,0.00013698,2,"2025-02-14T13:50:50.709",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069473,1739541050719,-4747.6,0.00013698,2,"2025-02-14T13:50:50.719",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069474,1739541050729,-500.0,0.00013698,2,"2025-02-14T13:50:50.729",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069475,1739541050738,-500.0,0.00013698,2,"2025-02-14T13:50:50.738",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069476,1739541050747,-155.909817,0.00013698,2,"2025-02-14T13:50:50.747",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069477,1739541050756,-500.0,0.00013698,2,"2025-02-14T13:50:50.756",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069478,1739541050765,-500.0,0.00013698,2,"2025-02-14T13:50:50.765",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069479,1739541050774,-3552.04,0.00013698,2,"2025-02-14T13:50:50.774",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069480,1739541050783,-3659.72,0.00013698,2,"2025-02-14T13:50:50.783",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069481,1739541050793,-504.55653424,0.00013698,2,"2025-02-14T13:50:50.793",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069482,1739541050802,-500.0,0.00013698,2,"2025-02-14T13:50:50.802",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069483,1739541050813,-1433.77,0.00013698,2,"2025-02-14T13:50:50.813",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069484,1739541050823,-500.0,0.00013698,2,"2025-02-14T13:50:50.823",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069485,1739541050832,-500.0,0.00013698,2,"2025-02-14T13:50:50.832",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069486,1739541050842,-886.44,0.00013698,2,"2025-02-14T13:50:50.842",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069487,1739541050851,-697.79,0.00013698,2,"2025-02-14T13:50:50.851",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069488,1739541050860,-500.0,0.00013698,2,"2025-02-14T13:50:50.860",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069489,1739541050870,-1349.21,0.00013698,2,"2025-02-14T13:50:50.870",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069490,1739541050883,-2458.1,0.00013698,2,"2025-02-14T13:50:50.883",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069491,1739541050892,-500.0,0.00013698,2,"2025-02-14T13:50:50.892",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069492,1739541050901,-4920.83,0.00013698,2,"2025-02-14T13:50:50.901",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069493,1739541050910,-151.0,0.00013698,2,"2025-02-14T13:50:50.910",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069494,1739541050921,-500.0,0.00013698,2,"2025-02-14T13:50:50.921",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069495,1739541050930,-151.0,0.00013698,2,"2025-02-14T13:50:50.930",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069496,1739541050938,-500.0,0.00013698,2,"2025-02-14T13:50:50.938",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069497,1739541050949,-151.0,0.00013698,2,"2025-02-14T13:50:50.949",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069498,1739541050959,-151.0,0.00013698,2,"2025-02-14T13:50:50.959",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069499,1739541050968,-151.0,0.00013698,2,"2025-02-14T13:50:50.968",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069500,1739541050978,-295.608131,0.00013698,2,"2025-02-14T13:50:50.978",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069501,1739541050988,-500.0,0.00013698,2,"2025-02-14T13:50:50.988",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069502,1739541050997,-151.0,0.00013698,2,"2025-02-14T13:50:50.997",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069503,1739541051006,-151.0,0.00013698,2,"2025-02-14T13:50:51.006",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069504,1739541051015,-593.25,0.00013698,2,"2025-02-14T13:50:51.015",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069505,1739541051025,-151.0,0.00013698,2,"2025-02-14T13:50:51.025",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069506,1739541051034,-500.0,0.00013698,2,"2025-02-14T13:50:51.034",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069507,1739541051044,-503.30325602,0.00013698,2,"2025-02-14T13:50:51.044",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069508,1739541051053,-2802.22,0.00013698,2,"2025-02-14T13:50:51.053",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069509,1739541051063,-500.0,0.00013698,2,"2025-02-14T13:50:51.063",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069510,1739541051073,-545.85,0.00013698,2,"2025-02-14T13:50:51.073",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069511,1739541051083,-2733.91,0.00013698,2,"2025-02-14T13:50:51.083",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069512,1739541051092,-500.0,0.00013698,2,"2025-02-14T13:50:51.092",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069513,1739541051102,-154.701142,0.00013698,2,"2025-02-14T13:50:51.102",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069514,1739541051111,-682.98,0.00013698,2,"2025-02-14T13:50:51.111",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069515,1739541051121,-500.0,0.00013698,2,"2025-02-14T13:50:51.121",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069516,1739541051131,-3300.77,0.00013698,2,"2025-02-14T13:50:51.131",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069517,1739541051140,-500.0,0.00013698,2,"2025-02-14T13:50:51.140",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069518,1739541051150,-500.0,0.00013698,2,"2025-02-14T13:50:51.150",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069519,1739541051159,-500.0,0.00013698,2,"2025-02-14T13:50:51.159",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069520,1739541051169,-500.0,0.00013698,2,"2025-02-14T13:50:51.169",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069521,1739541051178,-500.0,0.00013698,2,"2025-02-14T13:50:51.178",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069522,1739541051188,-503.82038348,0.00013698,2,"2025-02-14T13:50:51.188",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069523,1739541051198,-151.0,0.00013698,2,"2025-02-14T13:50:51.198",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069524,1739541051207,-151.0,0.00013698,2,"2025-02-14T13:50:51.207",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069525,1739541051216,-500.0,0.00013698,2,"2025-02-14T13:50:51.216",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069526,1739541051225,-279.860613,0.00013698,2,"2025-02-14T13:50:51.225",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069527,1739541051234,-500.0,0.00013698,2,"2025-02-14T13:50:51.234",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069528,1739541051244,-500.0,0.00013698,2,"2025-02-14T13:50:51.244",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069529,1739541051253,-500.0,0.00013698,2,"2025-02-14T13:50:51.253",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069530,1739541051263,-500.0,0.00013698,2,"2025-02-14T13:50:51.263",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069531,1739541051272,-156.888054,0.00013698,2,"2025-02-14T13:50:51.272",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069532,1739541051281,-500.0,0.00013698,2,"2025-02-14T13:50:51.281",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069533,1739541051291,-500.0,0.00013698,2,"2025-02-14T13:50:51.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069534,1739541051301,-500.0,0.00013698,2,"2025-02-14T13:50:51.301",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069535,1739541051312,-2186.9,0.00013698,2,"2025-02-14T13:50:51.312",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069536,1739541051323,-1613.21,0.00013698,2,"2025-02-14T13:50:51.323",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069537,1739541051334,-500.0,0.00013698,2,"2025-02-14T13:50:51.334",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069538,1739541051345,-1906.37,0.00013698,2,"2025-02-14T13:50:51.345",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069539,1739541051356,-1057.23,0.00013698,2,"2025-02-14T13:50:51.356",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069540,1739541051365,-501.3166292,0.00013698,2,"2025-02-14T13:50:51.365",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069541,1739541051374,-1733.77,0.00013698,2,"2025-02-14T13:50:51.374",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069542,1739541051384,-2715.23,0.00013698,2,"2025-02-14T13:50:51.384",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069543,1739541051393,-500.0,0.00013698,2,"2025-02-14T13:50:51.393",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069544,1739541051403,-500.0,0.00013698,2,"2025-02-14T13:50:51.403",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069545,1739541051412,-500.0,0.00013698,2,"2025-02-14T13:50:51.412",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069546,1739541051421,-502.23962759,0.00013698,2,"2025-02-14T13:50:51.421",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069547,1739541051430,-4010.59,0.00013698,2,"2025-02-14T13:50:51.430",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069548,1739541051439,-459.45061066,0.00013698,2,"2025-02-14T13:50:51.439",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069549,1739541051449,-500.0,0.00013698,2,"2025-02-14T13:50:51.449",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069550,1739541051459,-3659.46,0.00013698,2,"2025-02-14T13:50:51.459",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069551,1739541051468,-151.0,0.00013698,2,"2025-02-14T13:50:51.468",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069552,1739541051478,-151.0,0.00013698,2,"2025-02-14T13:50:51.478",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069553,1739541051486,-151.449557,0.00013698,2,"2025-02-14T13:50:51.486",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069554,1739541051495,-500.0,0.00013698,2,"2025-02-14T13:50:51.495",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069555,1739541051505,-500.0,0.00013698,2,"2025-02-14T13:50:51.505",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069556,1739541051514,-1349.67,0.00013698,2,"2025-02-14T13:50:51.514",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069557,1739541051523,-500.0,0.00013698,2,"2025-02-14T13:50:51.523",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069558,1739541051533,-500.0,0.00013698,2,"2025-02-14T13:50:51.533",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069559,1739541051542,-500.0,0.00013698,2,"2025-02-14T13:50:51.542",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069560,1739541051552,-500.0,0.00013698,2,"2025-02-14T13:50:51.552",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069561,1739541051562,-500.0,0.00013698,2,"2025-02-14T13:50:51.562",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069562,1739541051571,-3831.37,0.00013698,2,"2025-02-14T13:50:51.571",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069563,1739541051581,-500.0,0.00013698,2,"2025-02-14T13:50:51.581",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069564,1739541051592,-500.0,0.00013698,2,"2025-02-14T13:50:51.592",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069565,1739541051601,-500.75594601,0.00013698,2,"2025-02-14T13:50:51.601",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069566,1739541051611,-500.0,0.00013698,2,"2025-02-14T13:50:51.611",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069567,1739541051621,-500.0,0.00013698,2,"2025-02-14T13:50:51.621",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069568,1739541051630,-1020.74,0.00013698,2,"2025-02-14T13:50:51.630",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069569,1739541051640,-2388.01,0.00013698,2,"2025-02-14T13:50:51.640",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069570,1739541051650,-1732.09,0.00013698,2,"2025-02-14T13:50:51.650",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069571,1739541051763,-500.0,0.00013698,2,"2025-02-14T13:50:51.763",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069572,1739541051772,-500.0,0.00013698,2,"2025-02-14T13:50:51.772",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069573,1739541051782,-500.0,0.00013698,2,"2025-02-14T13:50:51.782",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069574,1739541051792,-500.0,0.00013698,2,"2025-02-14T13:50:51.792",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069575,1739541051803,-500.0,0.00013698,2,"2025-02-14T13:50:51.803",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069576,1739541051812,-3653.19,0.00013698,2,"2025-02-14T13:50:51.812",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069577,1739541051822,-500.41622481,0.00013698,2,"2025-02-14T13:50:51.822",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069578,1739541051832,-500.0,0.00013698,2,"2025-02-14T13:50:51.832",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069579,1739541051842,-500.0,0.00013698,2,"2025-02-14T13:50:51.842",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069580,1739541051851,-2505.46,0.00013698,2,"2025-02-14T13:50:51.851",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069581,1739541051863,-500.0,0.00013698,2,"2025-02-14T13:50:51.863",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069582,1739541051874,-3177.48,0.00013698,2,"2025-02-14T13:50:51.874",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069583,1739541051885,-500.0,0.00013698,2,"2025-02-14T13:50:51.885",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069584,1739541051895,-500.0,0.00013698,2,"2025-02-14T13:50:51.895",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069585,1739541051904,-500.0,0.00013698,2,"2025-02-14T13:50:51.904",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069586,1739541051913,-500.0,0.00013698,2,"2025-02-14T13:50:51.913",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069587,1739541051925,-600.84228144,0.00013698,2,"2025-02-14T13:50:51.925",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069588,1739541051935,-121298.1720039,0.00013698,2,"2025-02-14T13:50:51.935",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069589,1739541051947,-1905.22,0.00013699,2,"2025-02-14T13:50:51.947",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069590,1739541051957,-204.29,0.00013699,2,"2025-02-14T13:50:51.957",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069591,1739541051967,-8924.74,0.00013699,2,"2025-02-14T13:50:51.967",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069592,1739541051977,-200.0,0.00013699,2,"2025-02-14T13:50:51.977",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069593,1739541051986,-500.0,0.00013699,2,"2025-02-14T13:50:51.986",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069594,1739541051995,-487.1882673,0.00013699,2,"2025-02-14T13:50:51.995",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069595,1739541052005,-151.0,0.00013699,2,"2025-02-14T13:50:52.005",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069596,1739541052014,-151.0,0.00013699,2,"2025-02-14T13:50:52.014",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069597,1739541052025,-500.0,0.00013699,2,"2025-02-14T13:50:52.025",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069598,1739541052036,-500.0,0.00013699,2,"2025-02-14T13:50:52.036",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069599,1739541052045,-500.0,0.00013699,2,"2025-02-14T13:50:52.045",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069600,1739541052055,-198.72355147,0.00013699,2,"2025-02-14T13:50:52.055",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069601,1739541052064,-2700.0,0.000137,5,"2025-02-14T13:50:52.064",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069602,1739541052073,-2006.33,0.000137,2,"2025-02-14T13:50:52.073",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069603,1739541052083,-2006.33,0.000137,2,"2025-02-14T13:50:52.083",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069604,1739541052092,-1282.28481372,0.00013763,2,"2025-02-14T13:50:52.092",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069605,1739541052101,-4473.366723,0.00013763,2,"2025-02-14T13:50:52.101",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069606,1739541052110,-1988.79,0.00013779,2,"2025-02-14T13:50:52.110",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069607,1739541052120,-1988.79,0.00013779,2,"2025-02-14T13:50:52.120",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069608,1739541052129,-500.0,0.0001378,2,"2025-02-14T13:50:52.129",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069609,1739541052139,-503.96682138,0.0001378,2,"2025-02-14T13:50:52.139",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069610,1739541052148,-500.0,0.0001378,2,"2025-02-14T13:50:52.148",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069611,1739541052158,-500.0,0.0001378,2,"2025-02-14T13:50:52.158",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069612,1739541052168,-200.61530178,0.0001378,2,"2025-02-14T13:50:52.168",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069613,1739541052177,-500.0,0.0001378,2,"2025-02-14T13:50:52.177",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069614,1739541052187,-509.26749019,0.0001378,2,"2025-02-14T13:50:52.187",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069615,1739541052198,-500.0,0.0001378,2,"2025-02-14T13:50:52.198",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069616,1739541052207,-506.86270644,0.0001378,2,"2025-02-14T13:50:52.207",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069617,1739541052217,-500.0,0.0001378,2,"2025-02-14T13:50:52.217",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069618,1739541052226,-500.0,0.0001378,2,"2025-02-14T13:50:52.226",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069619,1739541052236,-500.0,0.0001378,2,"2025-02-14T13:50:52.236",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069620,1739541052245,-769.83,0.0001378,2,"2025-02-14T13:50:52.245",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069621,1739541052254,-862.06,0.0001378,2,"2025-02-14T13:50:52.254",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069622,1739541052263,-500.0,0.0001378,2,"2025-02-14T13:50:52.263",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069623,1739541052273,-510.76558993,0.0001378,2,"2025-02-14T13:50:52.273",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069624,1739541052282,-593.96148487,0.0001378,2,"2025-02-14T13:50:52.282",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069625,1739541052291,-616.25,0.0001378,2,"2025-02-14T13:50:52.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069626,1739541052300,-622.5,0.0001378,2,"2025-02-14T13:50:52.300",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069627,1739541052310,-500.0,0.0001378,2,"2025-02-14T13:50:52.310",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069628,1739541052318,-606.89,0.0001378,2,"2025-02-14T13:50:52.318",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069629,1739541052328,-500.0,0.0001378,2,"2025-02-14T13:50:52.328",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069630,1739541052337,-838.11,0.0001378,2,"2025-02-14T13:50:52.337",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069631,1739541052348,-500.0,0.0001378,2,"2025-02-14T13:50:52.348",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069632,1739541052357,-700.0,0.0001378,2,"2025-02-14T13:50:52.357",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069633,1739541052366,-500.0,0.0001378,2,"2025-02-14T13:50:52.366",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069634,1739541052375,-500.0,0.0001378,2,"2025-02-14T13:50:52.375",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069635,1739541052384,-500.0,0.0001378,2,"2025-02-14T13:50:52.384",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069636,1739541052393,-500.0,0.0001378,2,"2025-02-14T13:50:52.393",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069637,1739541052403,-500.0,0.0001378,2,"2025-02-14T13:50:52.403",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069638,1739541052412,-500.0,0.0001378,2,"2025-02-14T13:50:52.412",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069639,1739541052422,-502.5065292,0.0001378,2,"2025-02-14T13:50:52.422",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069640,1739541052431,-576.98,0.0001378,2,"2025-02-14T13:50:52.431",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069641,1739541052441,-506.77308752,0.0001378,2,"2025-02-14T13:50:52.441",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069642,1739541052451,-500.0,0.0001378,2,"2025-02-14T13:50:52.451",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069643,1739541052469,-500.0,0.0001378,2,"2025-02-14T13:50:52.469",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069644,1739541052489,-356.10065545,0.0001378,2,"2025-02-14T13:50:52.489",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069645,1739541052505,-608.57,0.0001378,2,"2025-02-14T13:50:52.505",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069646,1739541052525,-500.0,0.0001378,2,"2025-02-14T13:50:52.525",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069647,1739541052543,-798.45,0.0001378,2,"2025-02-14T13:50:52.543",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069648,1739541052564,-375.8586174,0.0001378,2,"2025-02-14T13:50:52.564",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069649,1739541052583,-500.0,0.0001378,2,"2025-02-14T13:50:52.583",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069650,1739541052601,-500.0,0.0001378,2,"2025-02-14T13:50:52.601",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069651,1739541052621,-730.74,0.0001378,2,"2025-02-14T13:50:52.621",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069652,1739541052638,-241.35509468,0.0001378,2,"2025-02-14T13:50:52.638",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069653,1739541052658,-784.96,0.0001378,2,"2025-02-14T13:50:52.658",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069654,1739541052676,-508.42,0.0001378,2,"2025-02-14T13:50:52.676",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069655,1739541052695,-500.0,0.0001378,2,"2025-02-14T13:50:52.695",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069656,1739541052709,-519.44932235,0.0001378,2,"2025-02-14T13:50:52.709",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069657,1739541052726,-500.0,0.0001378,2,"2025-02-14T13:50:52.726",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069658,1739541052741,-500.0,0.0001378,2,"2025-02-14T13:50:52.741",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069659,1739541052759,-500.0,0.0001378,2,"2025-02-14T13:50:52.759",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069660,1739541052776,-540.38,0.0001378,2,"2025-02-14T13:50:52.776",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069661,1739541052792,-693.53,0.0001378,2,"2025-02-14T13:50:52.792",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069662,1739541052809,-522.49,0.0001378,2,"2025-02-14T13:50:52.809",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069663,1739541052825,-511.2519213,0.0001378,2,"2025-02-14T13:50:52.825",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069664,1739541052841,-241.38129733,0.0001378,2,"2025-02-14T13:50:52.841",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069665,1739541052858,-536.9,0.0001378,2,"2025-02-14T13:50:52.858",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069666,1739541052875,-500.0,0.0001378,2,"2025-02-14T13:50:52.875",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069667,1739541052893,-310.82774413,0.0001378,2,"2025-02-14T13:50:52.893",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069668,1739541052908,-928.68,0.0001378,2,"2025-02-14T13:50:52.908",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069669,1739541052924,-500.0,0.0001378,2,"2025-02-14T13:50:52.924",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069670,1739541052939,-784.66,0.0001378,2,"2025-02-14T13:50:52.939",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069671,1739541052957,-1166.69,0.0001378,2,"2025-02-14T13:50:52.957",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069672,1739541052975,-500.0,0.0001378,2,"2025-02-14T13:50:52.975",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069673,1739541052990,-507.28567975,0.0001378,2,"2025-02-14T13:50:52.990",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069674,1739541053005,-500.0,0.0001378,2,"2025-02-14T13:50:53.005",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069675,1739541053020,-500.0,0.0001378,2,"2025-02-14T13:50:53.020",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069676,1739541053035,-500.0,0.0001378,2,"2025-02-14T13:50:53.035",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069677,1739541053051,-500.0,0.0001378,2,"2025-02-14T13:50:53.051",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069678,1739541053067,-500.0,0.0001378,2,"2025-02-14T13:50:53.067",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069679,1739541053083,-622.59,0.0001378,2,"2025-02-14T13:50:53.083",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069680,1739541053099,-626.74,0.0001378,2,"2025-02-14T13:50:53.099",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069681,1739541053113,-500.0,0.0001378,2,"2025-02-14T13:50:53.113",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069682,1739541053128,-917.92,0.0001378,2,"2025-02-14T13:50:53.128",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069683,1739541053143,-500.0,0.0001378,2,"2025-02-14T13:50:53.143",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069684,1739541053158,-697.53,0.0001378,2,"2025-02-14T13:50:53.158",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069685,1739541053175,-635.78,0.0001378,2,"2025-02-14T13:50:53.175",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069686,1739541053190,-500.0,0.0001378,2,"2025-02-14T13:50:53.190",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069687,1739541053206,-595.13,0.0001378,2,"2025-02-14T13:50:53.206",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069688,1739541053222,-500.0,0.0001378,2,"2025-02-14T13:50:53.222",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069689,1739541053238,-500.0,0.0001378,2,"2025-02-14T13:50:53.238",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069690,1739541053253,-500.0,0.0001378,2,"2025-02-14T13:50:53.253",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069691,1739541053269,-500.0,0.0001378,2,"2025-02-14T13:50:53.269",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069692,1739541053285,-1084.14,0.0001378,2,"2025-02-14T13:50:53.285",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069693,1739541053300,-500.0,0.0001378,2,"2025-02-14T13:50:53.300",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069694,1739541053315,-500.0,0.0001378,2,"2025-02-14T13:50:53.315",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069695,1739541053330,-772.42,0.0001378,2,"2025-02-14T13:50:53.330",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069696,1739541053345,-502.54528306,0.0001378,2,"2025-02-14T13:50:53.345",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069697,1739541053361,-1003.31,0.0001378,2,"2025-02-14T13:50:53.361",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069698,1739541053376,-151.0,0.0001378,2,"2025-02-14T13:50:53.376",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069699,1739541053391,-151.0,0.0001378,2,"2025-02-14T13:50:53.391",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069700,1739541053405,-151.0,0.0001378,2,"2025-02-14T13:50:53.405",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069701,1739541053420,-856.43,0.0001378,2,"2025-02-14T13:50:53.420",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069702,1739541053435,-512.29581496,0.0001378,2,"2025-02-14T13:50:53.435",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069703,1739541053451,-151.0,0.0001378,2,"2025-02-14T13:50:53.451",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069704,1739541053465,-301.919954,0.0001378,2,"2025-02-14T13:50:53.465",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069705,1739541053481,-510.783905,0.0001378,2,"2025-02-14T13:50:53.481",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069706,1739541053497,-500.0,0.0001378,2,"2025-02-14T13:50:53.497",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069707,1739541053512,-500.0,0.0001378,2,"2025-02-14T13:50:53.512",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069708,1739541053528,-707.54,0.0001378,2,"2025-02-14T13:50:53.528",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069709,1739541053544,-1419.094121,0.0001378,2,"2025-02-14T13:50:53.544",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069710,1739541053559,-500.0,0.0001378,2,"2025-02-14T13:50:53.559",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069711,1739541053574,-500.0,0.0001378,2,"2025-02-14T13:50:53.574",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069712,1739541053589,-531.54,0.0001378,2,"2025-02-14T13:50:53.589",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069713,1739541053605,-989.43,0.0001378,2,"2025-02-14T13:50:53.605",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069714,1739541053621,-2045.811629,0.0001378,2,"2025-02-14T13:50:53.621",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069715,1739541053790,-553.33,0.0001378,2,"2025-02-14T13:50:53.790",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069716,1739541053800,-399.36766,0.0001378,2,"2025-02-14T13:50:53.800",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069717,1739541053810,-746.42,0.0001378,2,"2025-02-14T13:50:53.810",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069718,1739541053819,-500.0,0.0001378,2,"2025-02-14T13:50:53.819",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069719,1739541053829,-500.0,0.0001378,2,"2025-02-14T13:50:53.829",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069720,1739541053839,-956.31,0.0001378,2,"2025-02-14T13:50:53.839",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069721,1739541053848,-2670.87,0.0001378,2,"2025-02-14T13:50:53.848",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069722,1739541053858,-500.0,0.0001378,2,"2025-02-14T13:50:53.858",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069723,1739541053868,-151.0,0.0001378,2,"2025-02-14T13:50:53.868",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069724,1739541053880,-151.0,0.0001378,2,"2025-02-14T13:50:53.880",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069725,1739541053889,-197.926051,0.0001378,2,"2025-02-14T13:50:53.889",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069726,1739541053898,-500.0,0.0001378,2,"2025-02-14T13:50:53.898",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069727,1739541053908,-1737.25,0.0001378,2,"2025-02-14T13:50:53.908",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069728,1739541053917,-500.0,0.0001378,2,"2025-02-14T13:50:53.917",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069729,1739541053928,-2180.64,0.0001378,2,"2025-02-14T13:50:53.928",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069730,1739541053939,-500.0,0.0001378,2,"2025-02-14T13:50:53.939",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069731,1739541053949,-1284.18,0.0001378,2,"2025-02-14T13:50:53.949",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069732,1739541053959,-543.73,0.0001378,2,"2025-02-14T13:50:53.959",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069733,1739541053969,-998.84,0.0001378,2,"2025-02-14T13:50:53.969",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069734,1739541053980,-500.0,0.0001378,2,"2025-02-14T13:50:53.980",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069735,1739541053989,-625.84,0.0001378,2,"2025-02-14T13:50:53.989",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069736,1739541054000,-500.0,0.0001378,2,"2025-02-14T13:50:54.000",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069737,1739541054009,-500.0,0.0001378,2,"2025-02-14T13:50:54.009",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069738,1739541054019,-591.22,0.0001378,2,"2025-02-14T13:50:54.019",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069739,1739541054028,-500.0,0.0001378,2,"2025-02-14T13:50:54.028",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069740,1739541054037,-500.0,0.0001378,2,"2025-02-14T13:50:54.037",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069741,1739541054047,-1891.27,0.0001378,2,"2025-02-14T13:50:54.047",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069742,1739541054056,-1158.12,0.0001378,2,"2025-02-14T13:50:54.056",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069743,1739541054065,-2728.37,0.0001378,2,"2025-02-14T13:50:54.065",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069744,1739541054075,-500.0,0.0001378,2,"2025-02-14T13:50:54.075",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069745,1739541054084,-687.29,0.0001378,2,"2025-02-14T13:50:54.084",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069746,1739541054093,-500.0,0.0001378,2,"2025-02-14T13:50:54.093",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069747,1739541054102,-554.23,0.0001378,2,"2025-02-14T13:50:54.102",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069748,1739541054111,-151.0,0.0001378,2,"2025-02-14T13:50:54.111",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069749,1739541054120,-151.0,0.0001378,2,"2025-02-14T13:50:54.120",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069750,1739541054130,-500.0,0.0001378,2,"2025-02-14T13:50:54.130",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069751,1739541054139,-152.220582,0.0001378,2,"2025-02-14T13:50:54.139",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069752,1739541054148,-500.0,0.0001378,2,"2025-02-14T13:50:54.148",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069753,1739541054160,-1329.29,0.0001378,2,"2025-02-14T13:50:54.160",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069754,1739541054170,-500.0,0.0001378,2,"2025-02-14T13:50:54.170",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069755,1739541054179,-500.0,0.0001378,2,"2025-02-14T13:50:54.179",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069756,1739541054188,-884.0,0.0001378,2,"2025-02-14T13:50:54.188",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069757,1739541054198,-500.0,0.0001378,2,"2025-02-14T13:50:54.198",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069758,1739541054207,-500.0,0.0001378,2,"2025-02-14T13:50:54.207",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069759,1739541054217,-151.0,0.0001378,2,"2025-02-14T13:50:54.217",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069760,1739541054227,-151.0,0.0001378,2,"2025-02-14T13:50:54.227",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069761,1739541054236,-1558.51,0.0001378,2,"2025-02-14T13:50:54.236",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069762,1739541054246,-151.0,0.0001378,2,"2025-02-14T13:50:54.246",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069763,1739541054256,-500.0,0.0001378,2,"2025-02-14T13:50:54.256",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069764,1739541054266,-1623.79,0.0001378,2,"2025-02-14T13:50:54.266",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069765,1739541054275,-983.01,0.0001378,2,"2025-02-14T13:50:54.275",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069766,1739541054284,-1252.72,0.0001378,2,"2025-02-14T13:50:54.284",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069767,1739541054294,-671.83,0.0001378,2,"2025-02-14T13:50:54.294",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069768,1739541054303,-1131.72,0.0001378,2,"2025-02-14T13:50:54.303",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069769,1739541054313,-151.0,0.0001378,2,"2025-02-14T13:50:54.313",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069770,1739541054323,-151.0,0.0001378,2,"2025-02-14T13:50:54.323",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069771,1739541054332,-151.0,0.0001378,2,"2025-02-14T13:50:54.332",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069772,1739541054342,-500.0,0.0001378,2,"2025-02-14T13:50:54.342",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069773,1739541054352,-1695.79,0.0001378,2,"2025-02-14T13:50:54.352",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069774,1739541054362,-500.0,0.0001378,2,"2025-02-14T13:50:54.362",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069775,1739541054372,-1504.98,0.0001378,2,"2025-02-14T13:50:54.372",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069776,1739541054382,-1231.65,0.0001378,2,"2025-02-14T13:50:54.382",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069777,1739541054392,-554.05468152,0.0001378,2,"2025-02-14T13:50:54.392",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069778,1739541054402,-500.0,0.0001378,2,"2025-02-14T13:50:54.402",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069779,1739541054412,-1991.42,0.0001378,2,"2025-02-14T13:50:54.412",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069780,1739541054421,-500.0,0.0001378,2,"2025-02-14T13:50:54.421",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069781,1739541054431,-943.67,0.0001378,2,"2025-02-14T13:50:54.431",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069782,1739541054440,-538.81,0.0001378,2,"2025-02-14T13:50:54.440",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069783,1739541054451,-907.62,0.0001378,2,"2025-02-14T13:50:54.451",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069784,1739541054460,-501.68051337,0.0001378,2,"2025-02-14T13:50:54.460",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069785,1739541054469,-905.97,0.0001378,2,"2025-02-14T13:50:54.469",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069786,1739541054479,-505.13642179,0.0001378,2,"2025-02-14T13:50:54.479",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069787,1739541054488,-627.19,0.0001378,2,"2025-02-14T13:50:54.488",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069788,1739541054498,-1303.64,0.0001378,2,"2025-02-14T13:50:54.498",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069789,1739541054509,-1936.29,0.0001378,2,"2025-02-14T13:50:54.509",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069790,1739541054518,-939.03,0.0001378,2,"2025-02-14T13:50:54.518",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069791,1739541054526,-707.07,0.0001378,2,"2025-02-14T13:50:54.526",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069792,1739541054535,-500.0,0.0001378,2,"2025-02-14T13:50:54.535",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069793,1739541054546,-536.64,0.0001378,2,"2025-02-14T13:50:54.546",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069794,1739541054555,-1333.26,0.0001378,2,"2025-02-14T13:50:54.555",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069795,1739541054564,-747.44,0.0001378,2,"2025-02-14T13:50:54.564",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069796,1739541054574,-501.6214293,0.0001378,2,"2025-02-14T13:50:54.574",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069797,1739541054584,-1066.11,0.0001378,2,"2025-02-14T13:50:54.584",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069798,1739541054593,-1783.47,0.0001378,2,"2025-02-14T13:50:54.593",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069799,1739541054604,-578.97,0.0001378,2,"2025-02-14T13:50:54.604",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069800,1739541054613,-505.95620078,0.0001378,2,"2025-02-14T13:50:54.613",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069801,1739541054623,-945.78,0.0001378,2,"2025-02-14T13:50:54.623",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069802,1739541054633,-500.0,0.0001378,2,"2025-02-14T13:50:54.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069803,1739541054643,-331.04451156,0.0001378,2,"2025-02-14T13:50:54.643",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069804,1739541054652,-500.0,0.0001378,2,"2025-02-14T13:50:54.652",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069805,1739541054662,-502.57195589,0.0001378,2,"2025-02-14T13:50:54.662",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069806,1739541054671,-500.0,0.0001378,2,"2025-02-14T13:50:54.671",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069807,1739541054680,-500.0,0.0001378,2,"2025-02-14T13:50:54.680",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069808,1739541054689,-500.0,0.0001378,2,"2025-02-14T13:50:54.689",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069809,1739541054699,-844.43,0.0001378,2,"2025-02-14T13:50:54.699",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069810,1739541054709,-558.5,0.0001378,2,"2025-02-14T13:50:54.709",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069811,1739541054718,-501.38030696,0.0001378,2,"2025-02-14T13:50:54.718",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069812,1739541054728,-500.0,0.0001378,2,"2025-02-14T13:50:54.728",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069813,1739541054737,-500.0,0.0001378,2,"2025-02-14T13:50:54.737",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069814,1739541054746,-500.0,0.0001378,2,"2025-02-14T13:50:54.746",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069815,1739541054755,-503.48946604,0.0001378,2,"2025-02-14T13:50:54.755",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069816,1739541054764,-1311.29,0.0001378,2,"2025-02-14T13:50:54.764",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069817,1739541054774,-1536.73,0.0001378,2,"2025-02-14T13:50:54.774",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069818,1739541054783,-1433.47,0.0001378,2,"2025-02-14T13:50:54.783",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069819,1739541054792,-500.0,0.0001378,2,"2025-02-14T13:50:54.792",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069820,1739541054801,-1716.09,0.0001378,2,"2025-02-14T13:50:54.801",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069821,1739541054811,-322.41778786,0.0001378,2,"2025-02-14T13:50:54.811",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069822,1739541054821,-501.21363606,0.0001378,2,"2025-02-14T13:50:54.821",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069823,1739541054830,-500.0,0.0001378,2,"2025-02-14T13:50:54.830",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069824,1739541054839,-800.74,0.0001378,2,"2025-02-14T13:50:54.839",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069825,1739541054848,-912.7,0.0001378,2,"2025-02-14T13:50:54.848",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069826,1739541054857,-902.77,0.0001378,2,"2025-02-14T13:50:54.857",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069827,1739541054867,-500.0,0.0001378,2,"2025-02-14T13:50:54.867",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069828,1739541054880,-500.0,0.0001378,2,"2025-02-14T13:50:54.880",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069829,1739541054889,-1059.1,0.0001378,2,"2025-02-14T13:50:54.889",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069830,1739541054899,-500.0,0.0001378,2,"2025-02-14T13:50:54.899",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069831,1739541054909,-579.33,0.0001378,2,"2025-02-14T13:50:54.909",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069832,1739541054919,-995.74,0.0001378,2,"2025-02-14T13:50:54.919",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069833,1739541054928,-500.0,0.0001378,2,"2025-02-14T13:50:54.928",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069834,1739541054938,-1366.35,0.0001378,2,"2025-02-14T13:50:54.938",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069835,1739541054948,-1013.55,0.0001378,2,"2025-02-14T13:50:54.948",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069836,1739541054958,-500.0,0.0001378,2,"2025-02-14T13:50:54.958",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069837,1739541054968,-500.0,0.0001378,2,"2025-02-14T13:50:54.968",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069838,1739541054978,-500.0,0.0001378,2,"2025-02-14T13:50:54.978",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069839,1739541054988,-759.59,0.0001378,2,"2025-02-14T13:50:54.988",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069840,1739541054997,-855.13,0.0001378,2,"2025-02-14T13:50:54.997",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069841,1739541055007,-1456.78,0.0001378,2,"2025-02-14T13:50:55.007",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069842,1739541055017,-503.55,0.0001378,2,"2025-02-14T13:50:55.017",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069843,1739541055026,-690.14,0.0001378,2,"2025-02-14T13:50:55.026",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069844,1739541055036,-500.0,0.0001378,2,"2025-02-14T13:50:55.036",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069845,1739541055045,-500.0,0.0001378,2,"2025-02-14T13:50:55.045",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069846,1739541055054,-1247.17,0.0001378,2,"2025-02-14T13:50:55.054",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069847,1739541055063,-786.73,0.0001378,2,"2025-02-14T13:50:55.063",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069848,1739541055072,-500.0,0.0001378,2,"2025-02-14T13:50:55.072",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069849,1739541055082,-710.63,0.0001378,2,"2025-02-14T13:50:55.082",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069850,1739541055091,-1677.04,0.0001378,2,"2025-02-14T13:50:55.091",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069851,1739541055100,-2141.69,0.0001378,2,"2025-02-14T13:50:55.100",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069852,1739541055110,-500.0,0.0001378,2,"2025-02-14T13:50:55.110",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069853,1739541055119,-843.63,0.0001378,2,"2025-02-14T13:50:55.119",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069854,1739541055129,-844.54,0.0001378,2,"2025-02-14T13:50:55.129",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069855,1739541055138,-500.0,0.0001378,2,"2025-02-14T13:50:55.138",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069856,1739541055147,-500.0,0.0001378,2,"2025-02-14T13:50:55.147",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069857,1739541055155,-502.22149305,0.0001378,2,"2025-02-14T13:50:55.155",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069858,1739541055165,-500.0,0.0001378,2,"2025-02-14T13:50:55.165",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069859,1739541055174,-1567.45,0.0001378,2,"2025-02-14T13:50:55.174",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069860,1739541055183,-804.94,0.0001378,2,"2025-02-14T13:50:55.183",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069861,1739541055192,-1726.02,0.0001378,2,"2025-02-14T13:50:55.192",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069862,1739541055201,-503.90324184,0.0001378,2,"2025-02-14T13:50:55.201",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069863,1739541055211,-509.50987224,0.0001378,2,"2025-02-14T13:50:55.211",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069864,1739541055220,-505.86607669,0.0001378,2,"2025-02-14T13:50:55.220",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069865,1739541055229,-503.31591134,0.0001378,2,"2025-02-14T13:50:55.229",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069866,1739541055237,-1002.34,0.0001378,2,"2025-02-14T13:50:55.237",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069867,1739541055246,-500.0,0.0001378,2,"2025-02-14T13:50:55.246",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069868,1739541055255,-500.0,0.0001378,2,"2025-02-14T13:50:55.255",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069869,1739541055264,-2063.91,0.0001378,2,"2025-02-14T13:50:55.264",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069870,1739541055273,-819.07,0.0001378,2,"2025-02-14T13:50:55.273",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069871,1739541055282,-500.0,0.0001378,2,"2025-02-14T13:50:55.282",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069872,1739541055291,-693.23,0.0001378,2,"2025-02-14T13:50:55.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069873,1739541055300,-500.0,0.0001378,2,"2025-02-14T13:50:55.300",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069874,1739541055309,-500.0,0.0001378,2,"2025-02-14T13:50:55.309",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069875,1739541055318,-2172.14,0.0001378,2,"2025-02-14T13:50:55.318",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069876,1739541055327,-765.83,0.0001378,2,"2025-02-14T13:50:55.327",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069877,1739541055336,-500.0,0.0001378,2,"2025-02-14T13:50:55.336",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069878,1739541055345,-824.49,0.0001378,2,"2025-02-14T13:50:55.345",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069879,1739541055354,-500.0,0.0001378,2,"2025-02-14T13:50:55.354",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069880,1739541055363,-1600.09,0.0001378,2,"2025-02-14T13:50:55.363",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069881,1739541055372,-833.33,0.0001378,2,"2025-02-14T13:50:55.372",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069882,1739541055381,-1194.73,0.0001378,2,"2025-02-14T13:50:55.381",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069883,1739541055390,-2296.84,0.0001378,2,"2025-02-14T13:50:55.390",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069884,1739541055399,-2828.33,0.0001378,2,"2025-02-14T13:50:55.399",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069885,1739541055508,-508.8116063,0.0001378,2,"2025-02-14T13:50:55.508",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069886,1739541055519,-1034.96,0.0001378,2,"2025-02-14T13:50:55.519",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069887,1739541055528,-1009.28,0.0001378,2,"2025-02-14T13:50:55.528",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069888,1739541055537,-1076.51,0.0001378,2,"2025-02-14T13:50:55.537",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069889,1739541055546,-1483.91,0.0001378,2,"2025-02-14T13:50:55.546",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069890,1739541055555,-616.15,0.0001378,2,"2025-02-14T13:50:55.555",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069891,1739541055564,-1216.35,0.0001378,2,"2025-02-14T13:50:55.564",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069892,1739541055574,-500.0,0.0001378,2,"2025-02-14T13:50:55.574",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069893,1739541055583,-741.21,0.0001378,2,"2025-02-14T13:50:55.583",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069894,1739541055592,-500.0,0.0001378,2,"2025-02-14T13:50:55.592",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069895,1739541055601,-910.94,0.0001378,2,"2025-02-14T13:50:55.601",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069896,1739541055610,-500.0,0.0001378,2,"2025-02-14T13:50:55.610",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069897,1739541055619,-500.0,0.0001378,2,"2025-02-14T13:50:55.619",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069898,1739541055628,-500.0,0.0001378,2,"2025-02-14T13:50:55.628",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069899,1739541055637,-500.0,0.0001378,2,"2025-02-14T13:50:55.637",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069900,1739541055647,-500.0,0.0001378,2,"2025-02-14T13:50:55.647",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069901,1739541055656,-820.01,0.0001378,2,"2025-02-14T13:50:55.656",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069902,1739541055665,-500.0,0.0001378,2,"2025-02-14T13:50:55.665",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069903,1739541055674,-1755.63,0.0001378,2,"2025-02-14T13:50:55.674",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069904,1739541055683,-2394.68,0.0001378,2,"2025-02-14T13:50:55.683",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069905,1739541055693,-500.0,0.0001378,2,"2025-02-14T13:50:55.693",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069906,1739541055702,-500.0,0.0001378,2,"2025-02-14T13:50:55.702",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069907,1739541055711,-500.0,0.0001378,2,"2025-02-14T13:50:55.711",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069908,1739541055721,-787.86,0.0001378,2,"2025-02-14T13:50:55.721",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069909,1739541055730,-1193.37,0.0001378,2,"2025-02-14T13:50:55.730",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069910,1739541055740,-608.23535538,0.0001378,2,"2025-02-14T13:50:55.740",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069911,1739541055749,-1662.21,0.0001378,2,"2025-02-14T13:50:55.749",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069912,1739541055757,-560.65,0.0001378,2,"2025-02-14T13:50:55.757",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069913,1739541055766,-331.212938,0.0001378,2,"2025-02-14T13:50:55.766",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069914,1739541055775,-500.0,0.0001378,2,"2025-02-14T13:50:55.775",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069915,1739541055784,-331.212938,0.0001378,2,"2025-02-14T13:50:55.784",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069916,1739541055793,-331.212938,0.0001378,2,"2025-02-14T13:50:55.793",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069917,1739541055802,-500.0,0.0001378,2,"2025-02-14T13:50:55.802",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069918,1739541055811,-2008.79,0.0001378,2,"2025-02-14T13:50:55.811",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069919,1739541055820,-151.0,0.0001378,2,"2025-02-14T13:50:55.820",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069920,1739541055829,-151.0,0.0001378,2,"2025-02-14T13:50:55.829",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069921,1739541055838,-912.96,0.0001378,2,"2025-02-14T13:50:55.838",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069922,1739541055847,-151.0,0.0001378,2,"2025-02-14T13:50:55.847",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069923,1739541055856,-331.212938,0.0001378,2,"2025-02-14T13:50:55.856",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069924,1739541055866,-500.0,0.0001378,2,"2025-02-14T13:50:55.866",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069925,1739541055878,-1625.18,0.0001378,2,"2025-02-14T13:50:55.878",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069926,1739541055887,-331.212938,0.0001378,2,"2025-02-14T13:50:55.887",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069927,1739541055896,-500.0,0.0001378,2,"2025-02-14T13:50:55.896",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069928,1739541055905,-331.212938,0.0001378,2,"2025-02-14T13:50:55.905",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069929,1739541055915,-500.0,0.0001378,2,"2025-02-14T13:50:55.915",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069930,1739541055925,-601.12,0.0001378,2,"2025-02-14T13:50:55.925",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069931,1739541055934,-500.0,0.0001378,2,"2025-02-14T13:50:55.934",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069932,1739541055943,-854.32,0.0001378,2,"2025-02-14T13:50:55.943",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069933,1739541055955,-616.47,0.0001378,2,"2025-02-14T13:50:55.955",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069934,1739541055965,-1098.36,0.0001378,2,"2025-02-14T13:50:55.965",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069935,1739541055974,-1246.91,0.0001378,2,"2025-02-14T13:50:55.974",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069936,1739541055984,-500.0,0.0001378,2,"2025-02-14T13:50:55.984",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069937,1739541055993,-3037.42,0.0001378,2,"2025-02-14T13:50:55.993",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069938,1739541056002,-500.0,0.0001378,2,"2025-02-14T13:50:56.002",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069939,1739541056012,-565.97,0.0001378,2,"2025-02-14T13:50:56.012",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069940,1739541056021,-1689.9,0.0001378,2,"2025-02-14T13:50:56.021",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069941,1739541056030,-500.0,0.0001378,2,"2025-02-14T13:50:56.030",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069942,1739541056039,-2096.24,0.0001378,2,"2025-02-14T13:50:56.039",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069943,1739541056048,-825.65,0.0001378,2,"2025-02-14T13:50:56.048",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069944,1739541056057,-1881.1,0.0001378,2,"2025-02-14T13:50:56.057",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069945,1739541056066,-500.0,0.0001378,2,"2025-02-14T13:50:56.066",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069946,1739541056075,-895.37,0.0001378,2,"2025-02-14T13:50:56.075",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069947,1739541056085,-624.15,0.0001378,2,"2025-02-14T13:50:56.085",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069948,1739541056094,-509.63,0.0001378,2,"2025-02-14T13:50:56.094",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069949,1739541056104,-500.0,0.0001378,2,"2025-02-14T13:50:56.104",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069950,1739541056113,-1078.25,0.0001378,2,"2025-02-14T13:50:56.113",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069951,1739541056123,-500.0,0.0001378,2,"2025-02-14T13:50:56.123",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069952,1739541056132,-500.0,0.0001378,2,"2025-02-14T13:50:56.132",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069953,1739541056141,-500.0,0.0001378,2,"2025-02-14T13:50:56.141",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069954,1739541056151,-668.67,0.0001378,2,"2025-02-14T13:50:56.151",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069955,1739541056160,-500.0,0.0001378,2,"2025-02-14T13:50:56.160",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069956,1739541056170,-500.0,0.0001378,2,"2025-02-14T13:50:56.170",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069957,1739541056181,-870.64,0.0001378,2,"2025-02-14T13:50:56.181",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069958,1739541056191,-721.42,0.0001378,2,"2025-02-14T13:50:56.191",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069959,1739541056202,-500.0,0.0001378,2,"2025-02-14T13:50:56.202",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069960,1739541056211,-2723.7,0.0001378,2,"2025-02-14T13:50:56.211",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069961,1739541056220,-3026.52,0.0001378,2,"2025-02-14T13:50:56.220",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069962,1739541056229,-306.20381699,0.0001378,2,"2025-02-14T13:50:56.229",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069963,1739541056238,-1632.89,0.0001378,2,"2025-02-14T13:50:56.238",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069964,1739541056247,-507.15289315,0.0001378,2,"2025-02-14T13:50:56.247",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069965,1739541056256,-569.49,0.0001378,2,"2025-02-14T13:50:56.256",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069966,1739541056267,-403.564355,0.0001378,2,"2025-02-14T13:50:56.267",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069967,1739541056276,-500.0,0.0001378,2,"2025-02-14T13:50:56.276",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069968,1739541056287,-403.564355,0.0001378,2,"2025-02-14T13:50:56.287",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069969,1739541056295,-683.39,0.0001378,2,"2025-02-14T13:50:56.295",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069970,1739541056306,-403.564355,0.0001378,2,"2025-02-14T13:50:56.306",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069971,1739541056315,-403.564355,0.0001378,2,"2025-02-14T13:50:56.315",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069972,1739541056325,-1217.51,0.0001378,2,"2025-02-14T13:50:56.325",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069973,1739541056334,-4131.44,0.0001378,2,"2025-02-14T13:50:56.334",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069974,1739541056343,-272.706242,0.0001378,2,"2025-02-14T13:50:56.343",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069975,1739541056353,-556.57,0.0001378,2,"2025-02-14T13:50:56.353",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069976,1739541056362,-272.706242,0.0001378,2,"2025-02-14T13:50:56.362",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069977,1739541056371,-272.706242,0.0001378,2,"2025-02-14T13:50:56.371",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069978,1739541056380,-500.0,0.0001378,2,"2025-02-14T13:50:56.380",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069979,1739541056390,-403.564355,0.0001378,2,"2025-02-14T13:50:56.390",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069980,1739541056399,-403.564355,0.0001378,2,"2025-02-14T13:50:56.399",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069981,1739541056408,-667.8,0.0001378,2,"2025-02-14T13:50:56.408",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069982,1739541056417,-403.564355,0.0001378,2,"2025-02-14T13:50:56.417",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069983,1739541056427,-403.564351,0.0001378,2,"2025-02-14T13:50:56.427",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069984,1739541056436,-500.0,0.0001378,2,"2025-02-14T13:50:56.436",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069985,1739541056447,-272.706242,0.0001378,2,"2025-02-14T13:50:56.447",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069986,1739541056456,-500.0,0.0001378,2,"2025-02-14T13:50:56.456",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069987,1739541056466,-272.706242,0.0001378,2,"2025-02-14T13:50:56.466",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069988,1739541056475,-500.0,0.0001378,2,"2025-02-14T13:50:56.475",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069989,1739541056485,-272.706242,0.0001378,2,"2025-02-14T13:50:56.485",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069990,1739541056494,-2002.18,0.0001378,2,"2025-02-14T13:50:56.494",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069991,1739541056504,-500.0,0.0001378,2,"2025-02-14T13:50:56.504",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069992,1739541056513,-503.23496982,0.0001378,2,"2025-02-14T13:50:56.513",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069993,1739541056523,-500.0,0.0001378,2,"2025-02-14T13:50:56.523",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069994,1739541056532,-500.0,0.0001378,2,"2025-02-14T13:50:56.532",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069995,1739541056541,-843.12,0.0001378,2,"2025-02-14T13:50:56.541",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069996,1739541056551,-500.0,0.0001378,2,"2025-02-14T13:50:56.551",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069997,1739541056560,-500.0,0.0001378,2,"2025-02-14T13:50:56.560",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069998,1739541056569,-500.0,0.0001378,2,"2025-02-14T13:50:56.569",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353069999,1739541056578,-1375.01,0.0001378,2,"2025-02-14T13:50:56.578",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070000,1739541056587,-500.0,0.0001378,2,"2025-02-14T13:50:56.587",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070001,1739541056597,-2120.04,0.0001378,2,"2025-02-14T13:50:56.597",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070002,1739541056606,-503.15181504,0.0001378,2,"2025-02-14T13:50:56.606",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070003,1739541056615,-2297.01,0.0001378,2,"2025-02-14T13:50:56.615",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070004,1739541056624,-500.0,0.0001378,2,"2025-02-14T13:50:56.624",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070005,1739541056633,-3339.66,0.0001378,2,"2025-02-14T13:50:56.633",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070006,1739541056643,-585.91,0.0001378,2,"2025-02-14T13:50:56.643",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070007,1739541056652,-505.78,0.0001378,2,"2025-02-14T13:50:56.652",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070008,1739541056661,-2373.06,0.0001378,2,"2025-02-14T13:50:56.661",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070009,1739541056670,-500.0,0.0001378,2,"2025-02-14T13:50:56.670",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070010,1739541056680,-1293.12,0.0001378,2,"2025-02-14T13:50:56.680",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070011,1739541056689,-500.0,0.0001378,2,"2025-02-14T13:50:56.689",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070012,1739541056699,-551.64,0.0001378,2,"2025-02-14T13:50:56.699",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070013,1739541056708,-1841.32,0.0001378,2,"2025-02-14T13:50:56.708",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070014,1739541056718,-500.0,0.0001378,2,"2025-02-14T13:50:56.718",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070015,1739541056727,-500.0,0.0001378,2,"2025-02-14T13:50:56.727",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070016,1739541056737,-2964.61,0.0001378,2,"2025-02-14T13:50:56.737",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070017,1739541056746,-500.0,0.0001378,2,"2025-02-14T13:50:56.746",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070018,1739541056755,-520.43,0.0001378,2,"2025-02-14T13:50:56.755",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070019,1739541056765,-917.43,0.0001378,2,"2025-02-14T13:50:56.765",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070020,1739541056774,-2884.54,0.0001378,2,"2025-02-14T13:50:56.774",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070021,1739541056783,-976.28,0.0001378,2,"2025-02-14T13:50:56.783",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070022,1739541056792,-1572.0,0.0001378,2,"2025-02-14T13:50:56.792",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070023,1739541056802,-1995.21,0.0001378,2,"2025-02-14T13:50:56.802",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070024,1739541056811,-1225.75,0.0001378,2,"2025-02-14T13:50:56.811",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070025,1739541056821,-500.0,0.0001378,2,"2025-02-14T13:50:56.821",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070026,1739541056830,-507.57522842,0.0001378,2,"2025-02-14T13:50:56.830",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070027,1739541056839,-2188.13,0.0001378,2,"2025-02-14T13:50:56.839",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070028,1739541056848,-1203.89,0.0001378,2,"2025-02-14T13:50:56.848",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070029,1739541056858,-4274.46,0.0001378,2,"2025-02-14T13:50:56.858",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070030,1739541056867,-557.83,0.0001378,2,"2025-02-14T13:50:56.867",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070031,1739541056878,-815.32,0.0001378,2,"2025-02-14T13:50:56.878",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070032,1739541056887,-915.42,0.0001378,2,"2025-02-14T13:50:56.887",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070033,1739541056897,-1672.19,0.0001378,2,"2025-02-14T13:50:56.897",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070034,1739541056906,-500.0,0.0001378,2,"2025-02-14T13:50:56.906",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070035,1739541056915,-500.0,0.0001378,2,"2025-02-14T13:50:56.915",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070036,1739541056926,-500.0,0.0001378,2,"2025-02-14T13:50:56.926",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070037,1739541056935,-4476.07,0.0001378,2,"2025-02-14T13:50:56.935",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070038,1739541056944,-3442.24,0.0001378,2,"2025-02-14T13:50:56.944",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070039,1739541056957,-1090.37,0.0001378,2,"2025-02-14T13:50:56.957",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070040,1739541056966,-1701.02,0.0001378,2,"2025-02-14T13:50:56.966",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070041,1739541056977,-497.15284971,0.0001378,2,"2025-02-14T13:50:56.977",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070042,1739541057085,-500.0,0.0001378,2,"2025-02-14T13:50:57.085",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070043,1739541057095,-500.0,0.0001378,2,"2025-02-14T13:50:57.095",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070044,1739541057105,-2089.71,0.0001378,2,"2025-02-14T13:50:57.105",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070045,1739541057115,-328.07519553,0.0001378,2,"2025-02-14T13:50:57.115",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070046,1739541057124,-500.0,0.0001378,2,"2025-02-14T13:50:57.124",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070047,1739541057133,-1845.59,0.0001378,2,"2025-02-14T13:50:57.133",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070048,1739541057143,-500.0,0.0001378,2,"2025-02-14T13:50:57.143",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070049,1739541057152,-1181.06,0.0001378,2,"2025-02-14T13:50:57.152",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070050,1739541057162,-878.09,0.0001378,2,"2025-02-14T13:50:57.162",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070051,1739541057171,-500.0,0.0001378,2,"2025-02-14T13:50:57.171",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070052,1739541057181,-500.0,0.0001378,2,"2025-02-14T13:50:57.181",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070053,1739541057190,-757.88,0.0001378,2,"2025-02-14T13:50:57.190",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070054,1739541057200,-500.0,0.0001378,2,"2025-02-14T13:50:57.200",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070055,1739541057209,-2761.07,0.0001378,2,"2025-02-14T13:50:57.209",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070056,1739541057219,-500.0,0.0001378,2,"2025-02-14T13:50:57.219",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070057,1739541057229,-764.38,0.0001378,2,"2025-02-14T13:50:57.229",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070058,1739541057239,-500.0,0.0001378,2,"2025-02-14T13:50:57.239",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070059,1739541057248,-1126.91,0.0001378,2,"2025-02-14T13:50:57.248",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070060,1739541057257,-500.0,0.0001378,2,"2025-02-14T13:50:57.257",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070061,1739541057267,-1119.48,0.0001378,2,"2025-02-14T13:50:57.267",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070062,1739541057276,-500.0,0.0001378,2,"2025-02-14T13:50:57.276",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070063,1739541057285,-500.0,0.0001378,2,"2025-02-14T13:50:57.285",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070064,1739541057295,-1423.16,0.0001378,2,"2025-02-14T13:50:57.295",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070065,1739541057304,-2496.43,0.0001378,2,"2025-02-14T13:50:57.304",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070066,1739541057314,-500.0,0.0001378,2,"2025-02-14T13:50:57.314",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070067,1739541057323,-500.0,0.0001378,2,"2025-02-14T13:50:57.323",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070068,1739541057333,-500.0,0.0001378,2,"2025-02-14T13:50:57.333",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070069,1739541057342,-2319.21,0.0001378,2,"2025-02-14T13:50:57.342",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070070,1739541057351,-500.0,0.0001378,2,"2025-02-14T13:50:57.351",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070071,1739541057361,-500.0,0.0001378,2,"2025-02-14T13:50:57.361",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070072,1739541057370,-500.0,0.0001378,2,"2025-02-14T13:50:57.370",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070073,1739541057379,-1892.29,0.0001378,2,"2025-02-14T13:50:57.379",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070074,1739541057389,-832.46,0.0001378,2,"2025-02-14T13:50:57.389",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070075,1739541057399,-3337.46,0.0001378,2,"2025-02-14T13:50:57.399",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070076,1739541057407,-1143.27,0.0001378,2,"2025-02-14T13:50:57.407",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070077,1739541057417,-500.0,0.0001378,2,"2025-02-14T13:50:57.417",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070078,1739541057426,-657.63,0.0001378,2,"2025-02-14T13:50:57.426",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070079,1739541057435,-626.2,0.0001378,2,"2025-02-14T13:50:57.435",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070080,1739541057445,-665.71,0.0001378,2,"2025-02-14T13:50:57.445",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070081,1739541057456,-3844.4,0.0001378,2,"2025-02-14T13:50:57.456",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070082,1739541057465,-1857.75,0.0001378,2,"2025-02-14T13:50:57.465",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070083,1739541057474,-500.0,0.0001378,2,"2025-02-14T13:50:57.474",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070084,1739541057484,-3087.68,0.0001378,2,"2025-02-14T13:50:57.484",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070085,1739541057494,-500.0,0.0001378,2,"2025-02-14T13:50:57.494",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070086,1739541057503,-2911.4,0.0001378,2,"2025-02-14T13:50:57.503",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070087,1739541057512,-826.84,0.0001378,2,"2025-02-14T13:50:57.512",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070088,1739541057522,-3289.91,0.0001378,2,"2025-02-14T13:50:57.522",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070089,1739541057531,-504.39355837,0.0001378,2,"2025-02-14T13:50:57.531",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070090,1739541057540,-500.0,0.0001378,2,"2025-02-14T13:50:57.540",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070091,1739541057549,-1574.92,0.0001378,2,"2025-02-14T13:50:57.549",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070092,1739541057559,-1958.79,0.0001378,2,"2025-02-14T13:50:57.559",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070093,1739541057568,-500.0,0.0001378,2,"2025-02-14T13:50:57.568",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070094,1739541057578,-500.0,0.0001378,2,"2025-02-14T13:50:57.578",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070095,1739541057588,-151.0,0.0001378,2,"2025-02-14T13:50:57.588",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070096,1739541057597,-500.0,0.0001378,2,"2025-02-14T13:50:57.597",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070097,1739541057606,-6107.55,0.0001378,2,"2025-02-14T13:50:57.606",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070098,1739541057615,-151.0,0.0001378,2,"2025-02-14T13:50:57.615",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070099,1739541057625,-927.88,0.0001378,2,"2025-02-14T13:50:57.625",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070100,1739541057634,-166.863656,0.0001378,2,"2025-02-14T13:50:57.634",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070101,1739541057643,-1437.04,0.0001378,2,"2025-02-14T13:50:57.643",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070102,1739541057653,-500.0,0.0001378,2,"2025-02-14T13:50:57.653",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070103,1739541057663,-500.0,0.0001378,2,"2025-02-14T13:50:57.663",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070104,1739541057672,-3967.37,0.0001378,2,"2025-02-14T13:50:57.672",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070105,1739541057681,-500.0,0.0001378,2,"2025-02-14T13:50:57.681",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070106,1739541057691,-500.0,0.0001378,2,"2025-02-14T13:50:57.691",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070107,1739541057700,-500.0,0.0001378,2,"2025-02-14T13:50:57.700",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070108,1739541057709,-1153.64,0.0001378,2,"2025-02-14T13:50:57.709",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070109,1739541057718,-2458.8,0.0001378,2,"2025-02-14T13:50:57.718",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070110,1739541057727,-2193.23,0.0001378,2,"2025-02-14T13:50:57.727",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070111,1739541057736,-3626.39,0.0001378,2,"2025-02-14T13:50:57.736",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070112,1739541057746,-1341.73,0.0001378,2,"2025-02-14T13:50:57.746",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070113,1739541057757,-581.02,0.0001378,2,"2025-02-14T13:50:57.757",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070114,1739541057766,-500.0,0.0001378,2,"2025-02-14T13:50:57.766",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070115,1739541057775,-926.34,0.0001378,2,"2025-02-14T13:50:57.775",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070116,1739541057785,-1321.81,0.0001378,2,"2025-02-14T13:50:57.785",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070117,1739541057795,-1858.05,0.0001378,2,"2025-02-14T13:50:57.795",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070118,1739541057804,-500.0,0.0001378,2,"2025-02-14T13:50:57.804",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070119,1739541057814,-502.61935014,0.0001378,2,"2025-02-14T13:50:57.814",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070120,1739541057824,-3441.55,0.0001378,2,"2025-02-14T13:50:57.824",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070121,1739541057834,-901.93,0.0001378,2,"2025-02-14T13:50:57.834",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070122,1739541057844,-500.0,0.0001378,2,"2025-02-14T13:50:57.844",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070123,1739541057853,-2061.76,0.0001378,2,"2025-02-14T13:50:57.853",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070124,1739541057863,-507.12451275,0.0001378,2,"2025-02-14T13:50:57.863",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070125,1739541057872,-4303.81,0.0001378,2,"2025-02-14T13:50:57.872",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070126,1739541057886,-500.0,0.0001378,2,"2025-02-14T13:50:57.886",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070127,1739541057896,-3152.62,0.0001378,2,"2025-02-14T13:50:57.896",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070128,1739541057907,-1879.23,0.0001378,2,"2025-02-14T13:50:57.907",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070129,1739541057917,-3522.89,0.0001378,2,"2025-02-14T13:50:57.917",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070130,1739541057927,-500.0,0.0001378,2,"2025-02-14T13:50:57.927",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070131,1739541057936,-2285.51,0.0001378,2,"2025-02-14T13:50:57.936",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070132,1739541057946,-500.0,0.0001378,2,"2025-02-14T13:50:57.946",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070133,1739541057956,-500.0,0.0001378,2,"2025-02-14T13:50:57.956",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070134,1739541057967,-500.0,0.0001378,2,"2025-02-14T13:50:57.967",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070135,1739541057977,-500.0,0.0001378,2,"2025-02-14T13:50:57.977",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070136,1739541057986,-151.0,0.0001378,2,"2025-02-14T13:50:57.986",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070137,1739541057996,-151.0,0.0001378,2,"2025-02-14T13:50:57.996",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070138,1739541058006,-1320.11,0.0001378,2,"2025-02-14T13:50:58.006",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070139,1739541058015,-151.0,0.0001378,2,"2025-02-14T13:50:58.015",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070140,1739541058025,-507.73834968,0.0001378,2,"2025-02-14T13:50:58.025",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070141,1739541058034,-2212.14,0.0001378,2,"2025-02-14T13:50:58.034",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070142,1739541058044,-151.0,0.0001378,2,"2025-02-14T13:50:58.044",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070143,1739541058054,-500.0,0.0001378,2,"2025-02-14T13:50:58.054",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070144,1739541058063,-500.0,0.0001378,2,"2025-02-14T13:50:58.063",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070145,1739541058072,-500.0,0.0001378,2,"2025-02-14T13:50:58.072",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070146,1739541058082,-500.0,0.0001378,2,"2025-02-14T13:50:58.082",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070147,1739541058091,-500.0,0.0001378,2,"2025-02-14T13:50:58.091",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070148,1739541058100,-5008.41,0.0001378,2,"2025-02-14T13:50:58.100",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070149,1739541058110,-226.463727,0.0001378,2,"2025-02-14T13:50:58.110",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070150,1739541058120,-5102.65,0.0001378,2,"2025-02-14T13:50:58.120",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070151,1739541058129,-500.0,0.0001378,2,"2025-02-14T13:50:58.129",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070152,1739541058138,-2343.34,0.0001378,2,"2025-02-14T13:50:58.138",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070153,1739541058147,-500.0,0.0001378,2,"2025-02-14T13:50:58.147",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070154,1739541058156,-500.0,0.0001378,2,"2025-02-14T13:50:58.156",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070155,1739541058165,-500.0,0.0001378,2,"2025-02-14T13:50:58.165",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070156,1739541058174,-517.89943201,0.0001378,2,"2025-02-14T13:50:58.174",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070157,1739541058183,-3559.52,0.0001378,2,"2025-02-14T13:50:58.183",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070158,1739541058193,-518.39,0.0001378,2,"2025-02-14T13:50:58.193",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070159,1739541058202,-151.0,0.0001378,2,"2025-02-14T13:50:58.202",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070160,1739541058212,-151.127397,0.0001378,2,"2025-02-14T13:50:58.212",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070161,1739541058221,-500.0,0.0001378,2,"2025-02-14T13:50:58.221",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070162,1739541058230,-4143.74,0.0001378,2,"2025-02-14T13:50:58.230",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070163,1739541058240,-5282.69,0.0001378,2,"2025-02-14T13:50:58.240",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070164,1739541058249,-10254.01,0.0001378,2,"2025-02-14T13:50:58.249",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070165,1739541058259,-500.0,0.0001378,2,"2025-02-14T13:50:58.259",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070166,1739541058268,-500.0,0.0001378,2,"2025-02-14T13:50:58.268",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070167,1739541058277,-1426.83,0.0001378,2,"2025-02-14T13:50:58.277",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070168,1739541058286,-2001.05,0.0001378,2,"2025-02-14T13:50:58.286",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070169,1739541058296,-352.68177131,0.0001378,2,"2025-02-14T13:50:58.296",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070170,1739541058305,-1067.36,0.0001378,2,"2025-02-14T13:50:58.305",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070171,1739541058315,-507.82825032,0.0001378,2,"2025-02-14T13:50:58.315",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070172,1739541058324,-573.88687401,0.0001378,2,"2025-02-14T13:50:58.324",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070173,1739541058333,-3319.67,0.0001378,2,"2025-02-14T13:50:58.333",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070174,1739541058342,-501.18235403,0.0001378,2,"2025-02-14T13:50:58.342",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070175,1739541058352,-500.0,0.0001378,2,"2025-02-14T13:50:58.352",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070176,1739541058362,-500.0,0.0001378,2,"2025-02-14T13:50:58.362",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070177,1739541058372,-2412.41,0.0001378,2,"2025-02-14T13:50:58.372",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070178,1739541058382,-500.0,0.0001378,2,"2025-02-14T13:50:58.382",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070179,1739541058392,-500.0,0.0001378,2,"2025-02-14T13:50:58.392",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070180,1739541058402,-4089.75,0.0001378,2,"2025-02-14T13:50:58.402",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070181,1739541058412,-3551.92,0.0001378,2,"2025-02-14T13:50:58.412",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070182,1739541058421,-500.0,0.0001378,2,"2025-02-14T13:50:58.421",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070183,1739541058431,-512.08715562,0.0001378,2,"2025-02-14T13:50:58.431",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070184,1739541058441,-500.0,0.0001378,2,"2025-02-14T13:50:58.441",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070185,1739541058451,-500.0,0.0001378,2,"2025-02-14T13:50:58.451",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070186,1739541058462,-175.875336,0.0001378,2,"2025-02-14T13:50:58.462",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070187,1739541058472,-175.875336,0.0001378,2,"2025-02-14T13:50:58.472",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070188,1739541058482,-175.875336,0.0001378,2,"2025-02-14T13:50:58.482",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070189,1739541058492,-500.0,0.0001378,2,"2025-02-14T13:50:58.492",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070190,1739541058501,-175.875336,0.0001378,2,"2025-02-14T13:50:58.501",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070191,1739541058510,-3805.38,0.0001378,2,"2025-02-14T13:50:58.510",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070192,1739541058520,-2179.59,0.0001378,2,"2025-02-14T13:50:58.520",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070193,1739541058529,-10768.03,0.0001378,2,"2025-02-14T13:50:58.529",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070194,1739541058539,-607.61,0.0001378,2,"2025-02-14T13:50:58.539",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070195,1739541058548,-743.94,0.0001378,2,"2025-02-14T13:50:58.548",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070196,1739541058558,-175.875336,0.0001378,2,"2025-02-14T13:50:58.558",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070197,1739541058568,-182.175036,0.0001378,2,"2025-02-14T13:50:58.568",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070198,1739541058577,-175.875336,0.0001378,2,"2025-02-14T13:50:58.577",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070199,1739541058588,-175.875336,0.0001378,2,"2025-02-14T13:50:58.588",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070200,1739541058597,-175.875327,0.0001378,2,"2025-02-14T13:50:58.597",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070201,1739541058606,-182.175036,0.0001378,2,"2025-02-14T13:50:58.606",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070202,1739541058616,-182.175036,0.0001378,2,"2025-02-14T13:50:58.616",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070203,1739541058626,-182.175036,0.0001378,2,"2025-02-14T13:50:58.626",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070204,1739541058635,-1029.68,0.0001378,2,"2025-02-14T13:50:58.635",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070205,1739541058645,-2369.26,0.0001378,2,"2025-02-14T13:50:58.645",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070206,1739541058655,-182.175036,0.0001378,2,"2025-02-14T13:50:58.655",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070207,1739541058665,-182.175036,0.0001378,2,"2025-02-14T13:50:58.665",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070208,1739541058674,-500.0,0.0001378,2,"2025-02-14T13:50:58.674",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070209,1739541058684,-182.175036,0.0001378,2,"2025-02-14T13:50:58.684",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070210,1739541058694,-500.0,0.0001378,2,"2025-02-14T13:50:58.694",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070211,1739541058706,-182.175044,0.0001378,2,"2025-02-14T13:50:58.706",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070212,1739541058715,-3122.9,0.0001378,2,"2025-02-14T13:50:58.715",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070213,1739541058724,-3150.02,0.0001378,2,"2025-02-14T13:50:58.724",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070214,1739541058734,-503.35923834,0.0001378,2,"2025-02-14T13:50:58.734",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070215,1739541058744,-4082.92,0.0001378,2,"2025-02-14T13:50:58.744",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070216,1739541058753,-500.0,0.0001378,2,"2025-02-14T13:50:58.753",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070217,1739541058762,-501.9391249,0.0001378,2,"2025-02-14T13:50:58.762",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070218,1739541058771,-550.44,0.0001378,2,"2025-02-14T13:50:58.771",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070219,1739541058781,-500.0,0.0001378,2,"2025-02-14T13:50:58.781",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070220,1739541058790,-4220.65,0.0001378,2,"2025-02-14T13:50:58.790",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070221,1739541058799,-532.46939346,0.0001378,2,"2025-02-14T13:50:58.799",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070222,1739541058808,-786.72,0.0001378,2,"2025-02-14T13:50:58.808",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070223,1739541058818,-500.0,0.0001378,2,"2025-02-14T13:50:58.818",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070224,1739541058828,-500.0,0.0001378,2,"2025-02-14T13:50:58.828",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070225,1739541058838,-500.0,0.0001378,2,"2025-02-14T13:50:58.838",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070226,1739541058848,-516.59,0.0001378,2,"2025-02-14T13:50:58.848",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070227,1739541058858,-527.38,0.0001378,2,"2025-02-14T13:50:58.858",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070228,1739541058868,-500.0,0.0001378,2,"2025-02-14T13:50:58.868",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070229,1739541058882,-690.71,0.0001378,2,"2025-02-14T13:50:58.882",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070230,1739541058891,-1228.12,0.0001378,2,"2025-02-14T13:50:58.891",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070231,1739541058901,-500.0,0.0001378,2,"2025-02-14T13:50:58.901",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070232,1739541058911,-500.0,0.0001378,2,"2025-02-14T13:50:58.911",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070233,1739541058921,-5123.76,0.0001378,2,"2025-02-14T13:50:58.921",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070234,1739541058930,-500.0,0.0001378,2,"2025-02-14T13:50:58.930",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070235,1739541058940,-500.0,0.0001378,2,"2025-02-14T13:50:58.940",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070236,1739541058949,-500.0,0.0001378,2,"2025-02-14T13:50:58.949",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070237,1739541058959,-3248.63,0.0001378,2,"2025-02-14T13:50:58.959",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070238,1739541058969,-5580.03,0.0001378,2,"2025-02-14T13:50:58.969",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070239,1739541058978,-3114.97,0.0001378,2,"2025-02-14T13:50:58.978",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070240,1739541058988,-2728.67,0.0001378,2,"2025-02-14T13:50:58.988",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070241,1739541058997,-508.33627601,0.0001378,2,"2025-02-14T13:50:58.997",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070242,1739541059007,-500.0,0.0001378,2,"2025-02-14T13:50:59.007",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070243,1739541059016,-500.0,0.0001378,2,"2025-02-14T13:50:59.016",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070244,1739541059025,-1270.76,0.0001378,2,"2025-02-14T13:50:59.025",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070245,1739541059034,-3385.34,0.0001378,2,"2025-02-14T13:50:59.034",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070246,1739541059043,-500.0,0.0001378,2,"2025-02-14T13:50:59.043",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070247,1739541059053,-654.32,0.0001378,2,"2025-02-14T13:50:59.053",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070248,1739541059063,-3531.23,0.0001378,2,"2025-02-14T13:50:59.063",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070249,1739541059073,-954.79,0.0001378,2,"2025-02-14T13:50:59.073",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070250,1739541059082,-4001.55,0.0001378,2,"2025-02-14T13:50:59.082",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070251,1739541059091,-500.0,0.0001378,2,"2025-02-14T13:50:59.091",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070252,1739541059100,-3467.17,0.0001378,2,"2025-02-14T13:50:59.100",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070253,1739541059110,-500.0,0.0001378,2,"2025-02-14T13:50:59.110",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070254,1739541059119,-667.84,0.0001378,2,"2025-02-14T13:50:59.119",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070255,1739541059128,-500.0,0.0001378,2,"2025-02-14T13:50:59.128",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070256,1739541059138,-1469.28,0.0001378,2,"2025-02-14T13:50:59.138",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070257,1739541059148,-500.0,0.0001378,2,"2025-02-14T13:50:59.148",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070258,1739541059158,-500.0,0.0001378,2,"2025-02-14T13:50:59.158",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070259,1739541059167,-500.0,0.0001378,2,"2025-02-14T13:50:59.167",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070260,1739541059177,-500.0,0.0001378,2,"2025-02-14T13:50:59.177",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070261,1739541059186,-1098.68,0.0001378,2,"2025-02-14T13:50:59.186",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070262,1739541059196,-500.0,0.0001378,2,"2025-02-14T13:50:59.196",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070263,1739541059206,-500.0,0.0001378,2,"2025-02-14T13:50:59.206",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070264,1739541059215,-917.29,0.0001378,2,"2025-02-14T13:50:59.215",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070265,1739541059224,-500.0,0.0001378,2,"2025-02-14T13:50:59.224",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070266,1739541059233,-500.0,0.0001378,2,"2025-02-14T13:50:59.233",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070267,1739541059243,-500.0,0.0001378,2,"2025-02-14T13:50:59.243",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070268,1739541059252,-500.0,0.0001378,2,"2025-02-14T13:50:59.252",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070269,1739541059262,-850.75,0.0001378,2,"2025-02-14T13:50:59.262",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070270,1739541059272,-715.12,0.0001378,2,"2025-02-14T13:50:59.272",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070271,1739541059281,-2263.46,0.0001378,2,"2025-02-14T13:50:59.281",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070272,1739541059291,-1944.41,0.0001378,2,"2025-02-14T13:50:59.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070273,1739541059299,-5259.79,0.0001378,2,"2025-02-14T13:50:59.299",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070274,1739541059309,-500.0,0.0001378,2,"2025-02-14T13:50:59.309",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070275,1739541059318,-500.0,0.0001378,2,"2025-02-14T13:50:59.318",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070276,1739541059327,-500.0,0.0001378,2,"2025-02-14T13:50:59.327",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070277,1739541059337,-500.0,0.0001378,2,"2025-02-14T13:50:59.337",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070278,1739541059346,-500.0,0.0001378,2,"2025-02-14T13:50:59.346",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070279,1739541059356,-2990.55,0.0001378,2,"2025-02-14T13:50:59.356",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070280,1739541059366,-649.7,0.0001378,2,"2025-02-14T13:50:59.366",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070281,1739541059375,-500.0,0.0001378,2,"2025-02-14T13:50:59.375",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070282,1739541059384,-500.0,0.0001378,2,"2025-02-14T13:50:59.384",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070283,1739541059394,-593.41,0.0001378,2,"2025-02-14T13:50:59.394",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070284,1739541059403,-339.52090492,0.0001378,2,"2025-02-14T13:50:59.403",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070285,1739541059412,-500.0,0.0001378,2,"2025-02-14T13:50:59.412",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070286,1739541059421,-1262.79,0.0001378,2,"2025-02-14T13:50:59.421",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070287,1739541059430,-500.0,0.0001378,2,"2025-02-14T13:50:59.430",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070288,1739541059440,-1447.02,0.0001378,2,"2025-02-14T13:50:59.440",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070289,1739541059450,-500.0,0.0001378,2,"2025-02-14T13:50:59.450",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070290,1739541059460,-6338.34,0.0001378,2,"2025-02-14T13:50:59.460",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070291,1739541059469,-500.0,0.0001378,2,"2025-02-14T13:50:59.469",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070292,1739541059478,-4747.6,0.0001378,2,"2025-02-14T13:50:59.478",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070293,1739541059488,-500.0,0.0001378,2,"2025-02-14T13:50:59.488",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070294,1739541059498,-155.909817,0.0001378,2,"2025-02-14T13:50:59.498",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070295,1739541059507,-500.0,0.0001378,2,"2025-02-14T13:50:59.507",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070296,1739541059517,-553.69791356,0.0001378,2,"2025-02-14T13:50:59.517",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070297,1739541059527,-3552.04,0.0001378,2,"2025-02-14T13:50:59.527",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070298,1739541059645,-3659.72,0.0001378,2,"2025-02-14T13:50:59.645",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070299,1739541059667,-500.0,0.0001378,2,"2025-02-14T13:50:59.667",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070300,1739541059678,-1433.77,0.0001378,2,"2025-02-14T13:50:59.678",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070301,1739541059687,-500.0,0.0001378,2,"2025-02-14T13:50:59.687",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070302,1739541059697,-500.0,0.0001378,2,"2025-02-14T13:50:59.697",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070303,1739541059708,-886.44,0.0001378,2,"2025-02-14T13:50:59.708",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070304,1739541059717,-697.79,0.0001378,2,"2025-02-14T13:50:59.717",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070305,1739541059727,-500.0,0.0001378,2,"2025-02-14T13:50:59.727",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070306,1739541059737,-1349.21,0.0001378,2,"2025-02-14T13:50:59.737",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070307,1739541059746,-2458.1,0.0001378,2,"2025-02-14T13:50:59.746",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070308,1739541059755,-500.0,0.0001378,2,"2025-02-14T13:50:59.755",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070309,1739541059765,-4920.83,0.0001378,2,"2025-02-14T13:50:59.765",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070310,1739541059775,-500.0,0.0001378,2,"2025-02-14T13:50:59.775",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070311,1739541059784,-500.0,0.0001378,2,"2025-02-14T13:50:59.784",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070312,1739541059794,-500.0,0.0001378,2,"2025-02-14T13:50:59.794",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070313,1739541059804,-593.25,0.0001378,2,"2025-02-14T13:50:59.804",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070314,1739541059813,-500.0,0.0001378,2,"2025-02-14T13:50:59.813",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070315,1739541059823,-2802.22,0.0001378,2,"2025-02-14T13:50:59.823",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070316,1739541059833,-500.0,0.0001378,2,"2025-02-14T13:50:59.833",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070317,1739541059843,-545.85,0.0001378,2,"2025-02-14T13:50:59.843",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070318,1739541059853,-2733.91,0.0001378,2,"2025-02-14T13:50:59.853",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070319,1739541059863,-500.0,0.0001378,2,"2025-02-14T13:50:59.863",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070320,1739541059873,-682.98,0.0001378,2,"2025-02-14T13:50:59.873",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070321,1739541059886,-154.701142,0.0001378,2,"2025-02-14T13:50:59.886",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070322,1739541059896,-3300.77,0.0001378,2,"2025-02-14T13:50:59.896",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070323,1739541059906,-500.0,0.0001378,2,"2025-02-14T13:50:59.906",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070324,1739541059915,-500.0,0.0001378,2,"2025-02-14T13:50:59.915",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070325,1739541059926,-500.0,0.0001378,2,"2025-02-14T13:50:59.926",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070326,1739541059936,-500.0,0.0001378,2,"2025-02-14T13:50:59.936",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070327,1739541059945,-500.0,0.0001378,2,"2025-02-14T13:50:59.945",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070328,1739541059956,-504.41095536,0.0001378,2,"2025-02-14T13:50:59.956",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070329,1739541059965,-500.0,0.0001378,2,"2025-02-14T13:50:59.965",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070330,1739541059974,-500.0,0.0001378,2,"2025-02-14T13:50:59.974",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070331,1739541059983,-502.66732369,0.0001378,2,"2025-02-14T13:50:59.983",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070332,1739541059993,-503.96956877,0.0001378,2,"2025-02-14T13:50:59.993",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070333,1739541060002,-222.14496059,0.0001378,2,"2025-02-14T13:51:00.002",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070334,1739541060012,-500.0,0.0001378,2,"2025-02-14T13:51:00.012",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070335,1739541060022,-500.0,0.0001378,2,"2025-02-14T13:51:00.022",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070336,1739541060031,-2186.9,0.0001378,2,"2025-02-14T13:51:00.031",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070337,1739541060041,-1613.21,0.0001378,2,"2025-02-14T13:51:00.041",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070338,1739541060052,-500.0,0.0001378,2,"2025-02-14T13:51:00.052",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070339,1739541060062,-1906.37,0.0001378,2,"2025-02-14T13:51:00.062",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070340,1739541060072,-1057.23,0.0001378,2,"2025-02-14T13:51:00.072",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070341,1739541060082,-1733.77,0.0001378,2,"2025-02-14T13:51:00.082",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070342,1739541060091,-2715.23,0.0001378,2,"2025-02-14T13:51:00.091",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070343,1739541060101,-500.0,0.0001378,2,"2025-02-14T13:51:00.101",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070344,1739541060111,-277.22296877,0.0001378,2,"2025-02-14T13:51:00.111",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070345,1739541060121,-500.0,0.0001378,2,"2025-02-14T13:51:00.121",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070346,1739541060131,-4010.59,0.0001378,2,"2025-02-14T13:51:00.131",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070347,1739541060140,-500.0,0.0001378,2,"2025-02-14T13:51:00.140",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070348,1739541060150,-3659.46,0.0001378,2,"2025-02-14T13:51:00.150",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070349,1739541060158,-511.88275004,0.0001378,2,"2025-02-14T13:51:00.158",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070350,1739541060168,-506.62884864,0.0001378,2,"2025-02-14T13:51:00.168",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070351,1739541060177,-1349.67,0.0001378,2,"2025-02-14T13:51:00.177",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070352,1739541060187,-500.0,0.0001378,2,"2025-02-14T13:51:00.187",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070353,1739541060196,-500.0,0.0001378,2,"2025-02-14T13:51:00.196",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070354,1739541060207,-437.27928896,0.0001378,2,"2025-02-14T13:51:00.207",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070355,1739541060217,-500.0,0.0001378,2,"2025-02-14T13:51:00.217",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070356,1739541060227,-500.0,0.0001378,2,"2025-02-14T13:51:00.227",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070357,1739541060237,-3831.37,0.0001378,2,"2025-02-14T13:51:00.237",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070358,1739541060247,-500.0,0.0001378,2,"2025-02-14T13:51:00.247",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070359,1739541060258,-500.0,0.0001378,2,"2025-02-14T13:51:00.258",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070360,1739541060273,-500.0,0.0001378,2,"2025-02-14T13:51:00.273",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070361,1739541060283,-500.0,0.0001378,2,"2025-02-14T13:51:00.283",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070362,1739541060293,-1020.74,0.0001378,2,"2025-02-14T13:51:00.293",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070363,1739541060302,-2388.01,0.0001378,2,"2025-02-14T13:51:00.302",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070364,1739541060312,-1732.09,0.0001378,2,"2025-02-14T13:51:00.312",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070365,1739541060322,-500.0,0.0001378,2,"2025-02-14T13:51:00.322",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070366,1739541060331,-500.0,0.0001378,2,"2025-02-14T13:51:00.331",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070367,1739541060340,-500.0,0.0001378,2,"2025-02-14T13:51:00.340",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070368,1739541060351,-500.0,0.0001378,2,"2025-02-14T13:51:00.351",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070369,1739541060360,-500.0,0.0001378,2,"2025-02-14T13:51:00.360",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070370,1739541060370,-3653.19,0.0001378,2,"2025-02-14T13:51:00.370",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070371,1739541060380,-500.0,0.0001378,2,"2025-02-14T13:51:00.380",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070372,1739541060389,-501.30376202,0.0001378,2,"2025-02-14T13:51:00.389",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070373,1739541060398,-2505.46,0.0001378,2,"2025-02-14T13:51:00.398",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070374,1739541060408,-500.0,0.0001378,2,"2025-02-14T13:51:00.408",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070375,1739541060418,-3177.48,0.0001378,2,"2025-02-14T13:51:00.418",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070376,1739541060428,-500.0,0.0001378,2,"2025-02-14T13:51:00.428",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070377,1739541060437,-500.0,0.0001378,2,"2025-02-14T13:51:00.437",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070378,1739541060446,-500.0,0.0001378,2,"2025-02-14T13:51:00.446",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070379,1739541060456,-500.0,0.000138,5,"2025-02-14T13:51:00.456",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070380,1739541060465,-478.51441226,0.00013813,2,"2025-02-14T13:51:00.465",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070381,1739541060475,-1710.49,0.00013833,2,"2025-02-14T13:51:00.475",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070382,1739541060485,-272.706242,0.00013833,2,"2025-02-14T13:51:00.485",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070383,1739541060494,-272.706244,0.00013833,2,"2025-02-14T13:51:00.494",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070384,1739541060504,-2114.06720039,0.00013845,2,"2025-02-14T13:51:00.504",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070385,1739541060513,-1988.79,0.00013859,2,"2025-02-14T13:51:00.513",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070386,1739541060523,-151.0,0.00013859,2,"2025-02-14T13:51:00.523",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070387,1739541060532,-1988.79,0.00013862,2,"2025-02-14T13:51:00.532",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070388,1739541060542,-1988.79,0.00013862,2,"2025-02-14T13:51:00.542",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070389,1739541060552,-506.51041358,0.00013863,2,"2025-02-14T13:51:00.552",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070390,1739541060562,-500.0,0.00013863,2,"2025-02-14T13:51:00.562",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070391,1739541060574,-500.0,0.00013863,2,"2025-02-14T13:51:00.574",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070392,1739541060585,-500.0,0.00013863,2,"2025-02-14T13:51:00.585",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070393,1739541060595,-500.0,0.00013863,2,"2025-02-14T13:51:00.595",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070394,1739541060605,-500.0,0.00013863,2,"2025-02-14T13:51:00.605",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070395,1739541060615,-769.83,0.00013863,2,"2025-02-14T13:51:00.615",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070396,1739541060625,-862.06,0.00013863,2,"2025-02-14T13:51:00.625",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070397,1739541060636,-500.0,0.00013863,2,"2025-02-14T13:51:00.636",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070398,1739541060645,-616.25,0.00013863,2,"2025-02-14T13:51:00.645",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070399,1739541060655,-622.5,0.00013863,2,"2025-02-14T13:51:00.655",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070400,1739541060664,-503.2522476,0.00013863,2,"2025-02-14T13:51:00.664",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070401,1739541060675,-606.89,0.00013863,2,"2025-02-14T13:51:00.675",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070402,1739541060685,-500.0,0.00013863,2,"2025-02-14T13:51:00.685",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070403,1739541060695,-838.11,0.00013863,2,"2025-02-14T13:51:00.695",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070404,1739541060705,-500.0,0.00013863,2,"2025-02-14T13:51:00.705",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070405,1739541060714,-700.0,0.00013863,2,"2025-02-14T13:51:00.714",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070406,1739541060724,-500.0,0.00013863,2,"2025-02-14T13:51:00.724",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070407,1739541060734,-500.0,0.00013863,2,"2025-02-14T13:51:00.734",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070408,1739541060743,-500.0,0.00013863,2,"2025-02-14T13:51:00.743",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070409,1739541060752,-500.0,0.00013863,2,"2025-02-14T13:51:00.752",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070410,1739541060762,-500.0,0.00013863,2,"2025-02-14T13:51:00.762",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070411,1739541060771,-500.0,0.00013863,2,"2025-02-14T13:51:00.771",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070412,1739541060780,-576.98,0.00013863,2,"2025-02-14T13:51:00.780",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070413,1739541060789,-500.0,0.00013863,2,"2025-02-14T13:51:00.789",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070414,1739541060798,-500.0,0.00013863,2,"2025-02-14T13:51:00.798",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070415,1739541060808,-608.57,0.00013863,2,"2025-02-14T13:51:00.808",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070416,1739541060818,-500.0,0.00013863,2,"2025-02-14T13:51:00.818",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070417,1739541060828,-798.45,0.00013863,2,"2025-02-14T13:51:00.828",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070418,1739541060837,-500.0,0.00013863,2,"2025-02-14T13:51:00.837",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070419,1739541060847,-500.0,0.00013863,2,"2025-02-14T13:51:00.847",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070420,1739541060857,-730.74,0.00013863,2,"2025-02-14T13:51:00.857",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070421,1739541060866,-784.96,0.00013863,2,"2025-02-14T13:51:00.866",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070422,1739541060877,-508.42,0.00013863,2,"2025-02-14T13:51:00.877",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070423,1739541060888,-305.74978477,0.00013863,2,"2025-02-14T13:51:00.888",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070424,1739541060897,-500.0,0.00013863,2,"2025-02-14T13:51:00.897",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070425,1739541060908,-500.0,0.00013863,2,"2025-02-14T13:51:00.908",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070426,1739541060918,-500.0,0.00013863,2,"2025-02-14T13:51:00.918",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070427,1739541060927,-540.38,0.00013863,2,"2025-02-14T13:51:00.927",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070428,1739541060937,-693.53,0.00013863,2,"2025-02-14T13:51:00.937",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070429,1739541060946,-522.49,0.00013863,2,"2025-02-14T13:51:00.946",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070430,1739541060956,-536.9,0.00013863,2,"2025-02-14T13:51:00.956",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070431,1739541060965,-500.0,0.00013863,2,"2025-02-14T13:51:00.965",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070432,1739541060974,-928.68,0.00013863,2,"2025-02-14T13:51:00.974",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070433,1739541060984,-500.0,0.00013863,2,"2025-02-14T13:51:00.984",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070434,1739541060993,-784.66,0.00013863,2,"2025-02-14T13:51:00.993",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070435,1739541061002,-1166.69,0.00013863,2,"2025-02-14T13:51:01.002",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070436,1739541061012,-500.0,0.00013863,2,"2025-02-14T13:51:01.012",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070437,1739541061022,-500.0,0.00013863,2,"2025-02-14T13:51:01.022",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070438,1739541061031,-503.12826616,0.00013863,2,"2025-02-14T13:51:01.031",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070439,1739541061040,-500.0,0.00013863,2,"2025-02-14T13:51:01.040",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070440,1739541061049,-500.0,0.00013863,2,"2025-02-14T13:51:01.049",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070441,1739541061059,-626.74,0.00013863,2,"2025-02-14T13:51:01.059",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070442,1739541061069,-622.59,0.00013863,2,"2025-02-14T13:51:01.069",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070443,1739541061079,-500.0,0.00013863,2,"2025-02-14T13:51:01.079",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070444,1739541061088,-917.92,0.00013863,2,"2025-02-14T13:51:01.088",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070445,1739541061098,-500.0,0.00013863,2,"2025-02-14T13:51:01.098",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070446,1739541061108,-697.53,0.00013863,2,"2025-02-14T13:51:01.108",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070447,1739541061117,-635.78,0.00013863,2,"2025-02-14T13:51:01.117",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070448,1739541061127,-500.0,0.00013863,2,"2025-02-14T13:51:01.127",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070449,1739541061135,-595.13,0.00013863,2,"2025-02-14T13:51:01.135",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070450,1739541061145,-500.0,0.00013863,2,"2025-02-14T13:51:01.145",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070451,1739541061155,-500.0,0.00013863,2,"2025-02-14T13:51:01.155",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070452,1739541061164,-500.0,0.00013863,2,"2025-02-14T13:51:01.164",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070453,1739541061174,-565.86074661,0.00013863,2,"2025-02-14T13:51:01.174",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070454,1739541061184,-1084.14,0.00013863,2,"2025-02-14T13:51:01.184",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070455,1739541061193,-500.0,0.00013863,2,"2025-02-14T13:51:01.193",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070456,1739541061203,-500.0,0.00013863,2,"2025-02-14T13:51:01.203",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070457,1739541061212,-772.42,0.00013863,2,"2025-02-14T13:51:01.212",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070458,1739541061221,-1003.31,0.00013863,2,"2025-02-14T13:51:01.221",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070459,1739541061231,-151.0,0.00013863,2,"2025-02-14T13:51:01.231",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070460,1739541061241,-856.43,0.00013863,2,"2025-02-14T13:51:01.241",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070461,1739541061250,-500.0,0.00013863,2,"2025-02-14T13:51:01.250",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070462,1739541061259,-500.0,0.00013863,2,"2025-02-14T13:51:01.259",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070463,1739541061269,-707.54,0.00013863,2,"2025-02-14T13:51:01.269",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070464,1739541061278,-1419.094121,0.00013863,2,"2025-02-14T13:51:01.278",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070465,1739541061288,-500.0,0.00013863,2,"2025-02-14T13:51:01.288",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070466,1739541061298,-500.0,0.00013863,2,"2025-02-14T13:51:01.298",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070467,1739541061307,-531.54,0.00013863,2,"2025-02-14T13:51:01.307",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070468,1739541061317,-989.43,0.00013863,2,"2025-02-14T13:51:01.317",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070469,1739541061327,-2045.811629,0.00013863,2,"2025-02-14T13:51:01.327",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070470,1739541061336,-553.33,0.00013863,2,"2025-02-14T13:51:01.336",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070471,1739541061346,-746.42,0.00013863,2,"2025-02-14T13:51:01.346",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070472,1739541061356,-500.0,0.00013863,2,"2025-02-14T13:51:01.356",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070473,1739541061366,-500.0,0.00013863,2,"2025-02-14T13:51:01.366",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070474,1739541061375,-956.31,0.00013863,2,"2025-02-14T13:51:01.375",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070475,1739541061385,-2670.87,0.00013863,2,"2025-02-14T13:51:01.385",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070476,1739541061394,-500.0,0.00013863,2,"2025-02-14T13:51:01.394",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070477,1739541061404,-500.0,0.00013863,2,"2025-02-14T13:51:01.404",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070478,1739541061413,-1737.25,0.00013863,2,"2025-02-14T13:51:01.413",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070479,1739541061422,-532.8363071,0.00013863,2,"2025-02-14T13:51:01.422",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070480,1739541061432,-2180.64,0.00013863,2,"2025-02-14T13:51:01.432",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070481,1739541061441,-500.0,0.00013863,2,"2025-02-14T13:51:01.441",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070482,1739541061453,-1284.18,0.00013863,2,"2025-02-14T13:51:01.453",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070483,1739541061462,-543.73,0.00013863,2,"2025-02-14T13:51:01.462",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070484,1739541061471,-998.84,0.00013863,2,"2025-02-14T13:51:01.471",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070485,1739541061480,-625.84,0.00013863,2,"2025-02-14T13:51:01.480",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070486,1739541061491,-500.0,0.00013863,2,"2025-02-14T13:51:01.491",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070487,1739541061500,-500.0,0.00013863,2,"2025-02-14T13:51:01.500",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070488,1739541061510,-500.0,0.00013863,2,"2025-02-14T13:51:01.510",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070489,1739541061520,-591.22,0.00013863,2,"2025-02-14T13:51:01.520",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070490,1739541061530,-500.0,0.00013863,2,"2025-02-14T13:51:01.530",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070491,1739541061542,-500.0,0.00013863,2,"2025-02-14T13:51:01.542",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070492,1739541061551,-1891.27,0.00013863,2,"2025-02-14T13:51:01.551",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070493,1739541061561,-1158.12,0.00013863,2,"2025-02-14T13:51:01.561",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070494,1739541061570,-2728.37,0.00013863,2,"2025-02-14T13:51:01.570",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070495,1739541061580,-580.16919119,0.00013863,2,"2025-02-14T13:51:01.580",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070496,1739541061590,-687.29,0.00013863,2,"2025-02-14T13:51:01.590",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070497,1739541061599,-500.0,0.00013863,2,"2025-02-14T13:51:01.599",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070498,1739541061609,-554.23,0.00013863,2,"2025-02-14T13:51:01.609",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070499,1739541061619,-500.0,0.00013863,2,"2025-02-14T13:51:01.619",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070500,1739541061629,-500.0,0.00013863,2,"2025-02-14T13:51:01.629",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070501,1739541061639,-1329.29,0.00013863,2,"2025-02-14T13:51:01.639",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070502,1739541061648,-500.0,0.00013863,2,"2025-02-14T13:51:01.648",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070503,1739541061658,-500.0,0.00013863,2,"2025-02-14T13:51:01.658",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070504,1739541061668,-884.0,0.00013863,2,"2025-02-14T13:51:01.668",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070505,1739541061678,-500.0,0.00013863,2,"2025-02-14T13:51:01.678",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070506,1739541061687,-500.0,0.00013863,2,"2025-02-14T13:51:01.687",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070507,1739541061696,-1558.51,0.00013863,2,"2025-02-14T13:51:01.696",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070508,1739541061706,-151.0,0.00013863,2,"2025-02-14T13:51:01.706",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070509,1739541061716,-500.0,0.00013863,2,"2025-02-14T13:51:01.716",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070510,1739541061726,-1623.79,0.00013863,2,"2025-02-14T13:51:01.726",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070511,1739541061737,-983.01,0.00013863,2,"2025-02-14T13:51:01.737",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070512,1739541061748,-1252.72,0.00013863,2,"2025-02-14T13:51:01.748",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070513,1739541061760,-671.83,0.00013863,2,"2025-02-14T13:51:01.760",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070514,1739541061769,-1131.72,0.00013863,2,"2025-02-14T13:51:01.769",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070515,1739541061778,-151.0,0.00013863,2,"2025-02-14T13:51:01.778",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070516,1739541061789,-1695.79,0.00013863,2,"2025-02-14T13:51:01.789",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070517,1739541061799,-500.0,0.00013863,2,"2025-02-14T13:51:01.799",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070518,1739541061809,-500.0,0.00013863,2,"2025-02-14T13:51:01.809",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070519,1739541061819,-1504.98,0.00013863,2,"2025-02-14T13:51:01.819",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070520,1739541061830,-1231.65,0.00013863,2,"2025-02-14T13:51:01.830",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070521,1739541061839,-1991.42,0.00013863,2,"2025-02-14T13:51:01.839",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070522,1739541061849,-943.67,0.00013863,2,"2025-02-14T13:51:01.849",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070523,1739541061859,-538.81,0.00013863,2,"2025-02-14T13:51:01.859",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070524,1739541061868,-907.62,0.00013863,2,"2025-02-14T13:51:01.868",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070525,1739541061882,-905.97,0.00013863,2,"2025-02-14T13:51:01.882",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070526,1739541061891,-627.19,0.00013863,2,"2025-02-14T13:51:01.891",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070527,1739541061902,-1303.64,0.00013863,2,"2025-02-14T13:51:01.902",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070528,1739541061911,-1936.29,0.00013863,2,"2025-02-14T13:51:01.911",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070529,1739541061922,-939.03,0.00013863,2,"2025-02-14T13:51:01.922",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070530,1739541061932,-707.07,0.00013863,2,"2025-02-14T13:51:01.932",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070531,1739541061942,-231.98442171,0.00013863,2,"2025-02-14T13:51:01.942",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070532,1739541061951,-1333.26,0.00013863,2,"2025-02-14T13:51:01.951",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070533,1739541061964,-536.64,0.00013863,2,"2025-02-14T13:51:01.964",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070534,1739541061973,-747.44,0.00013863,2,"2025-02-14T13:51:01.973",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070535,1739541061982,-1066.11,0.00013863,2,"2025-02-14T13:51:01.982",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070536,1739541061991,-1783.47,0.00013863,2,"2025-02-14T13:51:01.991",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070537,1739541062001,-578.97,0.00013863,2,"2025-02-14T13:51:02.001",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070538,1739541062011,-945.78,0.00013863,2,"2025-02-14T13:51:02.011",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070539,1739541062021,-500.0,0.00013863,2,"2025-02-14T13:51:02.021",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070540,1739541062031,-500.0,0.00013863,2,"2025-02-14T13:51:02.031",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070541,1739541062041,-500.0,0.00013863,2,"2025-02-14T13:51:02.041",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070542,1739541062051,-500.0,0.00013863,2,"2025-02-14T13:51:02.051",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070543,1739541062061,-844.43,0.00013863,2,"2025-02-14T13:51:02.061",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070544,1739541062071,-558.5,0.00013863,2,"2025-02-14T13:51:02.071",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070545,1739541062081,-500.0,0.00013863,2,"2025-02-14T13:51:02.081",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070546,1739541062091,-500.0,0.00013863,2,"2025-02-14T13:51:02.091",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070547,1739541062100,-500.0,0.00013863,2,"2025-02-14T13:51:02.100",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070548,1739541062109,-1311.29,0.00013863,2,"2025-02-14T13:51:02.109",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070549,1739541062118,-1536.73,0.00013863,2,"2025-02-14T13:51:02.118",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070550,1739541062127,-1433.47,0.00013863,2,"2025-02-14T13:51:02.127",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070551,1739541062137,-1716.09,0.00013863,2,"2025-02-14T13:51:02.137",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070552,1739541062145,-800.74,0.00013863,2,"2025-02-14T13:51:02.145",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070553,1739541062155,-503.61280316,0.00013863,2,"2025-02-14T13:51:02.155",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070554,1739541062165,-912.7,0.00013863,2,"2025-02-14T13:51:02.165",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070555,1739541062175,-902.77,0.00013863,2,"2025-02-14T13:51:02.175",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070556,1739541062185,-500.0,0.00013863,2,"2025-02-14T13:51:02.185",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070557,1739541062195,-1059.1,0.00013863,2,"2025-02-14T13:51:02.195",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070558,1739541062208,-500.0,0.00013863,2,"2025-02-14T13:51:02.208",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070559,1739541062218,-579.33,0.00013863,2,"2025-02-14T13:51:02.218",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070560,1739541062228,-995.74,0.00013863,2,"2025-02-14T13:51:02.228",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070561,1739541062237,-500.0,0.00013863,2,"2025-02-14T13:51:02.237",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070562,1739541062246,-1366.35,0.00013863,2,"2025-02-14T13:51:02.246",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070563,1739541062255,-1013.55,0.00013863,2,"2025-02-14T13:51:02.255",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070564,1739541062265,-500.0,0.00013863,2,"2025-02-14T13:51:02.265",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070565,1739541062275,-500.0,0.00013863,2,"2025-02-14T13:51:02.275",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070566,1739541062285,-759.59,0.00013863,2,"2025-02-14T13:51:02.285",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070567,1739541062295,-855.13,0.00013863,2,"2025-02-14T13:51:02.295",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070568,1739541062304,-1456.78,0.00013863,2,"2025-02-14T13:51:02.304",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070569,1739541062314,-503.55,0.00013863,2,"2025-02-14T13:51:02.314",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070570,1739541062324,-690.14,0.00013863,2,"2025-02-14T13:51:02.324",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070571,1739541062334,-500.0,0.00013863,2,"2025-02-14T13:51:02.334",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070572,1739541062344,-1247.17,0.00013863,2,"2025-02-14T13:51:02.344",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070573,1739541062354,-786.73,0.00013863,2,"2025-02-14T13:51:02.354",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070574,1739541062363,-500.0,0.00013863,2,"2025-02-14T13:51:02.363",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070575,1739541062373,-710.63,0.00013863,2,"2025-02-14T13:51:02.373",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070576,1739541062383,-1677.04,0.00013863,2,"2025-02-14T13:51:02.383",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070577,1739541062393,-2141.69,0.00013863,2,"2025-02-14T13:51:02.393",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070578,1739541062403,-500.0,0.00013863,2,"2025-02-14T13:51:02.403",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070579,1739541062414,-843.63,0.00013863,2,"2025-02-14T13:51:02.414",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070580,1739541062423,-844.54,0.00013863,2,"2025-02-14T13:51:02.423",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070581,1739541062433,-500.0,0.00013863,2,"2025-02-14T13:51:02.433",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070582,1739541062443,-500.0,0.00013863,2,"2025-02-14T13:51:02.443",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070583,1739541062453,-153.946215,0.00013863,2,"2025-02-14T13:51:02.453",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070584,1739541062464,-500.0,0.00013863,2,"2025-02-14T13:51:02.464",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070585,1739541062474,-1567.45,0.00013863,2,"2025-02-14T13:51:02.474",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070586,1739541062483,-804.94,0.00013863,2,"2025-02-14T13:51:02.483",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070587,1739541062493,-1726.02,0.00013863,2,"2025-02-14T13:51:02.493",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070588,1739541062502,-1002.34,0.00013863,2,"2025-02-14T13:51:02.502",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070589,1739541062511,-500.0,0.00013863,2,"2025-02-14T13:51:02.511",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070590,1739541062520,-500.0,0.00013863,2,"2025-02-14T13:51:02.520",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070591,1739541062529,-2063.91,0.00013863,2,"2025-02-14T13:51:02.529",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070592,1739541062539,-819.07,0.00013863,2,"2025-02-14T13:51:02.539",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070593,1739541062549,-500.0,0.00013863,2,"2025-02-14T13:51:02.549",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070594,1739541062558,-693.23,0.00013863,2,"2025-02-14T13:51:02.558",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070595,1739541062567,-505.91004101,0.00013863,2,"2025-02-14T13:51:02.567",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070596,1739541062576,-500.0,0.00013863,2,"2025-02-14T13:51:02.576",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070597,1739541062585,-2172.14,0.00013863,2,"2025-02-14T13:51:02.585",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070598,1739541062595,-765.83,0.00013863,2,"2025-02-14T13:51:02.595",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070599,1739541062604,-500.0,0.00013863,2,"2025-02-14T13:51:02.604",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070600,1739541062613,-824.49,0.00013863,2,"2025-02-14T13:51:02.613",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070601,1739541062622,-1600.09,0.00013863,2,"2025-02-14T13:51:02.622",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070602,1739541062631,-833.33,0.00013863,2,"2025-02-14T13:51:02.631",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070603,1739541062641,-1194.73,0.00013863,2,"2025-02-14T13:51:02.641",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070604,1739541062651,-2296.84,0.00013863,2,"2025-02-14T13:51:02.651",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070605,1739541062661,-2828.33,0.00013863,2,"2025-02-14T13:51:02.661",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070606,1739541062670,-1034.96,0.00013863,2,"2025-02-14T13:51:02.670",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070607,1739541062679,-1009.28,0.00013863,2,"2025-02-14T13:51:02.679",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070608,1739541062691,-1076.51,0.00013863,2,"2025-02-14T13:51:02.691",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070609,1739541062700,-1483.91,0.00013863,2,"2025-02-14T13:51:02.700",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070610,1739541062712,-616.15,0.00013863,2,"2025-02-14T13:51:02.712",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070611,1739541062721,-1216.35,0.00013863,2,"2025-02-14T13:51:02.721",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070612,1739541062730,-500.0,0.00013863,2,"2025-02-14T13:51:02.730",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070613,1739541062740,-741.21,0.00013863,2,"2025-02-14T13:51:02.740",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070614,1739541062750,-500.0,0.00013863,2,"2025-02-14T13:51:02.750",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070615,1739541062761,-910.94,0.00013863,2,"2025-02-14T13:51:02.761",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070616,1739541062771,-500.0,0.00013863,2,"2025-02-14T13:51:02.771",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070617,1739541062781,-500.0,0.00013863,2,"2025-02-14T13:51:02.781",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070618,1739541062791,-500.0,0.00013863,2,"2025-02-14T13:51:02.791",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070619,1739541062801,-500.0,0.00013863,2,"2025-02-14T13:51:02.801",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070620,1739541062811,-500.0,0.00013863,2,"2025-02-14T13:51:02.811",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070621,1739541062821,-820.01,0.00013863,2,"2025-02-14T13:51:02.821",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070622,1739541062831,-500.0,0.00013863,2,"2025-02-14T13:51:02.831",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070623,1739541062840,-1755.63,0.00013863,2,"2025-02-14T13:51:02.840",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070624,1739541062851,-2394.68,0.00013863,2,"2025-02-14T13:51:02.851",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070625,1739541062862,-500.0,0.00013863,2,"2025-02-14T13:51:02.862",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070626,1739541062872,-500.0,0.00013863,2,"2025-02-14T13:51:02.872",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070627,1739541062885,-500.0,0.00013863,2,"2025-02-14T13:51:02.885",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070628,1739541062895,-787.86,0.00013863,2,"2025-02-14T13:51:02.895",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070629,1739541062904,-1193.37,0.00013863,2,"2025-02-14T13:51:02.904",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070630,1739541062914,-1662.21,0.00013863,2,"2025-02-14T13:51:02.914",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070631,1739541062924,-560.65,0.00013863,2,"2025-02-14T13:51:02.924",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070632,1739541062933,-500.0,0.00013863,2,"2025-02-14T13:51:02.933",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070633,1739541062943,-331.212938,0.00013863,2,"2025-02-14T13:51:02.943",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070634,1739541062954,-500.0,0.00013863,2,"2025-02-14T13:51:02.954",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070635,1739541062964,-1068.24098109,0.00013863,2,"2025-02-14T13:51:02.964",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070636,1739541063637,1100.0,0.0002,120,"2025-02-14T13:51:03.637",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070637,1739541064231,-724.03673665,0.00013698,2,"2025-02-14T13:51:04.231",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070638,1739541064243,-505.87326335,0.00013698,2,"2025-02-14T13:51:04.243",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070639,1739541064253,-500.0,0.00013698,2,"2025-02-14T13:51:04.253",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070640,1739541064263,-1000.0,0.00013698,2,"2025-02-14T13:51:04.263",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070641,1739541064272,-202.64944129,0.00013698,2,"2025-02-14T13:51:04.272",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070642,1739541064282,-500.0,0.00013698,2,"2025-02-14T13:51:04.282",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070643,1739541064291,-500.0,0.00013698,2,"2025-02-14T13:51:04.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070644,1739541064301,-500.0,0.0001378,2,"2025-02-14T13:51:04.301",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070645,1739541064310,-1229.91,0.0001378,2,"2025-02-14T13:51:04.310",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070646,1739541064323,-501.80698467,0.0001378,2,"2025-02-14T13:51:04.323",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070647,1739541064338,-1000.0,0.0001378,2,"2025-02-14T13:51:04.338",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070648,1739541064351,-500.0,0.0001378,2,"2025-02-14T13:51:04.351",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070649,1739541064363,-940.54901891,0.00013863,2,"2025-02-14T13:51:04.363",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070650,1739541064378,-912.96,0.00013863,2,"2025-02-14T13:51:04.378",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070651,1739541064392,-500.0,0.00013863,2,"2025-02-14T13:51:04.392",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070652,1739541064406,-248.25129178,0.00013863,2,"2025-02-14T13:51:04.406",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070653,1739541065109,-160.0,0.00013347,2,"2025-02-14T13:51:05.109",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070654,1739541065121,-500.0,0.00013698,2,"2025-02-14T13:51:05.121",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070655,1739541065132,-500.0,0.00013698,2,"2025-02-14T13:51:05.132",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070656,1739541065143,-500.0,0.00013698,2,"2025-02-14T13:51:05.143",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070657,1739541065154,-500.0,0.00013698,2,"2025-02-14T13:51:05.154",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070658,1739541065164,-500.0,0.00013698,2,"2025-02-14T13:51:05.164",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070659,1739541065175,-502.21726729,0.00013698,2,"2025-02-14T13:51:05.175",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070660,1739541065186,-500.0,0.00013698,2,"2025-02-14T13:51:05.186",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070661,1739541065197,-500.0,0.00013698,2,"2025-02-14T13:51:05.197",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070662,1739541065208,-500.0,0.0001378,2,"2025-02-14T13:51:05.208",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070663,1739541065220,-500.0,0.0001378,2,"2025-02-14T13:51:05.220",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070664,1739541065231,-500.0,0.0001378,2,"2025-02-14T13:51:05.231",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070665,1739541065243,-500.0,0.0001378,2,"2025-02-14T13:51:05.243",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070666,1739541065254,-1225.94884466,0.00013863,2,"2025-02-14T13:51:05.254",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070667,1739541065268,-150.97986356,0.00013863,2,"2025-02-14T13:51:05.268",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070668,1739541065279,-500.0,0.00013863,2,"2025-02-14T13:51:05.279",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070669,1739541065291,-331.21293,0.00013863,2,"2025-02-14T13:51:05.291",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070670,1739541065301,-500.0,0.00013863,2,"2025-02-14T13:51:05.301",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070671,1739541065313,-601.12,0.00013863,2,"2025-02-14T13:51:05.313",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070672,1739541065323,-500.0,0.00013863,2,"2025-02-14T13:51:05.323",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070673,1739541065335,-854.32,0.00013863,2,"2025-02-14T13:51:05.335",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070674,1739541065346,-616.47,0.00013863,2,"2025-02-14T13:51:05.346",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070675,1739541065357,-1098.36,0.00013863,2,"2025-02-14T13:51:05.357",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070676,1739541065369,-1246.91,0.00013863,2,"2025-02-14T13:51:05.369",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070677,1739541065381,-500.0,0.00013863,2,"2025-02-14T13:51:05.381",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070678,1739541065393,-1100.72720653,0.00013863,2,"2025-02-14T13:51:05.393",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070679,1739541065409,-1936.69279347,0.00013863,2,"2025-02-14T13:51:05.409",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070680,1739541065420,-504.83200725,0.00013863,2,"2025-02-14T13:51:05.420",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070681,1739541065431,-565.97,0.00013863,2,"2025-02-14T13:51:05.431",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070682,1739541065443,-1689.9,0.00013863,2,"2025-02-14T13:51:05.443",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070683,1739541065455,-500.0,0.00013863,2,"2025-02-14T13:51:05.455",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070684,1739541065467,-2096.24,0.00013863,2,"2025-02-14T13:51:05.467",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070685,1739541065478,-825.65,0.00013863,2,"2025-02-14T13:51:05.478",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070686,1739541065490,-1881.1,0.00013863,2,"2025-02-14T13:51:05.490",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070687,1739541065501,-500.0,0.00013863,2,"2025-02-14T13:51:05.501",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070688,1739541065513,-895.37,0.00013863,2,"2025-02-14T13:51:05.513",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070689,1739541065524,-624.15,0.00013863,2,"2025-02-14T13:51:05.524",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070690,1739541065535,-509.63,0.00013863,2,"2025-02-14T13:51:05.535",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070691,1739541065546,-500.0,0.00013863,2,"2025-02-14T13:51:05.546",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070692,1739541065557,-1078.25,0.00013863,2,"2025-02-14T13:51:05.557",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070693,1739541065568,-500.0,0.00013863,2,"2025-02-14T13:51:05.568",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070694,1739541065580,-500.0,0.00013863,2,"2025-02-14T13:51:05.580",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070695,1739541065591,-500.0,0.00013863,2,"2025-02-14T13:51:05.591",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070696,1739541065602,-668.67,0.00013863,2,"2025-02-14T13:51:05.602",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070697,1739541065614,-500.0,0.00013863,2,"2025-02-14T13:51:05.614",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070698,1739541065625,-870.64,0.00013863,2,"2025-02-14T13:51:05.625",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070699,1739541065636,-721.42,0.00013863,2,"2025-02-14T13:51:05.636",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070700,1739541065647,-504.57848659,0.00013863,2,"2025-02-14T13:51:05.647",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070701,1739541065658,-2723.7,0.00013863,2,"2025-02-14T13:51:05.658",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070702,1739541065670,-1632.89,0.00013863,2,"2025-02-14T13:51:05.670",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070703,1739541065681,-569.49,0.00013863,2,"2025-02-14T13:51:05.681",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070704,1739541065692,-500.0,0.00013863,2,"2025-02-14T13:51:05.692",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070705,1739541065703,-683.39,0.00013863,2,"2025-02-14T13:51:05.703",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070706,1739541065715,-1217.51,0.00013863,2,"2025-02-14T13:51:05.715",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070707,1739541065726,-556.57,0.00013863,2,"2025-02-14T13:51:05.726",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070708,1739541065738,-162.21417692,0.00013863,2,"2025-02-14T13:51:05.738",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070709,1739541065749,-667.8,0.00013863,2,"2025-02-14T13:51:05.749",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070710,1739541065760,-500.0,0.00013863,2,"2025-02-14T13:51:05.760",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070711,1739541065772,-500.0,0.00013863,2,"2025-02-14T13:51:05.772",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070712,1739541065783,-2002.18,0.00013863,2,"2025-02-14T13:51:05.783",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070713,1739541065795,-500.0,0.00013863,2,"2025-02-14T13:51:05.795",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070714,1739541065806,-500.0,0.00013863,2,"2025-02-14T13:51:05.806",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070715,1739541065817,-843.12,0.00013863,2,"2025-02-14T13:51:05.817",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070716,1739541065828,-500.0,0.00013863,2,"2025-02-14T13:51:05.828",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070717,1739541065839,-500.0,0.00013863,2,"2025-02-14T13:51:05.839",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070718,1739541065850,-380.96121445,0.00013863,2,"2025-02-14T13:51:05.850",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070719,1739541065867,-119.03878555,0.00013863,2,"2025-02-14T13:51:05.867",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070720,1739541065879,-416.63199238,0.00013863,2,"2025-02-14T13:51:05.879",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070721,1739541065903,-282.275,0.00013698,2,"2025-02-14T13:51:05.903",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070722,1739541067429,10000.0,0.00020806,60,"2025-02-14T13:51:07.429",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070723,1739541121798,4000.0,0.00020806,60,"2025-02-14T13:52:01.798",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070726,1739541298387,-723.1348,8.699e-05,2,"2025-02-14T13:54:58.387",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070727,1739541298412,-300.0,8.972e-05,2,"2025-02-14T13:54:58.412",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070728,1739541298437,-496.2941,8.973e-05,2,"2025-02-14T13:54:58.437",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070729,1739541298461,-7386.9128,8.973e-05,2,"2025-02-14T13:54:58.461",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070731,1739541342682,-1023.1348,8.973e-05,2,"2025-02-14T13:55:42.682",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070732,1739541450530,212.53620964,0.00013699,7,"2025-02-14T13:57:30.530",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070740,1739541492107,27425.46560297,0.00020809,60,"2025-02-14T13:58:12.107",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070741,1739541492328,27425.46560297,0.00020809,60,"2025-02-14T13:58:12.328",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070742,1739541492594,27425.46560297,0.00020809,60,"2025-02-14T13:58:12.594",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070743,1739541492971,27425.46560297,0.00020809,60,"2025-02-14T13:58:12.971",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070744,1739541499407,7876.77445864,0.00020809,60,"2025-02-14T13:58:19.407",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070745,1739541499690,7876.77445864,0.00020809,60,"2025-02-14T13:58:19.690",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070746,1739541499995,7876.77445864,0.00020809,60,"2025-02-14T13:58:19.995",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070747,1739541500276,7876.77445864,0.00020809,60,"2025-02-14T13:58:20.276",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070748,1739541509461,615.0,0.0002,120,"2025-02-14T13:58:29.461",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070751,1739541580417,25233.01806689,0.00015,7,"2025-02-14T13:59:40.417",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070752,1739541667221,500.0,0.00013698,7,"2025-02-14T14:01:07.221",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070754,1739541703689,500.0,0.0002,120,"2025-02-14T14:01:43.689",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070755,1739541715172,500.0,0.0002,120,"2025-02-14T14:01:55.172",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070756,1739541725453,500.0,0.0002,120,"2025-02-14T14:02:05.453",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070757,1739541740518,500.0,0.0002,120,"2025-02-14T14:02:20.518",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070758,1739541752016,500.0,0.0002,120,"2025-02-14T14:02:32.016",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070759,1739541765764,500.0,0.0002,120,"2025-02-14T14:02:45.764",0.00020805000000000002,27.17,0.9647862639258393,1917378368.1068187]
[353070778,1739542231967,-465.4,0.00010137,2,"2025-02-14T14:10:31.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070779,1739542231977,-824.52856397,0.00010941,2,"2025-02-14T14:10:31.977",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070780,1739542231989,-196.85143603,0.00010941,2,"2025-02-14T14:10:31.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070781,1739542231999,-190.2106613,0.00011151,2,"2025-02-14T14:10:31.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070782,1739542232012,-641.81909116,0.00011151,2,"2025-02-14T14:10:32.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070783,1739542232022,-200.0,0.00011151,2,"2025-02-14T14:10:32.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070784,1739542232032,-200.0,0.00011151,2,"2025-02-14T14:10:32.032",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070785,1739542232041,-200.0,0.00011151,2,"2025-02-14T14:10:32.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070786,1739542232051,-204.51872477,0.00012372,2,"2025-02-14T14:10:32.051",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070787,1739542232063,-45.48127523,0.00012372,2,"2025-02-14T14:10:32.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070788,1739542232072,-150.0,0.00012452,2,"2025-02-14T14:10:32.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070789,1739542232082,-150.0,0.00012452,2,"2025-02-14T14:10:32.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070790,1739542232091,-150.0,0.00012452,2,"2025-02-14T14:10:32.091",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070791,1739542232102,-150.0,0.00012452,2,"2025-02-14T14:10:32.102",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070792,1739542232112,-300.0,0.00012495,2,"2025-02-14T14:10:32.112",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070793,1739542232122,-847.85,0.00012496,2,"2025-02-14T14:10:32.122",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070794,1739542232132,-200.0,0.00012514,2,"2025-02-14T14:10:32.132",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070795,1739542232142,-172.67,0.00012556,2,"2025-02-14T14:10:32.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070796,1739542232152,-239.09872477,0.00012556,2,"2025-02-14T14:10:32.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070797,1739542232164,-260.90127523,0.00012556,2,"2025-02-14T14:10:32.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070798,1739542232177,-245.55,0.00012643,2,"2025-02-14T14:10:32.177",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070799,1739542232187,-150.0,0.00012667,2,"2025-02-14T14:10:32.187",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070800,1739542232197,-659.93,0.00012668,2,"2025-02-14T14:10:32.197",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070801,1739542232206,-60.41872481,0.00012668,2,"2025-02-14T14:10:32.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070802,1739542232218,-271.5,0.00012668,2,"2025-02-14T14:10:32.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070803,1739542232233,-2425.3624,0.00012668,2,"2025-02-14T14:10:32.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070804,1739542232246,-852.98720596,0.00012668,2,"2025-02-14T14:10:32.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070807,1739542232270,-13311.30166923,0.00012668,2,"2025-02-14T14:10:32.270",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070809,1739542232282,-2319.57688316,0.00012668,2,"2025-02-14T14:10:32.282",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070811,1739542232294,-7339.19311684,0.00012668,2,"2025-02-14T14:10:32.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070813,1739542232304,-4681.01,0.00012668,2,"2025-02-14T14:10:32.304",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070815,1739542232314,-999.99,0.00012668,2,"2025-02-14T14:10:32.314",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070817,1739542232323,-23900.0,0.00012694,2,"2025-02-14T14:10:32.323",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070819,1739542232332,-1000.0,0.00012713,2,"2025-02-14T14:10:32.332",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070821,1739542232342,-1140.81942229,0.00012783,2,"2025-02-14T14:10:32.342",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070823,1739542232352,-161.09,0.00012784,2,"2025-02-14T14:10:32.352",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070825,1739542232364,-342.69,0.00012827,2,"2025-02-14T14:10:32.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070827,1739542232375,-550.0,0.00013,2,"2025-02-14T14:10:32.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070829,1739542232385,-1021.38,0.00013205,2,"2025-02-14T14:10:32.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070831,1739542232394,-250.0,0.00013394,2,"2025-02-14T14:10:32.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070833,1739542232404,-400.0,0.000134,2,"2025-02-14T14:10:32.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070835,1739542232413,-200.0,0.000134,4,"2025-02-14T14:10:32.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070837,1739542232422,-400.04490636,0.00013452,2,"2025-02-14T14:10:32.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070839,1739542232431,-500.0,0.000135,4,"2025-02-14T14:10:32.431",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070841,1739542232441,-1482.82226923,0.0001358,2,"2025-02-14T14:10:32.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070843,1739542232451,-312.6379429,0.00013585,2,"2025-02-14T14:10:32.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070845,1739542232461,-153.8501447,0.00013597,2,"2025-02-14T14:10:32.461",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070847,1739542232470,-313.28100668,0.00013598,2,"2025-02-14T14:10:32.470",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070849,1739542232480,-170.86501624,0.00013598,2,"2025-02-14T14:10:32.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070851,1739542232489,-158.89111127,0.00013598,2,"2025-02-14T14:10:32.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070853,1739542232498,-800.0,0.000136,4,"2025-02-14T14:10:32.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070855,1739542232507,-155.39089523,0.00013673,2,"2025-02-14T14:10:32.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070857,1739542232516,-201.54837227,0.00013673,2,"2025-02-14T14:10:32.516",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070859,1739542232525,-182.28331995,0.00013673,2,"2025-02-14T14:10:32.525",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070861,1739542232535,-500.0,0.00013673,2,"2025-02-14T14:10:32.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070863,1739542232544,-160.47717206,0.00013673,2,"2025-02-14T14:10:32.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070865,1739542232554,-500.0,0.00013673,2,"2025-02-14T14:10:32.554",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070867,1739542232563,-158.89111123,0.0001368,2,"2025-02-14T14:10:32.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070869,1739542232573,-3669.64,0.00013694,2,"2025-02-14T14:10:32.573",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070871,1739542232582,-260.883,0.00013694,2,"2025-02-14T14:10:32.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070873,1739542232592,-15152.34965315,0.00013695,2,"2025-02-14T14:10:32.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070876,1739542232611,-1720.01623795,0.00013695,2,"2025-02-14T14:10:32.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070878,1739542232622,-322.51260265,0.00013695,2,"2025-02-14T14:10:32.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070883,1739542232661,-1190.87951664,0.00013695,2,"2025-02-14T14:10:32.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070885,1739542232672,-518.94,0.00013695,2,"2025-02-14T14:10:32.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353070887,1739542232684,-1000.0,0.00013695,2,"2025-02-14T14:10:32.684",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071150,1739542237823,-168.55,0.00013252,2,"2025-02-14T14:10:37.823",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071151,1739542237833,-2029.22313331,0.00013695,2,"2025-02-14T14:10:37.833",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071152,1739542237844,-952.97096038,0.00013695,2,"2025-02-14T14:10:37.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071177,1739542238275,-1424.195,0.00013695,2,"2025-02-14T14:10:38.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071179,1739542238291,-1356.25,0.00013695,2,"2025-02-14T14:10:38.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071181,1739542238303,-368.12564969,0.00013695,2,"2025-02-14T14:10:38.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071183,1739542238313,-46989.56506485,0.00013697,2,"2025-02-14T14:10:38.313",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071185,1739542238325,-2511.22989201,0.00013697,2,"2025-02-14T14:10:38.325",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071187,1739542238337,-2477.46337816,0.00013697,2,"2025-02-14T14:10:38.337",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071190,1739542238348,-282.55999991,0.00013697,2,"2025-02-14T14:10:38.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071192,1739542238360,-468.54598073,0.00013697,2,"2025-02-14T14:10:38.360",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071196,1739542238443,-567.02,0.00013697,2,"2025-02-14T14:10:38.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071197,1739542238455,-586.02177455,0.00013697,2,"2025-02-14T14:10:38.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071198,1739542238467,-957.11807048,0.00013697,2,"2025-02-14T14:10:38.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071203,1739542238528,-564.6899998,0.00013697,2,"2025-02-14T14:10:38.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071205,1739542238539,-949.82050932,0.00013697,2,"2025-02-14T14:10:38.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071355,1739542239971,-1767.88460407,0.00013697,2,"2025-02-14T14:10:39.971",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071357,1739542239986,-10377.59079056,0.00013697,2,"2025-02-14T14:10:39.986",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071360,1739542239999,-1051.86026952,0.00013697,2,"2025-02-14T14:10:39.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071362,1739542240010,-2211.72089979,0.00013697,2,"2025-02-14T14:10:40.010",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071365,1739542240029,-18454.79953629,0.00013697,2,"2025-02-14T14:10:40.029",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071367,1739542240042,-6157.07141458,0.00013697,2,"2025-02-14T14:10:40.042",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071383,1739542240181,-666.00138194,0.00013697,2,"2025-02-14T14:10:40.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071385,1739542240190,-1046.01043579,0.00013697,3,"2025-02-14T14:10:40.190",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071387,1739542240200,-437.56112511,0.00013698,2,"2025-02-14T14:10:40.200",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071389,1739542240209,-127.10946516,0.00013698,2,"2025-02-14T14:10:40.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071391,1739542240221,-328.86805204,0.00013698,2,"2025-02-14T14:10:40.221",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071393,1739542240234,-45.42976719,0.00013698,2,"2025-02-14T14:10:40.234",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071395,1739542240243,-500.0,0.00013698,2,"2025-02-14T14:10:40.243",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071397,1739542240252,-500.0,0.00013698,2,"2025-02-14T14:10:40.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071399,1739542240262,-500.0,0.00013698,2,"2025-02-14T14:10:40.262",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071401,1739542240272,-500.0,0.00013698,2,"2025-02-14T14:10:40.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071403,1739542240287,-500.0,0.00013698,2,"2025-02-14T14:10:40.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071405,1739542240296,-477.90446196,0.00013698,2,"2025-02-14T14:10:40.296",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071407,1739542240306,-341.69775308,0.00013698,2,"2025-02-14T14:10:40.306",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071409,1739542240315,-500.0,0.00013698,2,"2025-02-14T14:10:40.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071411,1739542240326,-500.0,0.00013698,2,"2025-02-14T14:10:40.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071413,1739542240335,-194.65732277,0.00013698,2,"2025-02-14T14:10:40.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071415,1739542240348,-28.55234649,0.00013698,2,"2025-02-14T14:10:40.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071417,1739542240357,-320.27138147,0.00013698,2,"2025-02-14T14:10:40.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071421,1739542240387,-179.72861853,0.00013698,2,"2025-02-14T14:10:40.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071422,1739542240396,-500.0,0.00013698,2,"2025-02-14T14:10:40.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071423,1739542240404,-500.0,0.00013698,2,"2025-02-14T14:10:40.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071424,1739542240413,-501.00044974,0.00013698,2,"2025-02-14T14:10:40.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071425,1739542240422,-500.0,0.00013698,2,"2025-02-14T14:10:40.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071426,1739542240430,-500.0,0.00013698,2,"2025-02-14T14:10:40.430",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071427,1739542240439,-500.0,0.00013698,2,"2025-02-14T14:10:40.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071428,1739542240448,-500.0,0.00013698,2,"2025-02-14T14:10:40.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071429,1739542240457,-501.30305586,0.00013698,2,"2025-02-14T14:10:40.457",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071430,1739542240466,-340.39502974,0.00013698,2,"2025-02-14T14:10:40.466",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071432,1739542240480,-112.07174584,0.00013698,2,"2025-02-14T14:10:40.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071434,1739542240488,-500.0,0.00013698,2,"2025-02-14T14:10:40.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071436,1739542240498,-500.37964874,0.00013698,2,"2025-02-14T14:10:40.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071437,1739542240507,-500.0,0.00013698,2,"2025-02-14T14:10:40.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071439,1739542240516,-500.0,0.00013698,2,"2025-02-14T14:10:40.516",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071441,1739542240525,-500.0,0.00013698,2,"2025-02-14T14:10:40.525",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071443,1739542240535,-500.0,0.00013698,2,"2025-02-14T14:10:40.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071445,1739542240547,-1004.2,0.00013698,2,"2025-02-14T14:10:40.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071447,1739542240556,-508.16,0.00013698,2,"2025-02-14T14:10:40.556",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071449,1739542240566,-500.0,0.00013698,2,"2025-02-14T14:10:40.566",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071451,1739542240575,-500.0,0.00013698,2,"2025-02-14T14:10:40.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071453,1739542240584,-1458.874617,0.00013698,2,"2025-02-14T14:10:40.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071455,1739542240594,-500.0,0.00013698,2,"2025-02-14T14:10:40.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071457,1739542240603,-500.0,0.00013698,2,"2025-02-14T14:10:40.603",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071459,1739542240613,-500.0,0.00013698,2,"2025-02-14T14:10:40.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071461,1739542240622,-783.25,0.00013698,2,"2025-02-14T14:10:40.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071463,1739542240631,-502.25157566,0.00013698,2,"2025-02-14T14:10:40.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071465,1739542240640,-714.75,0.00013698,2,"2025-02-14T14:10:40.640",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071467,1739542240649,-500.0,0.00013698,2,"2025-02-14T14:10:40.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071469,1739542240659,-2085.034845,0.00013698,2,"2025-02-14T14:10:40.659",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071471,1739542240669,-500.0,0.00013698,2,"2025-02-14T14:10:40.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071473,1739542240679,-490.4186147,0.00013698,2,"2025-02-14T14:10:40.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071475,1739542240688,-500.0,0.00013698,2,"2025-02-14T14:10:40.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071477,1739542240698,-503.33258473,0.00013698,2,"2025-02-14T14:10:40.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071479,1739542240708,-500.0,0.00013698,2,"2025-02-14T14:10:40.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071481,1739542240717,-500.0,0.00013698,2,"2025-02-14T14:10:40.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071483,1739542240726,-500.0,0.00013698,2,"2025-02-14T14:10:40.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071485,1739542240736,-500.0,0.00013698,2,"2025-02-14T14:10:40.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071487,1739542240745,-500.0,0.00013698,2,"2025-02-14T14:10:40.745",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071489,1739542240755,-155.089979,0.00013698,2,"2025-02-14T14:10:40.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071491,1739542240764,-500.0,0.00013698,2,"2025-02-14T14:10:40.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071493,1739542240773,-301.05663903,0.00013698,2,"2025-02-14T14:10:40.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071495,1739542240783,-454.70436912,0.00013698,2,"2025-02-14T14:10:40.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071497,1739542240793,-999.82,0.00013698,2,"2025-02-14T14:10:40.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071499,1739542240802,-531.74,0.00013698,2,"2025-02-14T14:10:40.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071501,1739542240812,-530.13,0.00013698,2,"2025-02-14T14:10:40.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071503,1739542240820,-500.0,0.00013698,2,"2025-02-14T14:10:40.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071505,1739542240830,-500.0,0.00013698,2,"2025-02-14T14:10:40.830",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071507,1739542240839,-500.0,0.00013698,2,"2025-02-14T14:10:40.839",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071509,1739542240848,-500.0,0.00013698,2,"2025-02-14T14:10:40.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071511,1739542240857,-500.0,0.00013698,2,"2025-02-14T14:10:40.857",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071513,1739542240866,-678.6,0.00013698,2,"2025-02-14T14:10:40.866",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071515,1739542240875,-752.82,0.00013698,2,"2025-02-14T14:10:40.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071517,1739542240885,-922.08,0.00013698,2,"2025-02-14T14:10:40.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071519,1739542240893,-500.0,0.00013698,2,"2025-02-14T14:10:40.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071521,1739542240902,-502.48292571,0.00013698,2,"2025-02-14T14:10:40.902",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071523,1739542240911,-500.0,0.00013698,2,"2025-02-14T14:10:40.911",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071525,1739542240920,-500.0,0.00013698,2,"2025-02-14T14:10:40.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071527,1739542240929,-183.038711,0.00013698,2,"2025-02-14T14:10:40.929",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071529,1739542240939,-500.0,0.00013698,2,"2025-02-14T14:10:40.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071531,1739542240947,-502.28012718,0.00013698,2,"2025-02-14T14:10:40.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071533,1739542240956,-500.0,0.00013698,2,"2025-02-14T14:10:40.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071535,1739542240965,-500.0,0.00013698,2,"2025-02-14T14:10:40.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071537,1739542240974,-500.0,0.00013698,2,"2025-02-14T14:10:40.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071539,1739542240984,-500.0,0.00013698,2,"2025-02-14T14:10:40.984",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071541,1739542240993,-504.40194206,0.00013698,2,"2025-02-14T14:10:40.993",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071543,1739542241002,-504.29048005,0.00013698,2,"2025-02-14T14:10:41.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071545,1739542241012,-500.0,0.00013698,2,"2025-02-14T14:10:41.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071546,1739542241021,-500.0,0.00013698,2,"2025-02-14T14:10:41.021",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071548,1739542241030,-501.45364225,0.00013698,2,"2025-02-14T14:10:41.030",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071550,1739542241040,-274.50555759,0.00013698,2,"2025-02-14T14:10:41.040",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071552,1739542241049,-963.24,0.00013698,2,"2025-02-14T14:10:41.049",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071554,1739542241058,-500.88619922,0.00013698,2,"2025-02-14T14:10:41.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071555,1739542241068,-521.9,0.00013698,2,"2025-02-14T14:10:41.068",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071556,1739542241078,-500.0,0.00013698,2,"2025-02-14T14:10:41.078",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071557,1739542241087,-500.0,0.00013698,2,"2025-02-14T14:10:41.087",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071558,1739542241097,-495.60249217,0.00013698,2,"2025-02-14T14:10:41.097",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071559,1739542241106,-500.0,0.00013698,2,"2025-02-14T14:10:41.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071560,1739542241115,-567.98,0.00013698,2,"2025-02-14T14:10:41.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071561,1739542241124,-500.0,0.00013698,2,"2025-02-14T14:10:41.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071562,1739542241132,-510.34325373,0.00013698,2,"2025-02-14T14:10:41.132",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071563,1739542241141,-504.1948566,0.00013698,2,"2025-02-14T14:10:41.141",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071564,1739542241150,-504.23129649,0.00013698,2,"2025-02-14T14:10:41.150",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071565,1739542241159,-500.0,0.00013698,2,"2025-02-14T14:10:41.159",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071566,1739542241168,-500.0,0.00013698,2,"2025-02-14T14:10:41.168",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071567,1739542241177,-500.0,0.00013698,2,"2025-02-14T14:10:41.177",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071568,1739542241186,-183.038698,0.00013698,2,"2025-02-14T14:10:41.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071569,1739542241194,-500.0,0.00013698,2,"2025-02-14T14:10:41.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071570,1739542241203,-500.0,0.00013698,2,"2025-02-14T14:10:41.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071571,1739542241212,-500.0,0.00013698,2,"2025-02-14T14:10:41.212",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071572,1739542241221,-621.08,0.00013698,2,"2025-02-14T14:10:41.221",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071573,1739542241230,-503.85039251,0.00013698,2,"2025-02-14T14:10:41.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071574,1739542241239,-500.0,0.00013698,2,"2025-02-14T14:10:41.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071575,1739542241248,-151.603274,0.00013698,2,"2025-02-14T14:10:41.248",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071576,1739542241256,-500.0,0.00013698,2,"2025-02-14T14:10:41.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071577,1739542241266,-501.23770839,0.00013698,2,"2025-02-14T14:10:41.266",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071579,1739542241275,-500.0,0.00013698,2,"2025-02-14T14:10:41.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071581,1739542241287,-509.35994761,0.00013698,2,"2025-02-14T14:10:41.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071582,1739542241296,-663.86,0.00013698,2,"2025-02-14T14:10:41.296",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071584,1739542241306,-188.16695676,0.00013698,2,"2025-02-14T14:10:41.306",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071586,1739542241315,-500.0,0.00013698,2,"2025-02-14T14:10:41.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071588,1739542241325,-500.0,0.00013698,2,"2025-02-14T14:10:41.325",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071589,1739542241335,-504.83594346,0.00013698,2,"2025-02-14T14:10:41.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071591,1739542241344,-500.0,0.00013698,2,"2025-02-14T14:10:41.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071593,1739542241353,-500.0,0.00013698,2,"2025-02-14T14:10:41.353",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071595,1739542241364,-503.5018309,0.00013698,2,"2025-02-14T14:10:41.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071596,1739542241373,-583.98329353,0.00013698,2,"2025-02-14T14:10:41.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071598,1739542241382,-500.0,0.00013698,2,"2025-02-14T14:10:41.382",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071600,1739542241391,-500.0,0.00013698,2,"2025-02-14T14:10:41.391",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071601,1739542241400,-500.0,0.00013698,2,"2025-02-14T14:10:41.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071603,1739542241409,-875.17,0.00013698,2,"2025-02-14T14:10:41.409",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071605,1739542241418,-500.0,0.00013698,2,"2025-02-14T14:10:41.418",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071606,1739542241427,-500.0,0.00013698,2,"2025-02-14T14:10:41.427",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071608,1739542241437,-624.51122506,0.00013698,2,"2025-02-14T14:10:41.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071610,1739542241445,-500.0,0.00013698,2,"2025-02-14T14:10:41.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071611,1739542241455,-339.03756976,0.00013698,2,"2025-02-14T14:10:41.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071613,1739542241464,-500.0,0.00013698,2,"2025-02-14T14:10:41.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071615,1739542241473,-500.0,0.00013698,2,"2025-02-14T14:10:41.473",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071617,1739542241483,-500.0,0.00013698,2,"2025-02-14T14:10:41.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071619,1739542241492,-500.0,0.00013698,2,"2025-02-14T14:10:41.492",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071620,1739542241502,-151.603265,0.00013698,2,"2025-02-14T14:10:41.502",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071622,1739542241511,-500.0,0.00013698,2,"2025-02-14T14:10:41.511",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071624,1739542241520,-558.4,0.00013698,2,"2025-02-14T14:10:41.520",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071625,1739542241529,-500.0,0.00013698,2,"2025-02-14T14:10:41.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071627,1739542241539,-500.0,0.00013698,2,"2025-02-14T14:10:41.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071629,1739542241548,-500.0,0.00013698,2,"2025-02-14T14:10:41.548",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071631,1739542241558,-412.25234564,0.00013698,2,"2025-02-14T14:10:41.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071633,1739542241579,-87.74765436,0.00013698,2,"2025-02-14T14:10:41.579",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071635,1739542241588,-500.0,0.00013698,2,"2025-02-14T14:10:41.588",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071637,1739542241597,-500.0,0.00013698,2,"2025-02-14T14:10:41.597",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071639,1739542241607,-500.0,0.00013698,2,"2025-02-14T14:10:41.607",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071641,1739542241616,-500.0,0.00013698,2,"2025-02-14T14:10:41.616",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071642,1739542241625,-500.0,0.00013698,2,"2025-02-14T14:10:41.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071644,1739542241634,-500.0,0.00013698,2,"2025-02-14T14:10:41.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071646,1739542241643,-500.0,0.00013698,2,"2025-02-14T14:10:41.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071648,1739542241653,-500.0,0.00013698,2,"2025-02-14T14:10:41.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071650,1739542241662,-500.0,0.00013698,2,"2025-02-14T14:10:41.662",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071651,1739542241671,-500.0,0.00013698,2,"2025-02-14T14:10:41.671",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071653,1739542241680,-500.0,0.00013698,2,"2025-02-14T14:10:41.680",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071655,1739542241689,-534.30373843,0.00013698,2,"2025-02-14T14:10:41.689",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071657,1739542241699,-451.63554437,0.00013698,2,"2025-02-14T14:10:41.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071659,1739542241709,-500.0,0.00013698,2,"2025-02-14T14:10:41.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071660,1739542241718,-377.88666059,0.00013698,2,"2025-02-14T14:10:41.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071662,1739542241728,-500.0,0.00013698,2,"2025-02-14T14:10:41.728",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071664,1739542241739,-500.0,0.00013698,2,"2025-02-14T14:10:41.739",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071666,1739542241748,-500.0,0.00013698,2,"2025-02-14T14:10:41.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071668,1739542241758,-500.0,0.00013698,2,"2025-02-14T14:10:41.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071670,1739542241766,-500.0,0.00013698,2,"2025-02-14T14:10:41.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071671,1739542241775,-500.0,0.00013698,2,"2025-02-14T14:10:41.775",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071673,1739542241784,-500.0,0.00013698,2,"2025-02-14T14:10:41.784",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071675,1739542241793,-500.0,0.00013698,2,"2025-02-14T14:10:41.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071677,1739542241802,-500.0,0.00013698,2,"2025-02-14T14:10:41.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071678,1739542241812,-500.0,0.00013698,2,"2025-02-14T14:10:41.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071680,1739542241821,-500.85568704,0.00013698,2,"2025-02-14T14:10:41.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071682,1739542241831,-500.0,0.00013698,2,"2025-02-14T14:10:41.831",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071684,1739542241841,-500.0,0.00013698,2,"2025-02-14T14:10:41.841",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071686,1739542241850,-241.4980508,0.00013698,2,"2025-02-14T14:10:41.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071688,1739542241860,-500.0,0.00013698,2,"2025-02-14T14:10:41.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071689,1739542241869,-500.0,0.00013698,2,"2025-02-14T14:10:41.869",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071691,1739542241879,-500.0,0.00013698,2,"2025-02-14T14:10:41.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071693,1739542241888,-500.0,0.00013698,2,"2025-02-14T14:10:41.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071695,1739542241897,-500.0,0.00013698,2,"2025-02-14T14:10:41.897",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071696,1739542241908,-500.0,0.00013698,2,"2025-02-14T14:10:41.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071698,1739542241917,-500.0,0.00013698,2,"2025-02-14T14:10:41.917",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071700,1739542241928,-500.0,0.00013698,2,"2025-02-14T14:10:41.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071702,1739542241939,-500.0,0.00013698,2,"2025-02-14T14:10:41.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071704,1739542241949,-500.0,0.00013698,2,"2025-02-14T14:10:41.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071705,1739542241958,-652.7,0.00013698,2,"2025-02-14T14:10:41.958",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071707,1739542241967,-500.0,0.00013698,2,"2025-02-14T14:10:41.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071709,1739542241976,-500.0,0.00013698,2,"2025-02-14T14:10:41.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071711,1739542241987,-500.0,0.00013698,2,"2025-02-14T14:10:41.987",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071712,1739542241996,-772.51,0.00013698,2,"2025-02-14T14:10:41.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071714,1739542242006,-500.0,0.00013698,2,"2025-02-14T14:10:42.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071716,1739542242016,-501.56285384,0.00013698,2,"2025-02-14T14:10:42.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071718,1739542242025,-500.0,0.00013698,2,"2025-02-14T14:10:42.025",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071720,1739542242035,-500.0,0.00013698,2,"2025-02-14T14:10:42.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071722,1739542242044,-500.0,0.00013698,2,"2025-02-14T14:10:42.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071724,1739542242054,-517.31147478,0.00013698,2,"2025-02-14T14:10:42.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071726,1739542242064,-500.0,0.00013698,2,"2025-02-14T14:10:42.064",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071728,1739542242073,-500.0,0.00013698,2,"2025-02-14T14:10:42.073",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071730,1739542242083,-962.0,0.00013698,2,"2025-02-14T14:10:42.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071732,1739542242093,-812.72,0.00013698,2,"2025-02-14T14:10:42.093",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071734,1739542242103,-500.0,0.00013698,2,"2025-02-14T14:10:42.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071736,1739542242112,-501.41853003,0.00013698,2,"2025-02-14T14:10:42.112",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071738,1739542242123,-500.0,0.00013698,2,"2025-02-14T14:10:42.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071740,1739542242133,-500.0,0.00013698,2,"2025-02-14T14:10:42.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071742,1739542242142,-500.0,0.00013698,2,"2025-02-14T14:10:42.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071744,1739542242151,-414.93348119,0.00013698,2,"2025-02-14T14:10:42.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071746,1739542242161,-502.00578112,0.00013698,2,"2025-02-14T14:10:42.161",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071748,1739542242170,-500.0,0.00013698,2,"2025-02-14T14:10:42.170",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071750,1739542242180,-500.0,0.00013698,2,"2025-02-14T14:10:42.180",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071752,1739542242189,-500.0,0.00013698,2,"2025-02-14T14:10:42.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071754,1739542242199,-500.0,0.00013698,2,"2025-02-14T14:10:42.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071756,1739542242209,-500.0,0.00013698,2,"2025-02-14T14:10:42.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071757,1739542242218,-500.0,0.00013698,2,"2025-02-14T14:10:42.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071758,1739542242227,-298.21543771,0.00013698,2,"2025-02-14T14:10:42.227",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071759,1739542242238,-782.61,0.00013698,2,"2025-02-14T14:10:42.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071760,1739542242247,-508.76399973,0.00013698,2,"2025-02-14T14:10:42.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071761,1739542242256,-500.0,0.00013698,2,"2025-02-14T14:10:42.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071762,1739542242266,-500.0,0.00013698,2,"2025-02-14T14:10:42.266",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071763,1739542242276,-501.74778992,0.00013698,2,"2025-02-14T14:10:42.276",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071764,1739542242287,-501.59602858,0.00013698,2,"2025-02-14T14:10:42.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071765,1739542242297,-500.0,0.00013698,2,"2025-02-14T14:10:42.297",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071766,1739542242307,-500.0,0.00013698,2,"2025-02-14T14:10:42.307",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071767,1739542242317,-500.0,0.00013698,2,"2025-02-14T14:10:42.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071768,1739542242326,-2618.08,0.00013698,2,"2025-02-14T14:10:42.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071769,1739542242335,-500.0,0.00013698,2,"2025-02-14T14:10:42.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071770,1739542242344,-500.0,0.00013698,2,"2025-02-14T14:10:42.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071771,1739542242357,-500.0,0.00013698,2,"2025-02-14T14:10:42.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071772,1739542242368,-500.0,0.00013698,2,"2025-02-14T14:10:42.368",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071773,1739542242378,-500.0,0.00013698,2,"2025-02-14T14:10:42.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071774,1739542242392,-500.0,0.00013698,2,"2025-02-14T14:10:42.392",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071776,1739542242404,-500.0,0.00013698,2,"2025-02-14T14:10:42.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071777,1739542242413,-500.0,0.00013698,2,"2025-02-14T14:10:42.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071779,1739542242423,-500.0,0.00013698,2,"2025-02-14T14:10:42.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071781,1739542242432,-500.0,0.00013698,2,"2025-02-14T14:10:42.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071783,1739542242441,-2436.7,0.00013698,2,"2025-02-14T14:10:42.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071785,1739542242451,-501.58026822,0.00013698,2,"2025-02-14T14:10:42.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071787,1739542242460,-2085.12,0.00013698,2,"2025-02-14T14:10:42.460",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071789,1739542242469,-500.0,0.00013698,2,"2025-02-14T14:10:42.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071791,1739542242479,-1167.45,0.00013698,2,"2025-02-14T14:10:42.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071793,1739542242491,-500.93203559,0.00013698,2,"2025-02-14T14:10:42.491",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071795,1739542242500,-500.0,0.00013698,2,"2025-02-14T14:10:42.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071797,1739542242510,-502.4401207,0.00013698,2,"2025-02-14T14:10:42.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071799,1739542242519,-505.6228751,0.00013698,2,"2025-02-14T14:10:42.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071801,1739542242529,-500.0,0.00013698,2,"2025-02-14T14:10:42.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071803,1739542242539,-500.0,0.00013698,2,"2025-02-14T14:10:42.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071805,1739542242549,-500.0,0.00013698,2,"2025-02-14T14:10:42.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071807,1739542242559,-2718.56,0.00013698,2,"2025-02-14T14:10:42.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071809,1739542242568,-542.87,0.00013698,2,"2025-02-14T14:10:42.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071811,1739542242577,-603.96,0.00013698,2,"2025-02-14T14:10:42.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071813,1739542242586,-501.12428434,0.00013698,2,"2025-02-14T14:10:42.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071815,1739542242596,-501.58351372,0.00013698,2,"2025-02-14T14:10:42.596",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071817,1739542242605,-500.0,0.00013698,2,"2025-02-14T14:10:42.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071819,1739542242614,-500.0,0.00013698,2,"2025-02-14T14:10:42.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071821,1739542242624,-500.0,0.00013698,2,"2025-02-14T14:10:42.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071823,1739542242634,-500.92626874,0.00013698,2,"2025-02-14T14:10:42.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071825,1739542242643,-500.0,0.00013698,2,"2025-02-14T14:10:42.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071828,1739542242653,-786.43,0.00013698,2,"2025-02-14T14:10:42.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071831,1739542242663,-500.0,0.00013698,2,"2025-02-14T14:10:42.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071834,1739542242672,-500.37670736,0.00013698,2,"2025-02-14T14:10:42.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071837,1739542242682,-500.0,0.00013698,2,"2025-02-14T14:10:42.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071840,1739542242692,-506.31509712,0.00013698,2,"2025-02-14T14:10:42.692",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071843,1739542242701,-572.8233525,0.00013698,2,"2025-02-14T14:10:42.701",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071847,1739542242711,-500.0,0.00013698,2,"2025-02-14T14:10:42.711",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071850,1739542242720,-500.0,0.00013698,2,"2025-02-14T14:10:42.720",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071853,1739542242729,-500.30315943,0.00013698,2,"2025-02-14T14:10:42.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071856,1739542242740,-500.0,0.00013698,2,"2025-02-14T14:10:42.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071859,1739542242750,-511.77272478,0.00013698,2,"2025-02-14T14:10:42.750",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071861,1739542242759,-500.0,0.00013698,2,"2025-02-14T14:10:42.759",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071864,1739542242768,-1808.07,0.00013698,2,"2025-02-14T14:10:42.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071868,1739542242778,-500.6931598,0.00013698,2,"2025-02-14T14:10:42.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071872,1739542242787,-500.0,0.00013698,2,"2025-02-14T14:10:42.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071875,1739542242797,-500.0,0.00013698,2,"2025-02-14T14:10:42.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071878,1739542242806,-500.0,0.00013698,2,"2025-02-14T14:10:42.806",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071882,1739542242815,-500.0,0.00013698,2,"2025-02-14T14:10:42.815",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071886,1739542242824,-501.44297844,0.00013698,2,"2025-02-14T14:10:42.824",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071890,1739542242833,-500.0,0.00013698,2,"2025-02-14T14:10:42.833",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071894,1739542242844,-500.0,0.00013698,2,"2025-02-14T14:10:42.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071898,1739542242853,-500.0,0.00013698,2,"2025-02-14T14:10:42.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071901,1739542242862,-824.17,0.00013698,2,"2025-02-14T14:10:42.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071906,1739542242872,-561.9562012,0.00013698,2,"2025-02-14T14:10:42.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071909,1739542242881,-500.0,0.00013698,2,"2025-02-14T14:10:42.881",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071912,1739542242891,-559.99,0.00013698,2,"2025-02-14T14:10:42.891",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071915,1739542242900,-1298.68,0.00013698,2,"2025-02-14T14:10:42.900",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071920,1739542242910,-500.0,0.00013698,2,"2025-02-14T14:10:42.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071925,1739542242920,-564.1,0.00013698,2,"2025-02-14T14:10:42.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071930,1739542242930,-304.93695175,0.00013698,2,"2025-02-14T14:10:42.930",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071934,1739542242939,-500.0,0.00013698,2,"2025-02-14T14:10:42.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071938,1739542242948,-504.07952433,0.00013698,2,"2025-02-14T14:10:42.948",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071941,1739542242958,-502.37610742,0.00013698,2,"2025-02-14T14:10:42.958",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071944,1739542242968,-500.0,0.00013698,2,"2025-02-14T14:10:42.968",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071947,1739542242977,-500.0,0.00013698,2,"2025-02-14T14:10:42.977",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071950,1739542242989,-501.74855758,0.00013698,2,"2025-02-14T14:10:42.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071953,1739542242999,-500.0,0.00013698,2,"2025-02-14T14:10:42.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071955,1739542243008,-500.0,0.00013698,2,"2025-02-14T14:10:43.008",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071958,1739542243018,-618.42,0.00013698,2,"2025-02-14T14:10:43.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071961,1739542243027,-500.0,0.00013698,2,"2025-02-14T14:10:43.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071964,1739542243037,-502.93880324,0.00013698,2,"2025-02-14T14:10:43.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071967,1739542243047,-500.0,0.00013698,2,"2025-02-14T14:10:43.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071970,1739542243057,-500.0,0.00013698,2,"2025-02-14T14:10:43.057",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071973,1739542243067,-500.0,0.00013698,2,"2025-02-14T14:10:43.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071976,1739542243077,-289.81410994,0.00013698,2,"2025-02-14T14:10:43.077",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071979,1739542243086,-500.0,0.00013698,2,"2025-02-14T14:10:43.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071982,1739542243095,-569.11,0.00013698,2,"2025-02-14T14:10:43.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071985,1739542243105,-838.28,0.00013698,2,"2025-02-14T14:10:43.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071988,1739542243115,-1168.51,0.00013698,2,"2025-02-14T14:10:43.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071991,1739542243124,-501.50765437,0.00013698,2,"2025-02-14T14:10:43.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071994,1739542243134,-554.22541185,0.00013698,2,"2025-02-14T14:10:43.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071997,1739542243144,-501.90400624,0.00013698,2,"2025-02-14T14:10:43.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353071999,1739542243154,-500.0,0.00013698,2,"2025-02-14T14:10:43.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072002,1739542243163,-196.05022393,0.00013698,2,"2025-02-14T14:10:43.163",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072005,1739542243173,-500.0,0.00013698,2,"2025-02-14T14:10:43.173",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072008,1739542243182,-500.0,0.00013698,2,"2025-02-14T14:10:43.182",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072011,1739542243192,-500.0,0.00013698,2,"2025-02-14T14:10:43.192",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072014,1739542243202,-500.0,0.00013698,2,"2025-02-14T14:10:43.202",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072017,1739542243212,-500.0,0.00013698,2,"2025-02-14T14:10:43.212",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072020,1739542243221,-500.0,0.00013698,2,"2025-02-14T14:10:43.221",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072023,1739542243231,-500.0,0.00013698,2,"2025-02-14T14:10:43.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072026,1739542243241,-500.0,0.00013698,2,"2025-02-14T14:10:43.241",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072029,1739542243252,-4198.03,0.00013698,2,"2025-02-14T14:10:43.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072032,1739542243262,-500.0,0.00013698,2,"2025-02-14T14:10:43.262",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072035,1739542243271,-500.0,0.00013698,2,"2025-02-14T14:10:43.271",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072038,1739542243287,-500.0,0.00013698,2,"2025-02-14T14:10:43.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072041,1739542243296,-500.0,0.00013698,2,"2025-02-14T14:10:43.296",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072044,1739542243305,-500.0,0.00013698,2,"2025-02-14T14:10:43.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072047,1739542243316,-501.73790978,0.00013698,2,"2025-02-14T14:10:43.316",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072051,1739542243327,-500.0,0.00013698,2,"2025-02-14T14:10:43.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072054,1739542243337,-896.34,0.00013698,2,"2025-02-14T14:10:43.337",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072057,1739542243347,-500.0,0.00013698,2,"2025-02-14T14:10:43.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072060,1739542243357,-894.19,0.00013698,2,"2025-02-14T14:10:43.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072062,1739542243367,-1350.77,0.00013698,2,"2025-02-14T14:10:43.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072065,1739542243377,-500.0,0.00013698,2,"2025-02-14T14:10:43.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072068,1739542243386,-1252.16,0.00013698,2,"2025-02-14T14:10:43.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072071,1739542243396,-500.0,0.00013698,2,"2025-02-14T14:10:43.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072074,1739542243405,-500.0,0.00013698,2,"2025-02-14T14:10:43.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072077,1739542243414,-500.0,0.00013698,2,"2025-02-14T14:10:43.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072081,1739542243424,-1633.6,0.00013698,2,"2025-02-14T14:10:43.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072084,1739542243433,-501.76738481,0.00013698,2,"2025-02-14T14:10:43.433",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072087,1739542243442,-500.4373668,0.00013698,2,"2025-02-14T14:10:43.442",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072090,1739542243451,-500.0,0.00013698,2,"2025-02-14T14:10:43.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072093,1739542243459,-462.93075962,0.00013698,2,"2025-02-14T14:10:43.459",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072095,1739542243469,-912.14,0.00013698,2,"2025-02-14T14:10:43.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072097,1739542243478,-1572.39,0.00013698,2,"2025-02-14T14:10:43.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072099,1739542243487,-500.0,0.00013698,2,"2025-02-14T14:10:43.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072101,1739542243497,-1642.16,0.00013698,2,"2025-02-14T14:10:43.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072104,1739542243506,-500.0,0.00013698,2,"2025-02-14T14:10:43.506",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072107,1739542243515,-542.98,0.00013698,2,"2025-02-14T14:10:43.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072110,1739542243524,-500.0,0.00013698,2,"2025-02-14T14:10:43.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072112,1739542243533,-500.0,0.00013698,2,"2025-02-14T14:10:43.533",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072115,1739542243542,-1135.01,0.00013698,2,"2025-02-14T14:10:43.542",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072119,1739542243551,-654.07,0.00013698,2,"2025-02-14T14:10:43.551",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072121,1739542243562,-500.0,0.00013698,2,"2025-02-14T14:10:43.562",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072123,1739542243571,-1267.62,0.00013698,2,"2025-02-14T14:10:43.571",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072126,1739542243580,-500.63048417,0.00013698,2,"2025-02-14T14:10:43.580",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072129,1739542243589,-513.5,0.00013698,2,"2025-02-14T14:10:43.589",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072132,1739542243598,-511.28031062,0.00013698,2,"2025-02-14T14:10:43.598",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072135,1739542243608,-994.96,0.00013698,2,"2025-02-14T14:10:43.608",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072139,1739542243618,-500.0,0.00013698,2,"2025-02-14T14:10:43.618",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072141,1739542243627,-500.0,0.00013698,2,"2025-02-14T14:10:43.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072145,1739542243637,-502.29154624,0.00013698,2,"2025-02-14T14:10:43.637",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072202,1739542243861,-500.0,0.00013698,2,"2025-02-14T14:10:43.861",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072206,1739542243871,-500.0,0.00013698,2,"2025-02-14T14:10:43.871",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072209,1739542243881,-500.0,0.00013698,2,"2025-02-14T14:10:43.881",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072212,1739542243891,-500.0,0.00013698,2,"2025-02-14T14:10:43.891",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072215,1739542243900,-592.1,0.00013698,2,"2025-02-14T14:10:43.900",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072217,1739542243908,-586.15,0.00013698,2,"2025-02-14T14:10:43.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072221,1739542243918,-500.0,0.00013698,2,"2025-02-14T14:10:43.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072224,1739542243927,-500.0,0.00013698,2,"2025-02-14T14:10:43.927",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072227,1739542243937,-1630.02,0.00013698,2,"2025-02-14T14:10:43.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072229,1739542243946,-500.0,0.00013698,2,"2025-02-14T14:10:43.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072232,1739542243955,-500.0,0.00013698,2,"2025-02-14T14:10:43.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072235,1739542243964,-500.0,0.00013698,2,"2025-02-14T14:10:43.964",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072238,1739542243974,-500.0,0.00013698,2,"2025-02-14T14:10:43.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072240,1739542243984,-1910.18,0.00013698,2,"2025-02-14T14:10:43.984",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072243,1739542243994,-500.0,0.00013698,2,"2025-02-14T14:10:43.994",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072246,1739542244003,-500.0,0.00013698,2,"2025-02-14T14:10:44.003",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072249,1739542244012,-500.0,0.00013698,2,"2025-02-14T14:10:44.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072252,1739542244021,-500.0,0.00013698,2,"2025-02-14T14:10:44.021",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072255,1739542244030,-500.0,0.00013698,2,"2025-02-14T14:10:44.030",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072258,1739542244040,-662.93,0.00013698,2,"2025-02-14T14:10:44.040",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072261,1739542244049,-662.93,0.00013698,2,"2025-02-14T14:10:44.049",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072264,1739542244059,-662.93,0.00013698,2,"2025-02-14T14:10:44.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072268,1739542244069,-908.34,0.00013698,2,"2025-02-14T14:10:44.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072270,1739542244078,-662.93,0.00013698,2,"2025-02-14T14:10:44.078",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072274,1739542244088,-893.14,0.00013698,2,"2025-02-14T14:10:44.088",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072277,1739542244098,-662.93,0.00013698,2,"2025-02-14T14:10:44.098",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072279,1739542244107,-1186.22,0.00013698,2,"2025-02-14T14:10:44.107",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072282,1739542244117,-662.93,0.00013698,2,"2025-02-14T14:10:44.117",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072285,1739542244127,-662.93,0.00013698,2,"2025-02-14T14:10:44.127",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072287,1739542244136,-662.93,0.00013698,2,"2025-02-14T14:10:44.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072288,1739542244146,-662.93,0.00013698,2,"2025-02-14T14:10:44.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072291,1739542244156,-662.93,0.00013698,2,"2025-02-14T14:10:44.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072293,1739542244166,-500.0,0.00013698,2,"2025-02-14T14:10:44.166",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072294,1739542244176,-662.93,0.00013698,2,"2025-02-14T14:10:44.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072297,1739542244185,-662.93,0.00013698,2,"2025-02-14T14:10:44.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072299,1739542244196,-500.0,0.00013698,2,"2025-02-14T14:10:44.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072301,1739542244206,-662.93,0.00013698,2,"2025-02-14T14:10:44.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072303,1739542244216,-662.93,0.00013698,2,"2025-02-14T14:10:44.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072305,1739542244226,-662.93,0.00013698,2,"2025-02-14T14:10:44.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072307,1739542244236,-662.93,0.00013698,2,"2025-02-14T14:10:44.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072309,1739542244246,-662.93,0.00013698,2,"2025-02-14T14:10:44.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072311,1739542244256,-672.57,0.00013698,2,"2025-02-14T14:10:44.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072313,1739542244267,-500.0,0.00013698,2,"2025-02-14T14:10:44.267",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072315,1739542244277,-501.26233224,0.00013698,2,"2025-02-14T14:10:44.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072317,1739542244291,-500.0,0.00013698,2,"2025-02-14T14:10:44.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072319,1739542244300,-500.0,0.00013698,2,"2025-02-14T14:10:44.300",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072321,1739542244310,-500.0,0.00013698,2,"2025-02-14T14:10:44.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072323,1739542244321,-522.26,0.00013698,2,"2025-02-14T14:10:44.321",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072325,1739542244330,-500.0,0.00013698,2,"2025-02-14T14:10:44.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072327,1739542244339,-503.31706606,0.00013698,2,"2025-02-14T14:10:44.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072329,1739542244349,-500.0,0.00013698,2,"2025-02-14T14:10:44.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072331,1739542244359,-605.78,0.00013698,2,"2025-02-14T14:10:44.359",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072333,1739542244369,-713.45,0.00013698,2,"2025-02-14T14:10:44.369",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072335,1739542244379,-502.75339024,0.00013698,2,"2025-02-14T14:10:44.379",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072337,1739542244388,-500.0,0.00013698,2,"2025-02-14T14:10:44.388",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072339,1739542244398,-500.0,0.00013698,2,"2025-02-14T14:10:44.398",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072341,1739542244407,-498.47947606,0.00013698,2,"2025-02-14T14:10:44.407",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072343,1739542244416,-500.0,0.00013698,2,"2025-02-14T14:10:44.416",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072345,1739542244426,-500.0,0.00013698,2,"2025-02-14T14:10:44.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072347,1739542244435,-500.0,0.00013698,2,"2025-02-14T14:10:44.435",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072349,1739542244445,-500.0,0.00013698,2,"2025-02-14T14:10:44.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072351,1739542244454,-500.0,0.00013698,2,"2025-02-14T14:10:44.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072353,1739542244464,-500.0,0.00013698,2,"2025-02-14T14:10:44.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072355,1739542244473,-500.0,0.00013698,2,"2025-02-14T14:10:44.473",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072357,1739542244483,-500.0,0.00013698,2,"2025-02-14T14:10:44.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072359,1739542244493,-1091.2,0.00013698,2,"2025-02-14T14:10:44.493",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072361,1739542244502,-1862.68,0.00013698,2,"2025-02-14T14:10:44.502",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072363,1739542244512,-595.48,0.00013698,2,"2025-02-14T14:10:44.512",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072365,1739542244521,-564.48,0.00013698,2,"2025-02-14T14:10:44.521",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072367,1739542244531,-723.44,0.00013698,2,"2025-02-14T14:10:44.531",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072369,1739542244540,-558.98,0.00013698,2,"2025-02-14T14:10:44.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072371,1739542244549,-500.0,0.00013698,2,"2025-02-14T14:10:44.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072373,1739542244559,-770.24,0.00013698,2,"2025-02-14T14:10:44.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072375,1739542244568,-500.0,0.00013698,2,"2025-02-14T14:10:44.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072377,1739542244578,-500.0,0.00013698,2,"2025-02-14T14:10:44.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072379,1739542244587,-500.0,0.00013698,2,"2025-02-14T14:10:44.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072381,1739542244597,-511.22,0.00013698,2,"2025-02-14T14:10:44.597",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072383,1739542244606,-500.0,0.00013698,2,"2025-02-14T14:10:44.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072385,1739542244615,-1017.49,0.00013698,2,"2025-02-14T14:10:44.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072387,1739542244624,-500.0,0.00013698,2,"2025-02-14T14:10:44.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072389,1739542244634,-1719.44,0.00013698,2,"2025-02-14T14:10:44.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072391,1739542244643,-500.0,0.00013698,2,"2025-02-14T14:10:44.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072393,1739542244652,-500.0,0.00013698,2,"2025-02-14T14:10:44.652",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072395,1739542244662,-500.0,0.00013698,2,"2025-02-14T14:10:44.662",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072397,1739542244671,-500.0,0.00013698,2,"2025-02-14T14:10:44.671",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072399,1739542244680,-500.0,0.00013698,2,"2025-02-14T14:10:44.680",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072401,1739542244690,-532.4,0.00013698,2,"2025-02-14T14:10:44.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072403,1739542244699,-193.7229987,0.00013698,2,"2025-02-14T14:10:44.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072405,1739542244709,-500.0,0.00013698,2,"2025-02-14T14:10:44.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072407,1739542244718,-537.92801992,0.00013698,2,"2025-02-14T14:10:44.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072409,1739542244728,-500.0,0.00013698,2,"2025-02-14T14:10:44.728",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072411,1739542244738,-500.0,0.00013698,2,"2025-02-14T14:10:44.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072413,1739542244751,-500.0,0.00013698,2,"2025-02-14T14:10:44.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072415,1739542244761,-500.0,0.00013698,2,"2025-02-14T14:10:44.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072417,1739542244770,-500.0,0.00013698,2,"2025-02-14T14:10:44.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072419,1739542244780,-500.0,0.00013698,2,"2025-02-14T14:10:44.780",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072421,1739542244789,-520.85472154,0.00013698,2,"2025-02-14T14:10:44.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072423,1739542244798,-500.0,0.00013698,2,"2025-02-14T14:10:44.798",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072425,1739542244807,-500.0,0.00013698,2,"2025-02-14T14:10:44.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072427,1739542244817,-909.9,0.00013698,2,"2025-02-14T14:10:44.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072429,1739542244826,-500.0,0.00013698,2,"2025-02-14T14:10:44.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072431,1739542244836,-500.0,0.00013698,2,"2025-02-14T14:10:44.836",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072433,1739542244845,-812.34,0.00013698,2,"2025-02-14T14:10:44.845",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072435,1739542244854,-500.0,0.00013698,2,"2025-02-14T14:10:44.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072437,1739542244863,-500.0,0.00013698,2,"2025-02-14T14:10:44.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072439,1739542244872,-500.0,0.00013698,2,"2025-02-14T14:10:44.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072441,1739542244881,-507.0577541,0.00013698,2,"2025-02-14T14:10:44.881",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072443,1739542244890,-500.0,0.00013698,2,"2025-02-14T14:10:44.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072445,1739542244899,-500.0,0.00013698,2,"2025-02-14T14:10:44.899",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072446,1739542244909,-566.43192507,0.00013698,2,"2025-02-14T14:10:44.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072447,1739542244918,-500.0,0.00013698,2,"2025-02-14T14:10:44.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072448,1739542244927,-500.0,0.00013698,2,"2025-02-14T14:10:44.927",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072449,1739542244937,-500.0,0.00013698,2,"2025-02-14T14:10:44.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072450,1739542244946,-500.0,0.00013698,2,"2025-02-14T14:10:44.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072451,1739542244955,-624.54,0.00013698,2,"2025-02-14T14:10:44.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072452,1739542244965,-500.0,0.00013698,2,"2025-02-14T14:10:44.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072453,1739542244974,-356.81215874,0.00013698,2,"2025-02-14T14:10:44.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072454,1739542244983,-500.0,0.00013698,2,"2025-02-14T14:10:44.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072455,1739542244993,-1481.0,0.00013698,2,"2025-02-14T14:10:44.993",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072457,1739542245002,-500.0,0.00013698,2,"2025-02-14T14:10:45.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072459,1739542245012,-500.43138591,0.00013698,2,"2025-02-14T14:10:45.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072461,1739542245021,-1373.24,0.00013698,2,"2025-02-14T14:10:45.021",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072464,1739542245031,-500.0,0.00013698,2,"2025-02-14T14:10:45.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072466,1739542245040,-500.0,0.00013698,2,"2025-02-14T14:10:45.040",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072468,1739542245050,-500.0,0.00013698,2,"2025-02-14T14:10:45.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072470,1739542245059,-500.0,0.00013698,2,"2025-02-14T14:10:45.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072472,1739542245068,-658.29,0.00013698,2,"2025-02-14T14:10:45.068",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072474,1739542245078,-1261.76,0.00013698,2,"2025-02-14T14:10:45.078",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072476,1739542245089,-516.68062725,0.00013698,2,"2025-02-14T14:10:45.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072478,1739542245099,-500.0,0.00013698,2,"2025-02-14T14:10:45.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072480,1739542245108,-500.0,0.00013698,2,"2025-02-14T14:10:45.108",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072482,1739542245118,-500.0,0.00013698,2,"2025-02-14T14:10:45.118",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072484,1739542245128,-500.0,0.00013698,2,"2025-02-14T14:10:45.128",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072486,1739542245137,-957.54,0.00013698,2,"2025-02-14T14:10:45.137",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072487,1739542245147,-862.08,0.00013698,2,"2025-02-14T14:10:45.147",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072489,1739542245156,-500.0,0.00013698,2,"2025-02-14T14:10:45.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072491,1739542245165,-481.18445874,0.00013698,2,"2025-02-14T14:10:45.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072493,1739542245175,-879.95,0.00013698,2,"2025-02-14T14:10:45.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072495,1739542245184,-612.87041273,0.00013698,2,"2025-02-14T14:10:45.184",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072497,1739542245193,-500.0,0.00013698,2,"2025-02-14T14:10:45.193",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072499,1739542245203,-501.87391262,0.00013698,2,"2025-02-14T14:10:45.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072501,1739542245212,-500.0,0.00013698,2,"2025-02-14T14:10:45.212",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072503,1739542245221,-1650.14,0.00013698,2,"2025-02-14T14:10:45.221",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072505,1739542245231,-500.96863866,0.00013698,2,"2025-02-14T14:10:45.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072507,1739542245244,-500.0,0.00013698,2,"2025-02-14T14:10:45.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072510,1739542245254,-500.0,0.00013698,2,"2025-02-14T14:10:45.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072512,1739542245264,-500.0,0.00013698,2,"2025-02-14T14:10:45.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072514,1739542245275,-769.63,0.00013698,2,"2025-02-14T14:10:45.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072516,1739542245290,-500.0,0.00013698,2,"2025-02-14T14:10:45.290",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072518,1739542245299,-823.92,0.00013698,2,"2025-02-14T14:10:45.299",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072520,1739542245309,-500.81217185,0.00013698,2,"2025-02-14T14:10:45.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072522,1739542245319,-975.62,0.00013698,2,"2025-02-14T14:10:45.319",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072524,1739542245328,-507.14,0.00013698,2,"2025-02-14T14:10:45.328",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072526,1739542245338,-407.60344967,0.00013698,2,"2025-02-14T14:10:45.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072528,1739542245347,-500.0,0.00013698,2,"2025-02-14T14:10:45.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072530,1739542245357,-500.0,0.00013698,2,"2025-02-14T14:10:45.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072532,1739542245367,-1020.99,0.00013698,2,"2025-02-14T14:10:45.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072534,1739542245377,-500.0,0.00013698,2,"2025-02-14T14:10:45.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072536,1739542245387,-500.0,0.00013698,2,"2025-02-14T14:10:45.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072538,1739542245396,-500.0,0.00013698,2,"2025-02-14T14:10:45.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072540,1739542245405,-1020.19,0.00013698,2,"2025-02-14T14:10:45.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072542,1739542245415,-500.0,0.00013698,2,"2025-02-14T14:10:45.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072544,1739542245424,-1317.6,0.00013698,2,"2025-02-14T14:10:45.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072546,1739542245433,-663.64,0.00013698,2,"2025-02-14T14:10:45.433",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072548,1739542245443,-500.0,0.00013698,2,"2025-02-14T14:10:45.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072550,1739542245452,-500.00189374,0.00013698,2,"2025-02-14T14:10:45.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072552,1739542245461,-500.0,0.00013698,2,"2025-02-14T14:10:45.461",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072554,1739542245471,-500.0,0.00013698,2,"2025-02-14T14:10:45.471",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072556,1739542245480,-500.0,0.00013698,2,"2025-02-14T14:10:45.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072558,1739542245492,-500.0,0.00013698,2,"2025-02-14T14:10:45.492",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072560,1739542245501,-500.0,0.00013698,2,"2025-02-14T14:10:45.501",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072562,1739542245510,-1663.68,0.00013698,2,"2025-02-14T14:10:45.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072564,1739542245519,-580.16,0.00013698,2,"2025-02-14T14:10:45.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072566,1739542245529,-500.0,0.00013698,2,"2025-02-14T14:10:45.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072568,1739542245538,-500.0,0.00013698,2,"2025-02-14T14:10:45.538",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072570,1739542245547,-862.91,0.00013698,2,"2025-02-14T14:10:45.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072572,1739542245557,-500.83181523,0.00013698,2,"2025-02-14T14:10:45.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072573,1739542245566,-971.52,0.00013698,2,"2025-02-14T14:10:45.566",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072574,1739542245575,-885.19,0.00013698,2,"2025-02-14T14:10:45.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072575,1739542245585,-500.0,0.00013698,2,"2025-02-14T14:10:45.585",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072576,1739542245595,-1615.73,0.00013698,2,"2025-02-14T14:10:45.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072577,1739542245604,-500.0,0.00013698,2,"2025-02-14T14:10:45.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072578,1739542245613,-731.91,0.00013698,2,"2025-02-14T14:10:45.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072579,1739542245623,-500.0,0.00013698,2,"2025-02-14T14:10:45.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072581,1739542245632,-500.0,0.00013698,2,"2025-02-14T14:10:45.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072582,1739542245641,-500.0,0.00013698,2,"2025-02-14T14:10:45.641",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072583,1739542245651,-500.0,0.00013698,2,"2025-02-14T14:10:45.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072584,1739542245660,-500.0,0.00013698,2,"2025-02-14T14:10:45.660",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072585,1739542245669,-500.0,0.00013698,2,"2025-02-14T14:10:45.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072586,1739542245679,-500.0,0.00013698,2,"2025-02-14T14:10:45.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072587,1739542245688,-500.0,0.00013698,2,"2025-02-14T14:10:45.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072588,1739542245698,-500.0,0.00013698,2,"2025-02-14T14:10:45.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072589,1739542245707,-500.0,0.00013698,2,"2025-02-14T14:10:45.707",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072590,1739542245717,-500.0,0.00013698,2,"2025-02-14T14:10:45.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072591,1739542245726,-507.07409964,0.00013698,2,"2025-02-14T14:10:45.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072592,1739542245738,-500.0,0.00013698,2,"2025-02-14T14:10:45.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072594,1739542245747,-1401.28,0.00013698,2,"2025-02-14T14:10:45.747",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072596,1739542245756,-500.0,0.00013698,2,"2025-02-14T14:10:45.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072598,1739542245766,-500.54360579,0.00013698,2,"2025-02-14T14:10:45.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072600,1739542245775,-500.0,0.00013698,2,"2025-02-14T14:10:45.775",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072602,1739542245785,-758.8,0.00013698,2,"2025-02-14T14:10:45.785",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072604,1739542245794,-515.90446977,0.00013698,2,"2025-02-14T14:10:45.794",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072606,1739542245803,-500.0,0.00013698,2,"2025-02-14T14:10:45.803",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072608,1739542245812,-500.0,0.00013698,2,"2025-02-14T14:10:45.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072610,1739542245821,-500.0,0.00013698,2,"2025-02-14T14:10:45.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072612,1739542245830,-757.84,0.00013698,2,"2025-02-14T14:10:45.830",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072614,1739542245839,-500.0,0.00013698,2,"2025-02-14T14:10:45.839",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072616,1739542245848,-500.0,0.00013698,2,"2025-02-14T14:10:45.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072619,1739542245858,-500.0,0.00013698,2,"2025-02-14T14:10:45.858",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072622,1739542245867,-500.0,0.00013698,2,"2025-02-14T14:10:45.867",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072624,1739542245876,-502.29427038,0.00013698,2,"2025-02-14T14:10:45.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072625,1739542245885,-500.0,0.00013698,2,"2025-02-14T14:10:45.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072628,1739542245894,-500.0,0.00013698,2,"2025-02-14T14:10:45.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072630,1739542245903,-500.0,0.00013698,2,"2025-02-14T14:10:45.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072633,1739542245912,-500.0,0.00013698,2,"2025-02-14T14:10:45.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072635,1739542245922,-500.0,0.00013698,2,"2025-02-14T14:10:45.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072637,1739542245931,-500.0,0.00013698,2,"2025-02-14T14:10:45.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072639,1739542245940,-500.0,0.00013698,2,"2025-02-14T14:10:45.940",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072641,1739542245949,-500.0,0.00013698,2,"2025-02-14T14:10:45.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072643,1739542245958,-500.0,0.00013698,2,"2025-02-14T14:10:45.958",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072645,1739542245968,-500.69865088,0.00013698,2,"2025-02-14T14:10:45.968",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072647,1739542245977,-500.0,0.00013698,2,"2025-02-14T14:10:45.977",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072649,1739542245988,-625.08,0.00013698,2,"2025-02-14T14:10:45.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072651,1739542245998,-813.78,0.00013698,2,"2025-02-14T14:10:45.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072653,1739542246007,-571.51874801,0.00013698,2,"2025-02-14T14:10:46.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072655,1739542246016,-500.0,0.00013698,2,"2025-02-14T14:10:46.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072657,1739542246026,-711.84,0.00013698,2,"2025-02-14T14:10:46.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072659,1739542246035,-1200.16,0.00013698,2,"2025-02-14T14:10:46.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072661,1739542246044,-639.22634517,0.00013698,2,"2025-02-14T14:10:46.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072663,1739542246054,-1551.22,0.00013698,2,"2025-02-14T14:10:46.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072665,1739542246064,-1513.68,0.00013698,2,"2025-02-14T14:10:46.064",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072667,1739542246074,-500.0,0.00013698,2,"2025-02-14T14:10:46.074",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072669,1739542246083,-500.0,0.00013698,2,"2025-02-14T14:10:46.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072671,1739542246092,-500.0,0.00013698,2,"2025-02-14T14:10:46.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072673,1739542246102,-500.0,0.00013698,2,"2025-02-14T14:10:46.102",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072675,1739542246112,-563.44566323,0.00013698,2,"2025-02-14T14:10:46.112",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072677,1739542246121,-500.0,0.00013698,2,"2025-02-14T14:10:46.121",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072679,1739542246131,-500.0,0.00013698,2,"2025-02-14T14:10:46.131",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072681,1739542246142,-500.47978757,0.00013698,2,"2025-02-14T14:10:46.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072683,1739542246151,-500.0,0.00013698,2,"2025-02-14T14:10:46.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072685,1739542246161,-500.0,0.00013698,2,"2025-02-14T14:10:46.161",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072687,1739542246170,-500.0,0.00013698,2,"2025-02-14T14:10:46.170",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072695,1739542246240,-752.67,0.00013698,2,"2025-02-14T14:10:46.240",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072697,1739542246250,-500.0,0.00013698,2,"2025-02-14T14:10:46.250",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072699,1739542246260,-500.0,0.00013698,2,"2025-02-14T14:10:46.260",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072701,1739542246269,-500.0,0.00013698,2,"2025-02-14T14:10:46.269",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072703,1739542246282,-500.0,0.00013698,2,"2025-02-14T14:10:46.282",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072705,1739542246292,-2062.12,0.00013698,2,"2025-02-14T14:10:46.292",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072707,1739542246301,-976.77,0.00013698,2,"2025-02-14T14:10:46.301",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072709,1739542246310,-500.0,0.00013698,2,"2025-02-14T14:10:46.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072711,1739542246320,-500.0,0.00013698,2,"2025-02-14T14:10:46.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072714,1739542246329,-500.0,0.00013698,2,"2025-02-14T14:10:46.329",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072717,1739542246339,-500.0,0.00013698,2,"2025-02-14T14:10:46.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072720,1739542246348,-500.0,0.00013698,2,"2025-02-14T14:10:46.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072722,1739542246358,-500.0,0.00013698,2,"2025-02-14T14:10:46.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072724,1739542246368,-500.0,0.00013698,2,"2025-02-14T14:10:46.368",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072726,1739542246377,-500.0,0.00013698,2,"2025-02-14T14:10:46.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072728,1739542246386,-500.0,0.00013698,2,"2025-02-14T14:10:46.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072730,1739542246395,-500.0,0.00013698,2,"2025-02-14T14:10:46.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072732,1739542246404,-500.0,0.00013698,2,"2025-02-14T14:10:46.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072734,1739542246412,-500.0,0.00013698,2,"2025-02-14T14:10:46.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072735,1739542246421,-500.0,0.00013698,2,"2025-02-14T14:10:46.421",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072737,1739542246430,-500.0,0.00013698,2,"2025-02-14T14:10:46.430",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072739,1739542246439,-500.0,0.00013698,2,"2025-02-14T14:10:46.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072741,1739542246449,-525.72,0.00013698,2,"2025-02-14T14:10:46.449",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072743,1739542246458,-503.89288859,0.00013698,2,"2025-02-14T14:10:46.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072745,1739542246467,-291.00012165,0.00013698,2,"2025-02-14T14:10:46.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072747,1739542246477,-500.0,0.00013698,2,"2025-02-14T14:10:46.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072749,1739542246487,-1155.46,0.00013698,2,"2025-02-14T14:10:46.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072752,1739542246497,-794.49,0.00013698,2,"2025-02-14T14:10:46.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072753,1739542246506,-774.35,0.00013698,2,"2025-02-14T14:10:46.506",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072755,1739542246515,-500.59007797,0.00013698,2,"2025-02-14T14:10:46.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072758,1739542246525,-500.0,0.00013698,2,"2025-02-14T14:10:46.525",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072759,1739542246534,-614.13858573,0.00013698,2,"2025-02-14T14:10:46.534",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072761,1739542246544,-500.0,0.00013698,2,"2025-02-14T14:10:46.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072763,1739542246553,-500.0,0.00013698,2,"2025-02-14T14:10:46.553",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072765,1739542246562,-717.84,0.00013698,2,"2025-02-14T14:10:46.562",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072767,1739542246572,-500.0,0.00013698,2,"2025-02-14T14:10:46.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072769,1739542246581,-500.0,0.00013698,2,"2025-02-14T14:10:46.581",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072772,1739542246590,-500.0,0.00013698,2,"2025-02-14T14:10:46.590",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072774,1739542246599,-500.0,0.00013698,2,"2025-02-14T14:10:46.599",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072775,1739542246608,-500.0,0.00013698,2,"2025-02-14T14:10:46.608",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072777,1739542246617,-501.01888548,0.00013698,2,"2025-02-14T14:10:46.617",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072779,1739542246627,-477.59102689,0.00013698,2,"2025-02-14T14:10:46.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072781,1739542246636,-791.14,0.00013698,2,"2025-02-14T14:10:46.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072784,1739542246645,-500.0,0.00013698,2,"2025-02-14T14:10:46.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072786,1739542246655,-500.0,0.00013698,2,"2025-02-14T14:10:46.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072787,1739542246664,-500.0,0.00013698,2,"2025-02-14T14:10:46.664",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072789,1739542246673,-500.0,0.00013698,2,"2025-02-14T14:10:46.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072791,1739542246685,-500.0,0.00013698,2,"2025-02-14T14:10:46.685",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072793,1739542246695,-500.0,0.00013698,2,"2025-02-14T14:10:46.695",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072795,1739542246705,-500.0,0.00013698,2,"2025-02-14T14:10:46.705",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072797,1739542246717,-500.0,0.00013698,2,"2025-02-14T14:10:46.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072799,1739542246727,-500.0,0.00013698,2,"2025-02-14T14:10:46.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072801,1739542246738,-500.0,0.00013698,2,"2025-02-14T14:10:46.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072803,1739542246748,-500.0,0.00013698,2,"2025-02-14T14:10:46.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072805,1739542246758,-500.0,0.00013698,2,"2025-02-14T14:10:46.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072807,1739542246768,-501.04392726,0.00013698,2,"2025-02-14T14:10:46.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072809,1739542246778,-500.0,0.00013698,2,"2025-02-14T14:10:46.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072811,1739542246787,-500.0,0.00013698,2,"2025-02-14T14:10:46.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072813,1739542246797,-500.0,0.00013698,2,"2025-02-14T14:10:46.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072814,1739542246807,-500.0,0.00013698,2,"2025-02-14T14:10:46.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072815,1739542246816,-500.0,0.00013698,2,"2025-02-14T14:10:46.816",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072816,1739542246825,-741.62,0.00013698,2,"2025-02-14T14:10:46.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072817,1739542246835,-997.74,0.00013698,2,"2025-02-14T14:10:46.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072818,1739542246844,-566.46,0.00013698,2,"2025-02-14T14:10:46.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072819,1739542246853,-500.43616098,0.00013698,2,"2025-02-14T14:10:46.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072820,1739542246863,-500.0,0.00013698,2,"2025-02-14T14:10:46.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072821,1739542246872,-500.0,0.00013698,2,"2025-02-14T14:10:46.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072822,1739542246882,-500.0,0.00013698,2,"2025-02-14T14:10:46.882",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072823,1739542246891,-587.44,0.00013698,2,"2025-02-14T14:10:46.891",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072824,1739542246901,-500.0,0.00013698,2,"2025-02-14T14:10:46.901",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072825,1739542246910,-500.0,0.00013698,2,"2025-02-14T14:10:46.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072826,1739542246920,-500.0,0.00013698,2,"2025-02-14T14:10:46.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072827,1739542246928,-1986.01,0.00013698,2,"2025-02-14T14:10:46.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072828,1739542246937,-500.0,0.00013698,2,"2025-02-14T14:10:46.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072830,1739542246946,-500.0,0.00013698,2,"2025-02-14T14:10:46.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072832,1739542246956,-500.0,0.00013698,2,"2025-02-14T14:10:46.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072834,1739542246965,-653.28,0.00013698,2,"2025-02-14T14:10:46.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072836,1739542246974,-500.0,0.00013698,2,"2025-02-14T14:10:46.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072838,1739542246983,-2728.13,0.00013698,2,"2025-02-14T14:10:46.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072840,1739542246994,-500.0,0.00013698,2,"2025-02-14T14:10:46.994",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072841,1739542247003,-500.0,0.00013698,2,"2025-02-14T14:10:47.003",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072843,1739542247013,-508.36209675,0.00013698,2,"2025-02-14T14:10:47.013",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072845,1739542247022,-2089.39,0.00013698,2,"2025-02-14T14:10:47.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072847,1739542247032,-877.95,0.00013698,2,"2025-02-14T14:10:47.032",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072850,1739542247042,-500.0,0.00013698,2,"2025-02-14T14:10:47.042",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072851,1739542247052,-1012.53,0.00013698,2,"2025-02-14T14:10:47.052",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072853,1739542247061,-881.21,0.00013698,2,"2025-02-14T14:10:47.061",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072855,1739542247071,-941.95,0.00013698,2,"2025-02-14T14:10:47.071",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072858,1739542247081,-500.0,0.00013698,2,"2025-02-14T14:10:47.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072860,1739542247091,-316.49101365,0.00013698,2,"2025-02-14T14:10:47.091",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072862,1739542247101,-518.39,0.00013698,2,"2025-02-14T14:10:47.101",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072864,1739542247111,-500.0,0.00013698,2,"2025-02-14T14:10:47.111",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072866,1739542247120,-500.0,0.00013698,2,"2025-02-14T14:10:47.120",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072868,1739542247129,-546.03188574,0.00013698,2,"2025-02-14T14:10:47.129",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072869,1739542247139,-500.0,0.00013698,2,"2025-02-14T14:10:47.139",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072871,1739542247148,-689.49,0.00013698,2,"2025-02-14T14:10:47.148",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072873,1739542247157,-500.0,0.00013698,2,"2025-02-14T14:10:47.157",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072875,1739542247167,-500.0,0.00013698,2,"2025-02-14T14:10:47.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072877,1739542247176,-500.0,0.00013698,2,"2025-02-14T14:10:47.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072879,1739542247186,-500.0,0.00013698,2,"2025-02-14T14:10:47.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072881,1739542247196,-668.9,0.00013698,2,"2025-02-14T14:10:47.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072883,1739542247206,-500.0,0.00013698,2,"2025-02-14T14:10:47.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072886,1739542247216,-500.0,0.00013698,2,"2025-02-14T14:10:47.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072888,1739542247226,-500.0,0.00013698,2,"2025-02-14T14:10:47.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072890,1739542247236,-503.56618,0.00013698,2,"2025-02-14T14:10:47.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072891,1739542247246,-500.0,0.00013698,2,"2025-02-14T14:10:47.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072894,1739542247255,-501.05114736,0.00013698,2,"2025-02-14T14:10:47.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072895,1739542247265,-500.0,0.00013698,2,"2025-02-14T14:10:47.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072897,1739542247275,-501.27234676,0.00013698,2,"2025-02-14T14:10:47.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072900,1739542247286,-1693.88,0.00013698,2,"2025-02-14T14:10:47.286",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072902,1739542247295,-500.0,0.00013698,2,"2025-02-14T14:10:47.295",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072904,1739542247305,-500.0,0.00013698,2,"2025-02-14T14:10:47.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072906,1739542247314,-500.0,0.00013698,2,"2025-02-14T14:10:47.314",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072908,1739542247324,-1428.36,0.00013698,2,"2025-02-14T14:10:47.324",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072909,1739542247334,-500.0,0.00013698,2,"2025-02-14T14:10:47.334",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072911,1739542247344,-500.0,0.00013698,2,"2025-02-14T14:10:47.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072913,1739542247354,-500.0,0.00013698,2,"2025-02-14T14:10:47.354",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072915,1739542247364,-500.0,0.00013698,2,"2025-02-14T14:10:47.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072917,1739542247373,-500.0,0.00013698,2,"2025-02-14T14:10:47.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072919,1739542247382,-500.0,0.00013698,2,"2025-02-14T14:10:47.382",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072921,1739542247391,-500.0,0.00013698,2,"2025-02-14T14:10:47.391",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072924,1739542247401,-500.0,0.00013698,2,"2025-02-14T14:10:47.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072926,1739542247410,-500.5044179,0.00013698,2,"2025-02-14T14:10:47.410",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072928,1739542247419,-521.8,0.00013698,2,"2025-02-14T14:10:47.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072930,1739542247428,-2195.74,0.00013698,2,"2025-02-14T14:10:47.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072932,1739542247437,-759.05,0.00013698,2,"2025-02-14T14:10:47.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072934,1739542247447,-500.0,0.00013698,2,"2025-02-14T14:10:47.447",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072936,1739542247456,-1146.16,0.00013698,2,"2025-02-14T14:10:47.456",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072937,1739542247466,-500.0,0.00013698,2,"2025-02-14T14:10:47.466",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072939,1739542247475,-500.0,0.00013698,2,"2025-02-14T14:10:47.475",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072942,1739542247484,-1603.59,0.00013698,2,"2025-02-14T14:10:47.484",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072943,1739542247494,-1319.33,0.00013698,2,"2025-02-14T14:10:47.494",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072946,1739542247504,-502.26508017,0.00013698,2,"2025-02-14T14:10:47.504",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072947,1739542247513,-500.0,0.00013698,2,"2025-02-14T14:10:47.513",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072950,1739542247523,-500.0,0.00013698,2,"2025-02-14T14:10:47.523",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072952,1739542247533,-500.0,0.00013698,2,"2025-02-14T14:10:47.533",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072953,1739542247542,-500.0,0.00013698,2,"2025-02-14T14:10:47.542",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072956,1739542247552,-500.0,0.00013698,2,"2025-02-14T14:10:47.552",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072958,1739542247561,-500.0,0.00013698,2,"2025-02-14T14:10:47.561",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072959,1739542247571,-1094.28,0.00013698,2,"2025-02-14T14:10:47.571",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072961,1739542247580,-500.45030226,0.00013698,2,"2025-02-14T14:10:47.580",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072963,1739542247590,-500.0,0.00013698,2,"2025-02-14T14:10:47.590",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072965,1739542247599,-1840.78,0.00013698,2,"2025-02-14T14:10:47.599",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072967,1739542247608,-500.0,0.00013698,2,"2025-02-14T14:10:47.608",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072968,1739542247618,-502.91757939,0.00013698,2,"2025-02-14T14:10:47.618",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072969,1739542247627,-500.0,0.00013698,2,"2025-02-14T14:10:47.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072970,1739542247636,-501.31290774,0.00013698,2,"2025-02-14T14:10:47.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072971,1739542247645,-500.6903218,0.00013698,2,"2025-02-14T14:10:47.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072972,1739542247654,-500.0,0.00013698,2,"2025-02-14T14:10:47.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072973,1739542247663,-500.0,0.00013698,2,"2025-02-14T14:10:47.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072974,1739542247673,-500.0,0.00013698,2,"2025-02-14T14:10:47.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072975,1739542247682,-500.0,0.00013698,2,"2025-02-14T14:10:47.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072976,1739542247691,-919.56,0.00013698,2,"2025-02-14T14:10:47.691",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072977,1739542247700,-500.0,0.00013698,2,"2025-02-14T14:10:47.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072978,1739542247709,-500.0,0.00013698,2,"2025-02-14T14:10:47.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072980,1739542247719,-500.68239109,0.00013698,2,"2025-02-14T14:10:47.719",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072981,1739542247728,-500.0,0.00013698,2,"2025-02-14T14:10:47.728",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072983,1739542247738,-500.0,0.00013698,2,"2025-02-14T14:10:47.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072985,1739542247748,-500.0,0.00013698,2,"2025-02-14T14:10:47.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072987,1739542247758,-500.0,0.00013698,2,"2025-02-14T14:10:47.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072989,1739542247768,-1492.59,0.00013698,2,"2025-02-14T14:10:47.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072991,1739542247777,-1006.03,0.00013698,2,"2025-02-14T14:10:47.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072993,1739542247787,-504.17877246,0.00013698,2,"2025-02-14T14:10:47.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072995,1739542247797,-500.0,0.00013698,2,"2025-02-14T14:10:47.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353072997,1739542247808,-500.0,0.00013698,2,"2025-02-14T14:10:47.808",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073000,1739542247818,-537.7921969,0.00013698,2,"2025-02-14T14:10:47.818",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073002,1739542247827,-500.0,0.00013698,2,"2025-02-14T14:10:47.827",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073003,1739542247837,-529.05558099,0.00013698,2,"2025-02-14T14:10:47.837",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073006,1739542247850,-654.13,0.00013698,2,"2025-02-14T14:10:47.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073008,1739542247864,-501.78075935,0.00013698,2,"2025-02-14T14:10:47.864",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073010,1739542247873,-500.0,0.00013698,2,"2025-02-14T14:10:47.873",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073012,1739542247884,-500.0,0.00013698,2,"2025-02-14T14:10:47.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073014,1739542247893,-500.0,0.00013698,2,"2025-02-14T14:10:47.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073016,1739542247903,-500.0,0.00013698,2,"2025-02-14T14:10:47.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073018,1739542247912,-500.0,0.00013698,2,"2025-02-14T14:10:47.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073020,1739542247922,-500.0,0.00013698,2,"2025-02-14T14:10:47.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073022,1739542247931,-500.35432821,0.00013698,2,"2025-02-14T14:10:47.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073024,1739542247941,-500.0,0.00013698,2,"2025-02-14T14:10:47.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073026,1739542247950,-500.0,0.00013698,2,"2025-02-14T14:10:47.950",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073028,1739542247960,-1726.84,0.00013698,2,"2025-02-14T14:10:47.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073029,1739542247970,-500.0,0.00013698,2,"2025-02-14T14:10:47.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073031,1739542247980,-1551.24,0.00013698,2,"2025-02-14T14:10:47.980",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073033,1739542247990,-500.0,0.00013698,2,"2025-02-14T14:10:47.990",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073035,1739542248000,-696.96,0.00013698,2,"2025-02-14T14:10:48.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073037,1739542248010,-687.8,0.00013698,2,"2025-02-14T14:10:48.010",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073040,1739542248020,-501.83159848,0.00013698,2,"2025-02-14T14:10:48.020",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073041,1739542248029,-500.0,0.00013698,2,"2025-02-14T14:10:48.029",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073043,1739542248040,-1925.1,0.00013698,2,"2025-02-14T14:10:48.040",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073045,1739542248051,-500.0,0.00013698,2,"2025-02-14T14:10:48.051",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073047,1739542248062,-500.0,0.00013698,2,"2025-02-14T14:10:48.062",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073049,1739542248072,-661.68,0.00013698,2,"2025-02-14T14:10:48.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073052,1739542248083,-500.0,0.00013698,2,"2025-02-14T14:10:48.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073053,1739542248093,-500.0,0.00013698,2,"2025-02-14T14:10:48.093",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073055,1739542248103,-611.99,0.00013698,2,"2025-02-14T14:10:48.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073057,1739542248113,-750.14,0.00013698,2,"2025-02-14T14:10:48.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073059,1739542248124,-500.0,0.00013698,2,"2025-02-14T14:10:48.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073061,1739542248134,-500.0,0.00013698,2,"2025-02-14T14:10:48.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073064,1739542248144,-500.0,0.00013698,2,"2025-02-14T14:10:48.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073065,1739542248154,-1239.27,0.00013698,2,"2025-02-14T14:10:48.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073068,1739542248165,-500.0,0.00013698,2,"2025-02-14T14:10:48.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073070,1739542248175,-500.0,0.00013698,2,"2025-02-14T14:10:48.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073072,1739542248186,-500.0,0.00013698,2,"2025-02-14T14:10:48.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073074,1739542248196,-2817.29,0.00013698,2,"2025-02-14T14:10:48.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073076,1739542248206,-2820.7,0.00013698,2,"2025-02-14T14:10:48.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073078,1739542248216,-500.0,0.00013698,2,"2025-02-14T14:10:48.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073080,1739542248226,-500.0,0.00013698,2,"2025-02-14T14:10:48.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073082,1739542248237,-1115.29,0.00013698,2,"2025-02-14T14:10:48.237",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073084,1739542248247,-500.0,0.00013698,2,"2025-02-14T14:10:48.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073086,1739542248257,-505.12,0.00013698,2,"2025-02-14T14:10:48.257",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073088,1739542248267,-500.0,0.00013698,2,"2025-02-14T14:10:48.267",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073089,1739542248278,-1496.93,0.00013698,2,"2025-02-14T14:10:48.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073092,1739542248294,-3678.67,0.00013698,2,"2025-02-14T14:10:48.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073094,1739542248305,-500.0,0.00013698,2,"2025-02-14T14:10:48.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073096,1739542248316,-500.0,0.00013698,2,"2025-02-14T14:10:48.316",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073098,1739542248330,-3163.08,0.00013698,2,"2025-02-14T14:10:48.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073100,1739542248341,-3917.68,0.00013698,2,"2025-02-14T14:10:48.341",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073102,1739542248353,-500.0,0.00013698,2,"2025-02-14T14:10:48.353",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073104,1739542248364,-1834.87,0.00013698,2,"2025-02-14T14:10:48.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073106,1739542248374,-2080.59,0.00013698,2,"2025-02-14T14:10:48.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073108,1739542248384,-500.0,0.00013698,2,"2025-02-14T14:10:48.384",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073109,1739542248394,-500.0,0.00013698,2,"2025-02-14T14:10:48.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073111,1739542248404,-500.0,0.00013698,2,"2025-02-14T14:10:48.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073113,1739542248415,-500.0,0.00013698,2,"2025-02-14T14:10:48.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073114,1739542248424,-500.72513287,0.00013698,2,"2025-02-14T14:10:48.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073115,1739542248434,-611.86,0.00013698,2,"2025-02-14T14:10:48.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073117,1739542248444,-500.0,0.00013698,2,"2025-02-14T14:10:48.444",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073118,1739542248454,-774.43,0.00013698,2,"2025-02-14T14:10:48.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073119,1739542248465,-2273.73,0.00013698,2,"2025-02-14T14:10:48.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073120,1739542248475,-504.24955432,0.00013698,2,"2025-02-14T14:10:48.475",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073121,1739542248487,-501.83182371,0.00013698,2,"2025-02-14T14:10:48.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073122,1739542248497,-2495.77,0.00013698,2,"2025-02-14T14:10:48.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073123,1739542248508,-500.0,0.00013698,2,"2025-02-14T14:10:48.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073124,1739542248519,-2031.09,0.00013698,2,"2025-02-14T14:10:48.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073125,1739542248530,-500.0,0.00013698,2,"2025-02-14T14:10:48.530",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073126,1739542248540,-500.0,0.00013698,2,"2025-02-14T14:10:48.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073127,1739542248551,-500.0,0.00013698,2,"2025-02-14T14:10:48.551",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073128,1739542248562,-1318.54,0.00013698,2,"2025-02-14T14:10:48.562",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073129,1739542248573,-500.0,0.00013698,2,"2025-02-14T14:10:48.573",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073130,1739542248584,-500.0,0.00013698,2,"2025-02-14T14:10:48.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073131,1739542248595,-2098.71,0.00013698,2,"2025-02-14T14:10:48.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073132,1739542248606,-504.09728571,0.00013698,2,"2025-02-14T14:10:48.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073133,1739542248616,-505.99571447,0.00013698,2,"2025-02-14T14:10:48.616",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073134,1739542248627,-500.0,0.00013698,2,"2025-02-14T14:10:48.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073135,1739542248637,-4222.81,0.00013698,2,"2025-02-14T14:10:48.637",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073136,1739542248647,-500.0,0.00013698,2,"2025-02-14T14:10:48.647",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073137,1739542248657,-659.84,0.00013698,2,"2025-02-14T14:10:48.657",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073138,1739542248667,-887.33,0.00013698,2,"2025-02-14T14:10:48.667",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073140,1739542248676,-500.0,0.00013698,2,"2025-02-14T14:10:48.676",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073142,1739542248686,-1505.67,0.00013698,2,"2025-02-14T14:10:48.686",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073144,1739542248696,-500.0,0.00013698,2,"2025-02-14T14:10:48.696",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073146,1739542248706,-460.78487989,0.00013698,2,"2025-02-14T14:10:48.706",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073148,1739542248716,-935.33,0.00013698,2,"2025-02-14T14:10:48.716",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073150,1739542248727,-648.58,0.00013698,2,"2025-02-14T14:10:48.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073152,1739542248738,-500.0,0.00013698,2,"2025-02-14T14:10:48.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073153,1739542248748,-502.21630446,0.00013698,2,"2025-02-14T14:10:48.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073155,1739542248759,-3302.52,0.00013698,2,"2025-02-14T14:10:48.759",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073157,1739542248768,-500.0,0.00013698,2,"2025-02-14T14:10:48.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073159,1739542248779,-4289.26,0.00013698,2,"2025-02-14T14:10:48.779",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073161,1739542248789,-500.0,0.00013698,2,"2025-02-14T14:10:48.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073163,1739542248799,-500.0,0.00013698,2,"2025-02-14T14:10:48.799",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073164,1739542248809,-780.47,0.00013698,2,"2025-02-14T14:10:48.809",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073165,1739542248819,-500.0,0.00013698,2,"2025-02-14T14:10:48.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073166,1739542248828,-500.0,0.00013698,2,"2025-02-14T14:10:48.828",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073167,1739542248838,-500.0,0.00013698,2,"2025-02-14T14:10:48.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073168,1739542248848,-369.31474177,0.00013698,2,"2025-02-14T14:10:48.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073169,1739542248859,-502.87274282,0.00013698,2,"2025-02-14T14:10:48.859",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073170,1739542248869,-500.0,0.00013698,2,"2025-02-14T14:10:48.869",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073171,1739542248879,-500.0,0.00013698,2,"2025-02-14T14:10:48.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073172,1739542248889,-500.0,0.00013698,2,"2025-02-14T14:10:48.889",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073173,1739542248898,-500.0,0.00013698,2,"2025-02-14T14:10:48.898",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073174,1739542248909,-500.0,0.00013698,2,"2025-02-14T14:10:48.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073175,1739542248918,-4096.66,0.00013698,2,"2025-02-14T14:10:48.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073176,1739542248929,-728.19,0.00013698,2,"2025-02-14T14:10:48.929",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073177,1739542248939,-2003.22,0.00013698,2,"2025-02-14T14:10:48.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073178,1739542248949,-500.0,0.00013698,2,"2025-02-14T14:10:48.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073179,1739542248960,-500.0,0.00013698,2,"2025-02-14T14:10:48.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073180,1739542248970,-330.70351474,0.00013698,2,"2025-02-14T14:10:48.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073181,1739542248981,-2759.37,0.00013698,2,"2025-02-14T14:10:48.981",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073182,1739542248992,-500.0,0.00013698,2,"2025-02-14T14:10:48.992",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073183,1739542249002,-507.26871095,0.00013698,2,"2025-02-14T14:10:49.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073184,1739542249012,-500.0,0.00013698,2,"2025-02-14T14:10:49.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073185,1739542249022,-500.0,0.00013698,2,"2025-02-14T14:10:49.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073186,1739542249032,-1911.15,0.00013698,2,"2025-02-14T14:10:49.032",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073187,1739542249042,-1361.86,0.00013698,2,"2025-02-14T14:10:49.042",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073188,1739542249052,-3045.56,0.00013698,2,"2025-02-14T14:10:49.052",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073189,1739542249062,-1132.77,0.00013698,2,"2025-02-14T14:10:49.062",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073190,1739542249073,-740.19,0.00013698,2,"2025-02-14T14:10:49.073",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073191,1739542249083,-503.13093878,0.00013698,2,"2025-02-14T14:10:49.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073192,1739542249093,-500.0,0.00013698,2,"2025-02-14T14:10:49.093",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073193,1739542249103,-500.0,0.00013698,2,"2025-02-14T14:10:49.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073194,1739542249113,-2392.45,0.00013698,2,"2025-02-14T14:10:49.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073195,1739542249123,-1151.08,0.00013698,2,"2025-02-14T14:10:49.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073196,1739542249134,-841.52,0.00013698,2,"2025-02-14T14:10:49.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073197,1739542249144,-501.8519541,0.00013698,2,"2025-02-14T14:10:49.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073198,1739542249154,-500.0,0.00013698,2,"2025-02-14T14:10:49.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073199,1739542249165,-500.0,0.00013698,2,"2025-02-14T14:10:49.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073200,1739542249176,-501.75075994,0.00013698,2,"2025-02-14T14:10:49.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073201,1739542249187,-3198.63,0.00013698,2,"2025-02-14T14:10:49.187",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073202,1739542249198,-500.0,0.00013698,2,"2025-02-14T14:10:49.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073203,1739542249209,-532.74520771,0.00013698,2,"2025-02-14T14:10:49.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073204,1739542249219,-500.79362731,0.00013698,2,"2025-02-14T14:10:49.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073205,1739542249230,-1600.71,0.00013698,2,"2025-02-14T14:10:49.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073206,1739542249241,-500.0,0.00013698,2,"2025-02-14T14:10:49.241",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073207,1739542249252,-1073.27,0.00013698,2,"2025-02-14T14:10:49.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073208,1739542249265,-659.33,0.00013698,2,"2025-02-14T14:10:49.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073209,1739542249276,-1815.3,0.00013698,2,"2025-02-14T14:10:49.276",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073210,1739542249289,-1628.18,0.00013698,2,"2025-02-14T14:10:49.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073211,1739542249301,-500.0,0.00013698,2,"2025-02-14T14:10:49.301",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073212,1739542249312,-500.0,0.00013698,2,"2025-02-14T14:10:49.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073213,1739542249323,-502.97855017,0.00013698,2,"2025-02-14T14:10:49.323",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073214,1739542249334,-774.7,0.00013698,2,"2025-02-14T14:10:49.334",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073215,1739542249345,-502.95714697,0.00013698,2,"2025-02-14T14:10:49.345",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073216,1739542249356,-849.7,0.00013698,2,"2025-02-14T14:10:49.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073217,1739542249367,-2218.71,0.00013698,2,"2025-02-14T14:10:49.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073218,1739542249378,-2786.9,0.00013698,2,"2025-02-14T14:10:49.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073219,1739542249389,-3153.85,0.00013698,2,"2025-02-14T14:10:49.389",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073220,1739542249400,-500.0,0.00013698,2,"2025-02-14T14:10:49.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073221,1739542249411,-500.0,0.00013698,2,"2025-02-14T14:10:49.411",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073222,1739542249422,-3183.93,0.00013698,2,"2025-02-14T14:10:49.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073223,1739542249434,-2022.49,0.00013698,2,"2025-02-14T14:10:49.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073224,1739542249445,-500.0,0.00013698,2,"2025-02-14T14:10:49.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073225,1739542249456,-500.0,0.00013698,2,"2025-02-14T14:10:49.456",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073226,1739542249466,-1099.84,0.00013698,2,"2025-02-14T14:10:49.466",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073227,1739542249477,-732.43,0.00013698,2,"2025-02-14T14:10:49.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073228,1739542249489,-500.0,0.00013698,2,"2025-02-14T14:10:49.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073229,1739542249499,-502.55011422,0.00013698,2,"2025-02-14T14:10:49.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073230,1739542249510,-499.91373512,0.00013698,2,"2025-02-14T14:10:49.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073231,1739542249522,-3803.05,0.00013698,2,"2025-02-14T14:10:49.522",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073232,1739542249533,-636.12,0.00013698,2,"2025-02-14T14:10:49.533",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073233,1739542249544,-501.05859848,0.00013698,2,"2025-02-14T14:10:49.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073234,1739542249555,-500.0,0.00013698,2,"2025-02-14T14:10:49.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073235,1739542249565,-500.0,0.00013698,2,"2025-02-14T14:10:49.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073236,1739542249574,-1776.01,0.00013698,2,"2025-02-14T14:10:49.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073237,1739542249584,-889.08,0.00013698,2,"2025-02-14T14:10:49.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073238,1739542249594,-500.0,0.00013698,2,"2025-02-14T14:10:49.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073239,1739542249604,-502.69515135,0.00013698,2,"2025-02-14T14:10:49.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073240,1739542249614,-513.24,0.00013698,2,"2025-02-14T14:10:49.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073241,1739542249624,-513.24,0.00013698,2,"2025-02-14T14:10:49.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073242,1739542249635,-513.24,0.00013698,2,"2025-02-14T14:10:49.635",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073243,1739542249645,-500.0,0.00013698,2,"2025-02-14T14:10:49.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073244,1739542249655,-500.0,0.00013698,2,"2025-02-14T14:10:49.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073245,1739542249665,-1077.75,0.00013698,2,"2025-02-14T14:10:49.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073246,1739542249677,-2103.05,0.00013698,2,"2025-02-14T14:10:49.677",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073247,1739542249697,-514.53,0.00013698,2,"2025-02-14T14:10:49.697",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073248,1739542249720,-1511.12,0.00013698,2,"2025-02-14T14:10:49.720",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073249,1739542249731,-500.0,0.00013698,2,"2025-02-14T14:10:49.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073250,1739542249742,-1365.78,0.00013698,2,"2025-02-14T14:10:49.742",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073251,1739542249752,-500.0,0.00013698,2,"2025-02-14T14:10:49.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073252,1739542249762,-500.0,0.00013698,2,"2025-02-14T14:10:49.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073253,1739542249772,-500.0,0.00013698,2,"2025-02-14T14:10:49.772",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073254,1739542249781,-502.76911956,0.00013698,2,"2025-02-14T14:10:49.781",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073255,1739542249790,-696.65,0.00013698,2,"2025-02-14T14:10:49.790",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073256,1739542249800,-500.0,0.00013698,2,"2025-02-14T14:10:49.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073257,1739542249810,-1372.51,0.00013698,2,"2025-02-14T14:10:49.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073258,1739542249820,-500.0,0.00013698,2,"2025-02-14T14:10:49.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073259,1739542249830,-500.0,0.00013698,2,"2025-02-14T14:10:49.830",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073260,1739542249840,-3239.87,0.00013698,2,"2025-02-14T14:10:49.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073261,1739542249850,-500.0,0.00013698,2,"2025-02-14T14:10:49.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073262,1739542249859,-500.0,0.00013698,2,"2025-02-14T14:10:49.859",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073263,1739542249868,-501.7092323,0.00013698,2,"2025-02-14T14:10:49.868",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073264,1739542249879,-500.0,0.00013698,2,"2025-02-14T14:10:49.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073265,1739542249888,-500.0,0.00013698,2,"2025-02-14T14:10:49.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073266,1739542249898,-1107.48,0.00013698,2,"2025-02-14T14:10:49.898",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073267,1739542249908,-500.0,0.00013698,2,"2025-02-14T14:10:49.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073268,1739542249918,-4073.44,0.00013698,2,"2025-02-14T14:10:49.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073269,1739542249928,-508.35842414,0.00013698,2,"2025-02-14T14:10:49.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073270,1739542249937,-629.31,0.00013698,2,"2025-02-14T14:10:49.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073271,1739542249947,-500.0,0.00013698,2,"2025-02-14T14:10:49.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073272,1739542249957,-500.0,0.00013698,2,"2025-02-14T14:10:49.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073273,1739542249967,-675.14,0.00013698,2,"2025-02-14T14:10:49.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073274,1739542249978,-3295.54,0.00013698,2,"2025-02-14T14:10:49.978",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073275,1739542249989,-500.0,0.00013698,2,"2025-02-14T14:10:49.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073276,1739542249999,-525.69,0.00013698,2,"2025-02-14T14:10:49.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073277,1739542250009,-5861.92,0.00013698,2,"2025-02-14T14:10:50.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073278,1739542250018,-539.58,0.00013698,2,"2025-02-14T14:10:50.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073279,1739542250028,-500.0,0.00013698,2,"2025-02-14T14:10:50.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073280,1739542250038,-3682.11,0.00013698,2,"2025-02-14T14:10:50.038",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073281,1739542250048,-500.0,0.00013698,2,"2025-02-14T14:10:50.048",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073282,1739542250059,-981.39,0.00013698,2,"2025-02-14T14:10:50.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073283,1739542250069,-502.9213199,0.00013698,2,"2025-02-14T14:10:50.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073284,1739542250079,-1912.2,0.00013698,2,"2025-02-14T14:10:50.079",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073285,1739542250089,-500.0,0.00013698,2,"2025-02-14T14:10:50.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073286,1739542250099,-4799.98,0.00013698,2,"2025-02-14T14:10:50.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073287,1739542250109,-500.0,0.00013698,2,"2025-02-14T14:10:50.109",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073288,1739542250119,-500.0,0.00013698,2,"2025-02-14T14:10:50.119",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073289,1739542250128,-500.0,0.00013698,2,"2025-02-14T14:10:50.128",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073290,1739542250139,-500.0,0.00013698,2,"2025-02-14T14:10:50.139",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073291,1739542250148,-1283.17,0.00013698,2,"2025-02-14T14:10:50.148",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073292,1739542250158,-1699.32555638,0.00013698,2,"2025-02-14T14:10:50.158",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073293,1739542250168,-500.0,0.00013698,2,"2025-02-14T14:10:50.168",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073294,1739542250177,-500.0,0.00013698,2,"2025-02-14T14:10:50.177",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073295,1739542250188,-1782.17,0.00013698,2,"2025-02-14T14:10:50.188",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073296,1739542250198,-501.76903694,0.00013698,2,"2025-02-14T14:10:50.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073297,1739542250208,-1864.16,0.00013698,2,"2025-02-14T14:10:50.208",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073298,1739542250218,-2182.2,0.00013698,2,"2025-02-14T14:10:50.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073299,1739542250229,-254.59556122,0.00013698,2,"2025-02-14T14:10:50.229",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073300,1739542250239,-4112.33,0.00013698,2,"2025-02-14T14:10:50.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073301,1739542250249,-794.92,0.00013698,2,"2025-02-14T14:10:50.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073302,1739542250259,-500.0,0.00013698,2,"2025-02-14T14:10:50.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073303,1739542250268,-2120.15,0.00013698,2,"2025-02-14T14:10:50.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073304,1739542250284,-500.0,0.00013698,2,"2025-02-14T14:10:50.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073305,1739542250295,-4348.25918525,0.00013698,2,"2025-02-14T14:10:50.295",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073306,1739542250936,-549.73316218,0.00013698,2,"2025-02-14T14:10:50.936",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073307,1739542250976,-4943.25765257,0.00013698,2,"2025-02-14T14:10:50.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073308,1739542250986,-500.0,0.00013698,2,"2025-02-14T14:10:50.986",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073309,1739542250997,-3404.77,0.00013698,2,"2025-02-14T14:10:50.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073310,1739542251007,-3649.56,0.00013698,2,"2025-02-14T14:10:51.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073311,1739542251016,-501.66045618,0.00013698,2,"2025-02-14T14:10:51.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073312,1739542251026,-2244.11,0.00013698,2,"2025-02-14T14:10:51.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073313,1739542251035,-519.22,0.00013698,2,"2025-02-14T14:10:51.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073314,1739542251044,-500.0,0.00013698,2,"2025-02-14T14:10:51.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073315,1739542251054,-3460.12,0.00013698,2,"2025-02-14T14:10:51.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073316,1739542251063,-500.0,0.00013698,2,"2025-02-14T14:10:51.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073317,1739542251072,-500.0,0.00013698,2,"2025-02-14T14:10:51.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073318,1739542251082,-500.0,0.00013698,2,"2025-02-14T14:10:51.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073319,1739542251092,-500.0,0.00013698,2,"2025-02-14T14:10:51.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073320,1739542251102,-2218.89,0.00013698,2,"2025-02-14T14:10:51.102",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073321,1739542251111,-500.0,0.00013698,2,"2025-02-14T14:10:51.111",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073322,1739542251121,-1264.35,0.00013698,2,"2025-02-14T14:10:51.121",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073323,1739542251130,-502.25201244,0.00013698,2,"2025-02-14T14:10:51.130",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073324,1739542251140,-3016.06,0.00013698,2,"2025-02-14T14:10:51.140",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073325,1739542251152,-500.0,0.00013698,2,"2025-02-14T14:10:51.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073326,1739542251162,-637.50345832,0.00013698,2,"2025-02-14T14:10:51.162",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073327,1739542251171,-500.0,0.00013698,2,"2025-02-14T14:10:51.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073328,1739542251180,-1914.06,0.00013698,2,"2025-02-14T14:10:51.180",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073329,1739542251190,-500.0,0.00013698,2,"2025-02-14T14:10:51.190",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073330,1739542251199,-4047.35,0.00013698,2,"2025-02-14T14:10:51.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073331,1739542251209,-500.0,0.00013698,2,"2025-02-14T14:10:51.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073332,1739542251219,-500.0,0.00013698,2,"2025-02-14T14:10:51.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073333,1739542251228,-3183.63,0.00013698,2,"2025-02-14T14:10:51.228",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073334,1739542251238,-1955.75,0.00013698,2,"2025-02-14T14:10:51.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073335,1739542251248,-501.9551972,0.00013698,2,"2025-02-14T14:10:51.248",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073336,1739542251258,-10285.15,0.00013698,2,"2025-02-14T14:10:51.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073337,1739542251267,-3117.58,0.00013698,2,"2025-02-14T14:10:51.267",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073338,1739542251277,-2316.26,0.00013698,2,"2025-02-14T14:10:51.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073339,1739542251289,-546.91,0.00013698,2,"2025-02-14T14:10:51.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073340,1739542251298,-2996.58,0.00013698,2,"2025-02-14T14:10:51.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073341,1739542251307,-793.22,0.00013698,2,"2025-02-14T14:10:51.307",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073342,1739542251316,-500.0,0.00013698,2,"2025-02-14T14:10:51.316",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073343,1739542251327,-1368.91,0.00013698,2,"2025-02-14T14:10:51.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073344,1739542251335,-609.45,0.00013698,2,"2025-02-14T14:10:51.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073345,1739542251345,-500.0,0.00013698,2,"2025-02-14T14:10:51.345",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073346,1739542251354,-5048.43,0.00013698,2,"2025-02-14T14:10:51.354",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073347,1739542251364,-633.02,0.00013698,2,"2025-02-14T14:10:51.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073348,1739542251374,-500.0,0.00013698,2,"2025-02-14T14:10:51.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073349,1739542251383,-3917.19,0.00013698,2,"2025-02-14T14:10:51.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073350,1739542251393,-500.0,0.00013698,2,"2025-02-14T14:10:51.393",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073351,1739542251402,-3944.7,0.00013698,2,"2025-02-14T14:10:51.402",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073352,1739542251412,-588.99377253,0.00013698,2,"2025-02-14T14:10:51.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073353,1739542251421,-985.68,0.00013698,2,"2025-02-14T14:10:51.421",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073354,1739542251431,-500.0,0.00013698,2,"2025-02-14T14:10:51.431",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073355,1739542251441,-663.18,0.00013698,2,"2025-02-14T14:10:51.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073356,1739542251451,-2586.03,0.00013698,2,"2025-02-14T14:10:51.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073357,1739542251460,-3905.26,0.00013698,2,"2025-02-14T14:10:51.460",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073358,1739542251469,-1179.69,0.00013698,2,"2025-02-14T14:10:51.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073359,1739542251479,-3248.59,0.00013698,2,"2025-02-14T14:10:51.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073360,1739542251489,-940.49,0.00013698,2,"2025-02-14T14:10:51.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073361,1739542251499,-4512.26,0.00013698,2,"2025-02-14T14:10:51.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073362,1739542251507,-502.54416823,0.00013698,2,"2025-02-14T14:10:51.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073363,1739542251517,-4915.33,0.00013698,2,"2025-02-14T14:10:51.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073364,1739542251527,-346.72924889,0.00013698,2,"2025-02-14T14:10:51.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073365,1739542251536,-501.96122938,0.00013698,2,"2025-02-14T14:10:51.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073366,1739542251546,-500.82662227,0.00013698,2,"2025-02-14T14:10:51.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073367,1739542251555,-915.8,0.00013698,2,"2025-02-14T14:10:51.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073368,1739542251565,-1219.06,0.00013698,2,"2025-02-14T14:10:51.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073369,1739542251575,-500.0,0.00013698,2,"2025-02-14T14:10:51.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073370,1739542251584,-500.0,0.00013698,2,"2025-02-14T14:10:51.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073371,1739542251594,-2887.51,0.00013698,2,"2025-02-14T14:10:51.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073372,1739542251604,-3255.93,0.00013698,2,"2025-02-14T14:10:51.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073373,1739542251613,-469.65903345,0.00013698,2,"2025-02-14T14:10:51.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073374,1739542251623,-5329.27,0.00013698,2,"2025-02-14T14:10:51.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073375,1739542251632,-3387.52,0.00013698,2,"2025-02-14T14:10:51.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073376,1739542251642,-500.0,0.00013698,2,"2025-02-14T14:10:51.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073377,1739542251651,-500.0,0.00013698,2,"2025-02-14T14:10:51.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073378,1739542251660,-636.18,0.00013698,2,"2025-02-14T14:10:51.660",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073379,1739542251670,-500.0,0.00013698,2,"2025-02-14T14:10:51.670",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073380,1739542251679,-1407.56,0.00013698,2,"2025-02-14T14:10:51.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073381,1739542251689,-1174.42,0.00013698,2,"2025-02-14T14:10:51.689",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073382,1739542251698,-500.0,0.00013698,2,"2025-02-14T14:10:51.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073383,1739542251707,-500.0,0.00013698,2,"2025-02-14T14:10:51.707",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073384,1739542251716,-2382.04,0.00013698,2,"2025-02-14T14:10:51.716",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073385,1739542251725,-339.35524232,0.00013698,2,"2025-02-14T14:10:51.725",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073386,1739542251735,-500.0,0.00013698,2,"2025-02-14T14:10:51.735",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073387,1739542251745,-9647.9,0.00013698,2,"2025-02-14T14:10:51.745",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073388,1739542251755,-3750.1,0.00013698,2,"2025-02-14T14:10:51.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073389,1739542251763,-2868.31,0.00013698,2,"2025-02-14T14:10:51.763",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073390,1739542251772,-500.0,0.00013698,2,"2025-02-14T14:10:51.772",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073391,1739542251782,-832.89,0.00013698,2,"2025-02-14T14:10:51.782",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073392,1739542251791,-501.86281763,0.00013698,2,"2025-02-14T14:10:51.791",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073393,1739542251800,-691.62,0.00013698,2,"2025-02-14T14:10:51.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073394,1739542251810,-685.71,0.00013698,2,"2025-02-14T14:10:51.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073395,1739542251819,-1862.6,0.00013698,2,"2025-02-14T14:10:51.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073396,1739542251829,-500.0,0.00013698,2,"2025-02-14T14:10:51.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073397,1739542251838,-2976.24,0.00013698,2,"2025-02-14T14:10:51.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073398,1739542251847,-500.0,0.00013698,2,"2025-02-14T14:10:51.847",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073399,1739542251856,-565.84,0.00013698,2,"2025-02-14T14:10:51.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073400,1739542251865,-500.0,0.00013698,2,"2025-02-14T14:10:51.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073401,1739542251875,-500.0,0.00013698,2,"2025-02-14T14:10:51.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073402,1739542251883,-500.0,0.00013698,2,"2025-02-14T14:10:51.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073403,1739542251892,-500.0,0.00013698,2,"2025-02-14T14:10:51.892",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073404,1739542251901,-504.26,0.00013698,2,"2025-02-14T14:10:51.901",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073405,1739542251910,-4572.92,0.00013698,2,"2025-02-14T14:10:51.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073406,1739542251919,-500.0,0.00013698,2,"2025-02-14T14:10:51.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073407,1739542251928,-633.64,0.00013698,2,"2025-02-14T14:10:51.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073408,1739542251937,-500.0,0.00013698,2,"2025-02-14T14:10:51.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073409,1739542251946,-500.0,0.00013698,2,"2025-02-14T14:10:51.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073410,1739542251955,-500.0,0.00013698,2,"2025-02-14T14:10:51.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073411,1739542251965,-1210.6,0.00013698,2,"2025-02-14T14:10:51.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073412,1739542251974,-3311.0,0.00013698,2,"2025-02-14T14:10:51.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073413,1739542251983,-1387.72,0.00013698,2,"2025-02-14T14:10:51.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073414,1739542251992,-500.0,0.00013698,2,"2025-02-14T14:10:51.992",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073415,1739542252002,-2334.66,0.00013698,2,"2025-02-14T14:10:52.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073416,1739542252011,-500.0,0.00013698,2,"2025-02-14T14:10:52.011",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073417,1739542252020,-1295.59,0.00013698,2,"2025-02-14T14:10:52.020",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073418,1739542252030,-6081.05,0.00013698,2,"2025-02-14T14:10:52.030",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073419,1739542252039,-500.0,0.00013698,2,"2025-02-14T14:10:52.039",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073420,1739542252048,-500.0,0.00013698,2,"2025-02-14T14:10:52.048",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073421,1739542252058,-500.0,0.00013698,2,"2025-02-14T14:10:52.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073422,1739542252067,-604.46,0.00013698,2,"2025-02-14T14:10:52.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073423,1739542252077,-500.98875057,0.00013698,2,"2025-02-14T14:10:52.077",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073424,1739542252086,-1374.79,0.00013698,2,"2025-02-14T14:10:52.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073425,1739542252096,-813.08,0.00013698,2,"2025-02-14T14:10:52.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073426,1739542252105,-500.0,0.00013698,2,"2025-02-14T14:10:52.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073427,1739542252114,-3348.76,0.00013698,2,"2025-02-14T14:10:52.114",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073428,1739542252123,-505.67260562,0.00013698,2,"2025-02-14T14:10:52.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073429,1739542252133,-503.07752413,0.00013698,2,"2025-02-14T14:10:52.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073430,1739542252142,-500.0,0.00013698,2,"2025-02-14T14:10:52.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073431,1739542252153,-500.0,0.00013698,2,"2025-02-14T14:10:52.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073432,1739542252162,-3168.13,0.00013698,2,"2025-02-14T14:10:52.162",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073433,1739542252171,-500.80932662,0.00013698,2,"2025-02-14T14:10:52.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073434,1739542252180,-3837.73,0.00013698,2,"2025-02-14T14:10:52.180",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073435,1739542252189,-500.0,0.00013698,2,"2025-02-14T14:10:52.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073436,1739542252199,-935.67,0.00013698,2,"2025-02-14T14:10:52.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073437,1739542252208,-292.60095225,0.00013698,2,"2025-02-14T14:10:52.208",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073438,1739542252217,-2357.98,0.00013698,2,"2025-02-14T14:10:52.217",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073439,1739542252226,-500.0,0.00013698,2,"2025-02-14T14:10:52.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073440,1739542252236,-507.67188075,0.00013698,2,"2025-02-14T14:10:52.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073441,1739542252245,-500.0,0.00013698,2,"2025-02-14T14:10:52.245",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073442,1739542252255,-2568.7,0.00013698,2,"2025-02-14T14:10:52.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073443,1739542252264,-1100.31,0.00013698,2,"2025-02-14T14:10:52.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073444,1739542252273,-621.6,0.00013698,2,"2025-02-14T14:10:52.273",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073445,1739542252284,-4710.6,0.00013698,2,"2025-02-14T14:10:52.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073446,1739542252296,-1100.31,0.00013698,2,"2025-02-14T14:10:52.296",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073447,1739542252305,-1100.31,0.00013698,2,"2025-02-14T14:10:52.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073448,1739542252314,-500.0,0.00013698,2,"2025-02-14T14:10:52.314",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073449,1739542252335,-702.75,0.00013698,2,"2025-02-14T14:10:52.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073450,1739542252344,-500.0,0.00013698,2,"2025-02-14T14:10:52.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073451,1739542252353,-500.0,0.00013698,2,"2025-02-14T14:10:52.353",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073452,1739542252361,-500.0,0.00013698,2,"2025-02-14T14:10:52.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073453,1739542252373,-1478.77,0.00013698,2,"2025-02-14T14:10:52.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073454,1739542252382,-3850.2,0.00013698,2,"2025-02-14T14:10:52.382",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073455,1739542252391,-500.0,0.00013698,2,"2025-02-14T14:10:52.391",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073456,1739542252401,-5027.25,0.00013698,2,"2025-02-14T14:10:52.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073457,1739542252411,-926.77,0.00013698,2,"2025-02-14T14:10:52.411",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073458,1739542252420,-2096.68,0.00013698,2,"2025-02-14T14:10:52.420",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073459,1739542252429,-575.36,0.00013698,2,"2025-02-14T14:10:52.429",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073460,1739542252439,-2604.26,0.00013698,2,"2025-02-14T14:10:52.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073461,1739542252448,-500.0,0.00013698,2,"2025-02-14T14:10:52.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073462,1739542252458,-3402.83,0.00013698,2,"2025-02-14T14:10:52.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073463,1739542252467,-1651.3,0.00013698,2,"2025-02-14T14:10:52.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073464,1739542252478,-3354.51,0.00013698,2,"2025-02-14T14:10:52.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073465,1739542252487,-1669.19,0.00013698,2,"2025-02-14T14:10:52.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073466,1739542252497,-2200.19,0.00013698,2,"2025-02-14T14:10:52.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073467,1739542252505,-396.703,0.00013698,2,"2025-02-14T14:10:52.505",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073468,1739542252515,-1237.2,0.00013698,2,"2025-02-14T14:10:52.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073469,1739542252525,-4672.06,0.00013698,2,"2025-02-14T14:10:52.525",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073470,1739542252535,-500.0,0.00013698,2,"2025-02-14T14:10:52.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073471,1739542252544,-500.0,0.00013698,2,"2025-02-14T14:10:52.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073472,1739542252553,-500.0,0.00013698,2,"2025-02-14T14:10:52.553",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073473,1739542252563,-1827.16,0.00013698,2,"2025-02-14T14:10:52.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073474,1739542252573,-500.0,0.00013698,2,"2025-02-14T14:10:52.573",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073475,1739542252582,-500.0,0.00013698,2,"2025-02-14T14:10:52.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073476,1739542252592,-2189.01,0.00013698,2,"2025-02-14T14:10:52.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073477,1739542252602,-646.23,0.00013698,2,"2025-02-14T14:10:52.602",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073478,1739542252611,-4283.91,0.00013698,2,"2025-02-14T14:10:52.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073479,1739542252621,-500.0,0.00013698,2,"2025-02-14T14:10:52.621",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073480,1739542252630,-501.26504177,0.00013698,2,"2025-02-14T14:10:52.630",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073481,1739542252640,-2624.95,0.00013698,2,"2025-02-14T14:10:52.640",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073482,1739542252650,-500.0,0.00013698,2,"2025-02-14T14:10:52.650",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073483,1739542252660,-400.58154903,0.00013698,2,"2025-02-14T14:10:52.660",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073484,1739542252670,-210.34,0.00013699,2,"2025-02-14T14:10:52.670",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073485,1739542252679,-200.0,0.00013699,2,"2025-02-14T14:10:52.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073486,1739542252689,-416.39,0.00013699,2,"2025-02-14T14:10:52.689",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073487,1739542252699,-500.0,0.00013699,2,"2025-02-14T14:10:52.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073488,1739542252708,-327.45,0.00013699,2,"2025-02-14T14:10:52.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073489,1739542252718,-10111.9,0.00013699,2,"2025-02-14T14:10:52.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073490,1739542252727,-188.74706127,0.00013699,2,"2025-02-14T14:10:52.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073491,1739542252736,-1100.0,0.000137,5,"2025-02-14T14:10:52.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073492,1739542252747,-4612.51,0.000137,2,"2025-02-14T14:10:52.747",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073493,1739542252757,-420.0,0.0001371,2,"2025-02-14T14:10:52.757",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073494,1739542252766,-150.0,0.00013717,2,"2025-02-14T14:10:52.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073495,1739542252776,-150.0,0.00013733,2,"2025-02-14T14:10:52.776",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073496,1739542252786,-2025.0,0.00013733,2,"2025-02-14T14:10:52.786",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073497,1739542252795,-1273.0,0.00013733,2,"2025-02-14T14:10:52.795",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073498,1739542252805,-150.0,0.00013733,2,"2025-02-14T14:10:52.805",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073499,1739542252814,-1786.0,0.00013733,2,"2025-02-14T14:10:52.814",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073500,1739542252823,-2954.0,0.00013733,2,"2025-02-14T14:10:52.823",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073501,1739542252832,-371.659,0.00013733,2,"2025-02-14T14:10:52.832",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073502,1739542252841,-908.0,0.00013733,2,"2025-02-14T14:10:52.841",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073503,1739542252851,-1265.0,0.00013733,2,"2025-02-14T14:10:52.851",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073504,1739542252860,-538.193,0.00013733,2,"2025-02-14T14:10:52.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073505,1739542252870,-4027.0,0.00013733,2,"2025-02-14T14:10:52.870",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073506,1739542252879,-3915.0,0.00013733,2,"2025-02-14T14:10:52.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073507,1739542252888,-154.414,0.00013733,2,"2025-02-14T14:10:52.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073508,1739542252897,-1109.0,0.00013733,2,"2025-02-14T14:10:52.897",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073509,1739542252906,-3192.02309926,0.00013739,2,"2025-02-14T14:10:52.906",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073510,1739542252915,-158.89111123,0.00013762,2,"2025-02-14T14:10:52.915",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073511,1739542252924,-255.0,0.00013769,2,"2025-02-14T14:10:52.924",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073512,1739542252933,-1927.90058555,0.00013779,5,"2025-02-14T14:10:52.933",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073513,1739542252943,-662.93,0.00013779,2,"2025-02-14T14:10:52.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073514,1739542252952,-662.93,0.00013779,2,"2025-02-14T14:10:52.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073515,1739542252961,-662.93,0.00013779,2,"2025-02-14T14:10:52.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073516,1739542252971,-662.93,0.00013779,2,"2025-02-14T14:10:52.971",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073517,1739542252979,-662.93,0.00013779,2,"2025-02-14T14:10:52.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073518,1739542252989,-662.93,0.00013779,2,"2025-02-14T14:10:52.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073519,1739542253000,-663.13480752,0.00013779,2,"2025-02-14T14:10:53.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073520,1739542253009,-513.24,0.00013779,2,"2025-02-14T14:10:53.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073521,1739542253018,-513.24,0.00013779,2,"2025-02-14T14:10:53.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073522,1739542253028,-1100.31,0.00013779,2,"2025-02-14T14:10:53.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073523,1739542253037,-1100.31,0.00013779,2,"2025-02-14T14:10:53.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073524,1739542253047,-500.0,0.0001378,2,"2025-02-14T14:10:53.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073525,1739542253056,-500.0,0.0001378,2,"2025-02-14T14:10:53.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073526,1739542253066,-508.47853082,0.0001378,2,"2025-02-14T14:10:53.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073527,1739542253077,-500.0,0.0001378,2,"2025-02-14T14:10:53.077",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073528,1739542253086,-1004.2,0.0001378,2,"2025-02-14T14:10:53.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073529,1739542253096,-508.16,0.0001378,2,"2025-02-14T14:10:53.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073530,1739542253105,-1458.874617,0.0001378,2,"2025-02-14T14:10:53.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073531,1739542253115,-500.0,0.0001378,2,"2025-02-14T14:10:53.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073532,1739542253125,-500.0,0.0001378,2,"2025-02-14T14:10:53.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073533,1739542253134,-783.25,0.0001378,2,"2025-02-14T14:10:53.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073534,1739542253144,-714.75,0.0001378,2,"2025-02-14T14:10:53.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073535,1739542253153,-500.0,0.0001378,2,"2025-02-14T14:10:53.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073536,1739542253162,-2085.034845,0.0001378,2,"2025-02-14T14:10:53.162",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073537,1739542253171,-500.0,0.0001378,2,"2025-02-14T14:10:53.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073538,1739542253181,-500.0,0.0001378,2,"2025-02-14T14:10:53.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073539,1739542253191,-500.0,0.0001378,2,"2025-02-14T14:10:53.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073540,1739542253201,-500.0,0.0001378,2,"2025-02-14T14:10:53.201",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073541,1739542253211,-500.0,0.0001378,2,"2025-02-14T14:10:53.211",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073542,1739542253220,-510.02757089,0.0001378,2,"2025-02-14T14:10:53.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073543,1739542253230,-999.82,0.0001378,2,"2025-02-14T14:10:53.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073544,1739542253239,-531.74,0.0001378,2,"2025-02-14T14:10:53.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073545,1739542253249,-530.13,0.0001378,2,"2025-02-14T14:10:53.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073546,1739542253259,-500.0,0.0001378,2,"2025-02-14T14:10:53.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073547,1739542253268,-500.0,0.0001378,2,"2025-02-14T14:10:53.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073548,1739542253278,-500.0,0.0001378,2,"2025-02-14T14:10:53.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073549,1739542253290,-500.0,0.0001378,2,"2025-02-14T14:10:53.290",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073550,1739542253300,-678.6,0.0001378,2,"2025-02-14T14:10:53.300",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073551,1739542253309,-752.82,0.0001378,2,"2025-02-14T14:10:53.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073552,1739542253318,-922.08,0.0001378,2,"2025-02-14T14:10:53.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073553,1739542253329,-500.0,0.0001378,2,"2025-02-14T14:10:53.329",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073554,1739542253339,-500.0,0.0001378,2,"2025-02-14T14:10:53.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073555,1739542253348,-500.0,0.0001378,2,"2025-02-14T14:10:53.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073556,1739542253358,-500.0,0.0001378,2,"2025-02-14T14:10:53.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073557,1739542253367,-500.0,0.0001378,2,"2025-02-14T14:10:53.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073558,1739542253378,-500.0,0.0001378,2,"2025-02-14T14:10:53.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073559,1739542253388,-500.0,0.0001378,2,"2025-02-14T14:10:53.388",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073560,1739542253399,-500.0,0.0001378,2,"2025-02-14T14:10:53.399",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073561,1739542253409,-963.24,0.0001378,2,"2025-02-14T14:10:53.409",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073562,1739542253420,-521.9,0.0001378,2,"2025-02-14T14:10:53.420",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073563,1739542253431,-505.99037501,0.0001378,2,"2025-02-14T14:10:53.431",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073564,1739542253440,-500.0,0.0001378,2,"2025-02-14T14:10:53.440",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073565,1739542253451,-500.0,0.0001378,2,"2025-02-14T14:10:53.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073566,1739542253460,-567.98,0.0001378,2,"2025-02-14T14:10:53.460",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073567,1739542253471,-500.0,0.0001378,2,"2025-02-14T14:10:53.471",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073568,1739542253482,-500.0,0.0001378,2,"2025-02-14T14:10:53.482",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073569,1739542253491,-500.0,0.0001378,2,"2025-02-14T14:10:53.491",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073570,1739542253501,-502.34821083,0.0001378,2,"2025-02-14T14:10:53.501",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073571,1739542253510,-621.08,0.0001378,2,"2025-02-14T14:10:53.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073572,1739542253519,-639.46548279,0.0001378,2,"2025-02-14T14:10:53.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073573,1739542253528,-500.0,0.0001378,2,"2025-02-14T14:10:53.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073574,1739542253540,-663.86,0.0001378,2,"2025-02-14T14:10:53.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073575,1739542253552,-500.0,0.0001378,2,"2025-02-14T14:10:53.552",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073576,1739542253563,-500.0,0.0001378,2,"2025-02-14T14:10:53.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073577,1739542253574,-500.0,0.0001378,2,"2025-02-14T14:10:53.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073578,1739542253584,-875.17,0.0001378,2,"2025-02-14T14:10:53.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073579,1739542253595,-500.0,0.0001378,2,"2025-02-14T14:10:53.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073580,1739542253605,-500.0,0.0001378,2,"2025-02-14T14:10:53.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073581,1739542253614,-500.0,0.0001378,2,"2025-02-14T14:10:53.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073582,1739542253623,-533.9289372,0.0001378,2,"2025-02-14T14:10:53.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073583,1739542253633,-558.4,0.0001378,2,"2025-02-14T14:10:53.633",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073584,1739542253642,-500.0,0.0001378,2,"2025-02-14T14:10:53.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073585,1739542253652,-500.0,0.0001378,2,"2025-02-14T14:10:53.652",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073586,1739542253661,-500.0,0.0001378,2,"2025-02-14T14:10:53.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073587,1739542253908,-500.0,0.0001378,2,"2025-02-14T14:10:53.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073588,1739542253919,-501.29654235,0.0001378,2,"2025-02-14T14:10:53.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073589,1739542253929,-500.0,0.0001378,2,"2025-02-14T14:10:53.929",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073590,1739542253939,-500.0,0.0001378,2,"2025-02-14T14:10:53.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073591,1739542253948,-500.0,0.0001378,2,"2025-02-14T14:10:53.948",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073592,1739542253957,-500.0,0.0001378,2,"2025-02-14T14:10:53.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073593,1739542253967,-500.0,0.0001378,2,"2025-02-14T14:10:53.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073594,1739542253976,-500.0,0.0001378,2,"2025-02-14T14:10:53.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073595,1739542253987,-500.0,0.0001378,2,"2025-02-14T14:10:53.987",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073596,1739542253997,-500.0,0.0001378,2,"2025-02-14T14:10:53.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073597,1739542254006,-500.0,0.0001378,2,"2025-02-14T14:10:54.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073598,1739542254016,-508.00466441,0.0001378,2,"2025-02-14T14:10:54.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073599,1739542254025,-500.0,0.0001378,2,"2025-02-14T14:10:54.025",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073600,1739542254034,-500.0,0.0001378,2,"2025-02-14T14:10:54.034",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073601,1739542254043,-500.0,0.0001378,2,"2025-02-14T14:10:54.043",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073602,1739542254053,-652.7,0.0001378,2,"2025-02-14T14:10:54.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073603,1739542254062,-500.0,0.0001378,2,"2025-02-14T14:10:54.062",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073604,1739542254072,-500.0,0.0001378,2,"2025-02-14T14:10:54.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073605,1739542254081,-772.51,0.0001378,2,"2025-02-14T14:10:54.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073606,1739542254091,-500.0,0.0001378,2,"2025-02-14T14:10:54.091",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073607,1739542254100,-500.0,0.0001378,2,"2025-02-14T14:10:54.100",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073608,1739542254110,-500.0,0.0001378,2,"2025-02-14T14:10:54.110",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073609,1739542254120,-962.0,0.0001378,2,"2025-02-14T14:10:54.120",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073610,1739542254130,-812.72,0.0001378,2,"2025-02-14T14:10:54.130",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073611,1739542254140,-500.0,0.0001378,2,"2025-02-14T14:10:54.140",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073612,1739542254151,-151.57402,0.0001378,2,"2025-02-14T14:10:54.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073613,1739542254162,-500.0,0.0001378,2,"2025-02-14T14:10:54.162",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073614,1739542254172,-500.0,0.0001378,2,"2025-02-14T14:10:54.172",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073615,1739542254182,-500.0,0.0001378,2,"2025-02-14T14:10:54.182",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073616,1739542254191,-500.0,0.0001378,2,"2025-02-14T14:10:54.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073617,1739542254202,-450.16181234,0.0001378,2,"2025-02-14T14:10:54.202",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073618,1739542254211,-500.0,0.0001378,2,"2025-02-14T14:10:54.211",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073619,1739542254221,-782.61,0.0001378,2,"2025-02-14T14:10:54.221",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073620,1739542254231,-500.0,0.0001378,2,"2025-02-14T14:10:54.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073621,1739542254240,-500.0,0.0001378,2,"2025-02-14T14:10:54.240",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073622,1739542254250,-2618.08,0.0001378,2,"2025-02-14T14:10:54.250",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073623,1739542254259,-500.0,0.0001378,2,"2025-02-14T14:10:54.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073624,1739542254269,-500.0,0.0001378,2,"2025-02-14T14:10:54.269",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073625,1739542254280,-500.0,0.0001378,2,"2025-02-14T14:10:54.280",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073626,1739542254292,-500.0,0.0001378,2,"2025-02-14T14:10:54.292",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073627,1739542254302,-470.39788647,0.0001378,2,"2025-02-14T14:10:54.302",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073628,1739542254311,-500.0,0.0001378,2,"2025-02-14T14:10:54.311",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073629,1739542254320,-2436.7,0.0001378,2,"2025-02-14T14:10:54.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073630,1739542254331,-2085.12,0.0001378,2,"2025-02-14T14:10:54.331",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073631,1739542254340,-500.0,0.0001378,2,"2025-02-14T14:10:54.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073632,1739542254349,-956.91385445,0.0001378,2,"2025-02-14T14:10:54.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073633,1739542255019,-500.0,0.00013698,2,"2025-02-14T14:10:55.019",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073634,1739542255029,-500.0,0.00013698,2,"2025-02-14T14:10:55.029",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073635,1739542255038,-371.63064555,0.00013699,2,"2025-02-14T14:10:55.038",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073636,1739542255049,-4731.0,0.00013699,2,"2025-02-14T14:10:55.049",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073637,1739542255060,-6332.2849218,0.00013699,2,"2025-02-14T14:10:55.060",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073638,1739542255071,-31036.77443265,0.00013699,2,"2025-02-14T14:10:55.071",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073639,1739542255081,-210.53614555,0.0001378,2,"2025-02-14T14:10:55.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073640,1739542255090,-500.0,0.0001378,2,"2025-02-14T14:10:55.090",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073641,1739542255100,-500.0,0.0001378,2,"2025-02-14T14:10:55.100",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073642,1739542255109,-500.0,0.0001378,2,"2025-02-14T14:10:55.109",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073643,1739542255118,-2718.56,0.0001378,2,"2025-02-14T14:10:55.118",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073644,1739542255127,-542.87,0.0001378,2,"2025-02-14T14:10:55.127",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073645,1739542255137,-603.96,0.0001378,2,"2025-02-14T14:10:55.137",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073646,1739542255146,-638.93919831,0.0001378,2,"2025-02-14T14:10:55.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073647,1739542255155,-500.0,0.0001378,2,"2025-02-14T14:10:55.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073648,1739542255164,-500.0,0.0001378,2,"2025-02-14T14:10:55.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073649,1739542255174,-786.43,0.0001378,2,"2025-02-14T14:10:55.174",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073650,1739542255183,-500.0,0.0001378,2,"2025-02-14T14:10:55.183",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073651,1739542255193,-500.0,0.0001378,2,"2025-02-14T14:10:55.193",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073652,1739542255202,-200.31282223,0.0001378,2,"2025-02-14T14:10:55.202",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073653,1739542255211,-500.0,0.0001378,2,"2025-02-14T14:10:55.211",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073654,1739542255220,-1808.07,0.0001378,2,"2025-02-14T14:10:55.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073655,1739542255230,-500.0,0.0001378,2,"2025-02-14T14:10:55.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073656,1739542255239,-500.0,0.0001378,2,"2025-02-14T14:10:55.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073657,1739542255249,-151.0,0.0001378,2,"2025-02-14T14:10:55.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073658,1739542255259,-500.0,0.0001378,2,"2025-02-14T14:10:55.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073659,1739542255268,-500.0,0.0001378,2,"2025-02-14T14:10:55.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073660,1739542255278,-500.0,0.0001378,2,"2025-02-14T14:10:55.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073661,1739542255291,-824.17,0.0001378,2,"2025-02-14T14:10:55.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073662,1739542255301,-559.99,0.0001378,2,"2025-02-14T14:10:55.301",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073663,1739542255310,-1298.68,0.0001378,2,"2025-02-14T14:10:55.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073664,1739542255320,-500.0,0.0001378,2,"2025-02-14T14:10:55.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073665,1739542255330,-564.1,0.0001378,2,"2025-02-14T14:10:55.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073666,1739542255340,-500.0,0.0001378,2,"2025-02-14T14:10:55.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073667,1739542255350,-500.0,0.0001378,2,"2025-02-14T14:10:55.350",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073668,1739542255361,-55.60740126,0.0001378,2,"2025-02-14T14:10:55.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073669,1739542255946,-500.0,0.00013698,2,"2025-02-14T14:10:55.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073670,1739542255956,-256.96289069,0.00013698,2,"2025-02-14T14:10:55.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073671,1739542255965,-197.53710906,0.000137,2,"2025-02-14T14:10:55.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073672,1739542255976,-1902.79213673,0.000137,2,"2025-02-14T14:10:55.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073673,1739542255988,-1743.43075421,0.000137,2,"2025-02-14T14:10:55.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073674,1739542255999,-544.57796939,0.0001378,2,"2025-02-14T14:10:55.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073675,1739542256011,-18.23462935,0.0001378,2,"2025-02-14T14:10:56.011",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073676,1739542256021,-397.23918745,0.0001378,2,"2025-02-14T14:10:56.021",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073677,1739542256031,-500.0,0.0001378,2,"2025-02-14T14:10:56.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073678,1739542256041,-500.0,0.0001378,2,"2025-02-14T14:10:56.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073679,1739542256050,-569.11,0.0001378,2,"2025-02-14T14:10:56.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073680,1739542256059,-838.28,0.0001378,2,"2025-02-14T14:10:56.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073681,1739542256069,-353.07025196,0.0001378,2,"2025-02-14T14:10:56.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073682,1739542256107,-815.43974804,0.0001378,2,"2025-02-14T14:10:56.107",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073683,1739542256117,-500.0,0.0001378,2,"2025-02-14T14:10:56.117",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073684,1739542256127,-500.0,0.0001378,2,"2025-02-14T14:10:56.127",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073685,1739542256137,-500.0,0.0001378,2,"2025-02-14T14:10:56.137",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073686,1739542256146,-596.44,0.0001378,2,"2025-02-14T14:10:56.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073687,1739542256156,-500.0,0.0001378,2,"2025-02-14T14:10:56.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073688,1739542256165,-500.0,0.0001378,2,"2025-02-14T14:10:56.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073689,1739542256175,-1159.39788745,0.0001378,2,"2025-02-14T14:10:56.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073690,1739542256187,-944.61,0.0001378,2,"2025-02-14T14:10:56.187",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073691,1739542256209,-504.03250077,0.0001378,2,"2025-02-14T14:10:56.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073692,1739542281275,8000.0,0.000208,60,"2025-02-14T14:11:21.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073693,1739542325626,1548.08,0.000208,60,"2025-02-14T14:12:05.626",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073694,1739542351029,5566.789,0.000208,60,"2025-02-14T14:12:31.029",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073718,1739543432061,-287.0,9.999e-05,2,"2025-02-14T14:30:32.061",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073719,1739543432071,-150.0,9.999e-05,2,"2025-02-14T14:30:32.071",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073720,1739543432081,-1128.50250275,0.0001,2,"2025-02-14T14:30:32.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073724,1739543432153,-1000.398,0.0001,2,"2025-02-14T14:30:32.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073725,1739543432323,-11829.92663611,0.0001,2,"2025-02-14T14:30:32.323",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073726,1739543432335,-341.79431359,0.0001,2,"2025-02-14T14:30:32.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073727,1739543432347,-286.49401117,0.0001,2,"2025-02-14T14:30:32.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073728,1739543432359,-4636.81603701,0.0001,2,"2025-02-14T14:30:32.359",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073729,1739543432370,-306.05575,0.0001,2,"2025-02-14T14:30:32.370",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073730,1739543432415,-1103.55713475,0.0001,2,"2025-02-14T14:30:32.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073894,1739543438060,-580.76465,0.0001,2,"2025-02-14T14:30:38.060",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073895,1739543438072,-10092.7335,0.0001,2,"2025-02-14T14:30:38.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073896,1739543438306,-4179.55394999,0.0001,2,"2025-02-14T14:30:38.306",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353073899,1739543438318,-9774.94543347,0.0001,2,"2025-02-14T14:30:38.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074086,1739543440130,-3300.37141338,0.0001,2,"2025-02-14T14:30:40.130",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074089,1739543440141,-668.622,0.0001,2,"2025-02-14T14:30:40.141",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074091,1739543440152,-1695.03854347,0.0001,2,"2025-02-14T14:30:40.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074093,1739543440164,-277.32348794,0.0001,2,"2025-02-14T14:30:40.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074104,1739543440263,-485.79,0.0001,2,"2025-02-14T14:30:40.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074107,1739543440283,-266.86317382,0.0001,2,"2025-02-14T14:30:40.283",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074118,1739543440379,-986.84206142,0.0001,2,"2025-02-14T14:30:40.379",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074129,1739543440476,-1585.51161415,0.0001,2,"2025-02-14T14:30:40.476",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074131,1739543440486,-722.19529931,0.0001,2,"2025-02-14T14:30:40.486",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074133,1739543440497,-472.86339972,0.0001,2,"2025-02-14T14:30:40.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074135,1739543440510,-345.16037055,0.0001,2,"2025-02-14T14:30:40.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074138,1739543440521,-1323.0,0.0001,2,"2025-02-14T14:30:40.521",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074140,1739543440536,-31572.7057168,0.0001,2,"2025-02-14T14:30:40.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074142,1739543440547,-2025.26863157,0.0001,2,"2025-02-14T14:30:40.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074145,1739543440559,-2240.91721747,0.0001,2,"2025-02-14T14:30:40.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074151,1739543440613,-880.88012,0.0001,2,"2025-02-14T14:30:40.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074154,1739543440631,-2663.91719997,0.0001,2,"2025-02-14T14:30:40.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074424,1739543443218,-6855.90067227,0.0001,2,"2025-02-14T14:30:43.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074427,1739543443230,-1132.58449139,0.0001,2,"2025-02-14T14:30:43.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074429,1739543443248,-1469.6840553,0.0001,2,"2025-02-14T14:30:43.248",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074432,1739543443259,-782.84742092,0.0001,2,"2025-02-14T14:30:43.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074440,1739543443335,-236942.17362435,0.0001,2,"2025-02-14T14:30:43.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074442,1739543443347,-981.537324,0.0001,2,"2025-02-14T14:30:43.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074445,1739543443363,-798.87778546,0.0001,2,"2025-02-14T14:30:43.363",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074447,1739543443375,-11116.34384161,0.0001,2,"2025-02-14T14:30:43.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074450,1739543443386,-1359.61261136,0.0001,2,"2025-02-14T14:30:43.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074452,1739543443401,-4163.72940921,0.0001,2,"2025-02-14T14:30:43.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074454,1739543443412,-4686.32964663,0.0001,2,"2025-02-14T14:30:43.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074462,1739543443470,-8746.08535037,0.0001,2,"2025-02-14T14:30:43.470",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074464,1739543443481,-21097.77249338,0.0001,2,"2025-02-14T14:30:43.481",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074466,1739543443492,-10377.31968114,0.0001,2,"2025-02-14T14:30:43.492",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074468,1739543443503,-1570.13585198,0.0001,2,"2025-02-14T14:30:43.503",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074471,1739543443524,-849.72492509,0.0001,2,"2025-02-14T14:30:43.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074760,1739543446058,-44268.1075193,0.0001,2,"2025-02-14T14:30:46.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074777,1739543446149,-47549.34642279,0.0001,2,"2025-02-14T14:30:46.149",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074779,1739543446159,-560.61436565,0.0001,2,"2025-02-14T14:30:46.159",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074782,1739543446175,-820865.15199341,0.0001,2,"2025-02-14T14:30:46.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074791,1739543446255,-4939.65467606,0.0001,2,"2025-02-14T14:30:46.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074802,1739543446412,-519.57385982,0.0001,2,"2025-02-14T14:30:46.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074803,1739543446423,-159866.78520413,0.0001,2,"2025-02-14T14:30:46.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074920,1739544441432,-300.0,8.972e-05,2,"2025-02-14T14:47:21.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074921,1739544441453,-1259.929,8.973e-05,2,"2025-02-14T14:47:21.453",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074922,1739544441474,-4886.7753,8.973e-05,2,"2025-02-14T14:47:21.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074923,1739544441496,-200.0,9.078e-05,2,"2025-02-14T14:47:21.496",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074924,1739544441518,-919.24,9.183e-05,2,"2025-02-14T14:47:21.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074925,1739544441539,-158.045666,9.612e-05,2,"2025-02-14T14:47:21.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074926,1739544441561,-160.04,9.66e-05,2,"2025-02-14T14:47:21.561",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074927,1739544441584,-150.0,9.781e-05,2,"2025-02-14T14:47:21.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074928,1739544441605,-243.751,9.8e-05,2,"2025-02-14T14:47:21.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074929,1739544441627,-3331.717,9.8e-05,2,"2025-02-14T14:47:21.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074930,1739544441648,-500.0,9.811e-05,2,"2025-02-14T14:47:21.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074931,1739544441669,-420.0,9.869e-05,2,"2025-02-14T14:47:21.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074932,1739544441690,-200.0,9.87e-05,2,"2025-02-14T14:47:21.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074933,1739544441713,-200.0,9.87e-05,2,"2025-02-14T14:47:21.713",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074934,1739544441733,-524.07220074,9.973e-05,2,"2025-02-14T14:47:21.733",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074935,1739544441755,-233.58411766,9.973e-05,2,"2025-02-14T14:47:21.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074936,1739544441777,-500.0,9.973e-05,2,"2025-02-14T14:47:21.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074937,1739544441799,-503.12506369,9.973e-05,2,"2025-02-14T14:47:21.799",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074938,1739544441821,-500.0,9.973e-05,2,"2025-02-14T14:47:21.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074939,1739544441842,-151.31885475,9.973e-05,2,"2025-02-14T14:47:21.842",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074940,1739544441865,-172.67,9.98e-05,2,"2025-02-14T14:47:21.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074941,1739544441888,-1177.64376099,9.999e-05,3,"2025-02-14T14:47:21.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074942,1739544441909,-150.0,9.999e-05,2,"2025-02-14T14:47:21.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074943,1739544441931,-516.58942469,9.999e-05,2,"2025-02-14T14:47:21.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074944,1739544441955,-782710.09861148,0.0001,2,"2025-02-14T14:47:21.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074953,1739544540083,2879.75581038,0.00020873,60,"2025-02-14T14:49:00.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074967,1739544632440,-150.0,9.999e-05,2,"2025-02-14T14:50:32.440",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074968,1739544632450,-989.47024065,0.0001,2,"2025-02-14T14:50:32.450",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074969,1739544632529,-12635.56167257,0.0001,2,"2025-02-14T14:50:32.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074970,1739544632540,-1160.86360167,0.0001,2,"2025-02-14T14:50:32.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074971,1739544632553,-2164.8001811,0.0001,2,"2025-02-14T14:50:32.553",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074972,1739544632564,-13990.06597559,0.0001,2,"2025-02-14T14:50:32.564",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074973,1739544632726,-712.02367317,0.0001,2,"2025-02-14T14:50:32.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074974,1739544632738,-850.5665732,0.0001,2,"2025-02-14T14:50:32.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074975,1739544632750,-650.34687021,0.0001,2,"2025-02-14T14:50:32.750",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074976,1739544632761,-107999.4198264,0.0001,2,"2025-02-14T14:50:32.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074977,1739544632773,-1997.21734795,0.0001,2,"2025-02-14T14:50:32.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074978,1739544632789,-2236.92088886,0.0001,2,"2025-02-14T14:50:32.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074979,1739544632819,-354.92370002,0.0001,2,"2025-02-14T14:50:32.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074980,1739544632842,-274.7353825,0.0001,2,"2025-02-14T14:50:32.842",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074982,1739544632853,-374.9086065,0.0001,2,"2025-02-14T14:50:32.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074984,1739544632864,-458.02100012,0.0001,2,"2025-02-14T14:50:32.864",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074986,1739544632875,-691.49400045,0.0001,2,"2025-02-14T14:50:32.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074987,1739544632886,-284.4865955,0.0001,2,"2025-02-14T14:50:32.886",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074988,1739544632896,-293.998,0.0001,2,"2025-02-14T14:50:32.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074989,1739544632907,-308.0963464,0.0001,2,"2025-02-14T14:50:32.907",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074992,1739544632919,-292.13799996,0.0001,2,"2025-02-14T14:50:32.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074994,1739544632930,-263.77,0.0001,2,"2025-02-14T14:50:32.930",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353074996,1739544632942,-537.44719657,0.0001,2,"2025-02-14T14:50:32.942",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075207,1739544638220,-453.07155895,0.0001,2,"2025-02-14T14:50:38.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075208,1739544638276,-590.13327395,0.0001,2,"2025-02-14T14:50:38.276",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075209,1739544638288,-182067.80258426,0.0001,2,"2025-02-14T14:50:38.288",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075210,1739544638298,-341.7960088,0.0001,2,"2025-02-14T14:50:38.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075211,1739544638308,-285.60943176,0.0001,2,"2025-02-14T14:50:38.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075212,1739544638317,-200.0,0.0001,2,"2025-02-14T14:50:38.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075213,1739544638327,-1291.80303204,0.0001,2,"2025-02-14T14:50:38.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075214,1739544638338,-1208.19696796,0.0001,2,"2025-02-14T14:50:38.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075215,1739544638347,-1600.37970512,0.0001,2,"2025-02-14T14:50:38.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075216,1739544638356,-154.14,0.00010137,2,"2025-02-14T14:50:38.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075217,1739544638365,-402.15781786,0.00010155,2,"2025-02-14T14:50:38.365",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075218,1739544638374,-200.0,0.00010156,2,"2025-02-14T14:50:38.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075219,1739544638384,-318.28050906,0.00010438,2,"2025-02-14T14:50:38.384",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075220,1739544638395,-182.71949094,0.00010438,2,"2025-02-14T14:50:38.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075221,1739544638405,-500.0,0.00010521,2,"2025-02-14T14:50:38.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075222,1739544638414,-341.79600875,0.0001079,2,"2025-02-14T14:50:38.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075223,1739544638424,-255.0,0.00010999,2,"2025-02-14T14:50:38.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075224,1739544638433,-200.0,0.00011,2,"2025-02-14T14:50:38.433",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075225,1739544638442,-234.74781032,0.00011099,2,"2025-02-14T14:50:38.442",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075226,1739544638451,-2961.97168999,0.00011101,2,"2025-02-14T14:50:38.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075227,1739544638489,-20938.02831001,0.00011101,2,"2025-02-14T14:50:38.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075228,1739544638499,-250.0,0.00011251,2,"2025-02-14T14:50:38.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075229,1739544638508,-360.59118789,0.0001126,2,"2025-02-14T14:50:38.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075231,1739544638517,-160.04,0.00011271,2,"2025-02-14T14:50:38.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075233,1739544638526,-150.99,0.00011281,2,"2025-02-14T14:50:38.526",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075235,1739544638535,-19999.99,0.00011281,2,"2025-02-14T14:50:38.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075237,1739544638544,-16960.05,0.00011281,2,"2025-02-14T14:50:38.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075239,1739544638553,-24006.06,0.00011281,2,"2025-02-14T14:50:38.553",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075241,1739544638562,-234.7478103,0.0001136,2,"2025-02-14T14:50:38.562",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075243,1739544638572,-154.84,0.00011365,2,"2025-02-14T14:50:38.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075245,1739544638582,-154.84,0.00011371,2,"2025-02-14T14:50:38.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075247,1739544638591,-1000.0,0.00011371,2,"2025-02-14T14:50:38.591",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075249,1739544638600,-154.84,0.00011376,2,"2025-02-14T14:50:38.600",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075251,1739544638609,-154.84,0.00011381,2,"2025-02-14T14:50:38.609",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075252,1739544638618,-154.84,0.00011386,2,"2025-02-14T14:50:38.618",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075254,1739544638627,-154.84,0.00011391,2,"2025-02-14T14:50:38.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075256,1739544638636,-154.84,0.00011396,2,"2025-02-14T14:50:38.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075259,1739544638645,-154.84,0.00011402,2,"2025-02-14T14:50:38.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075262,1739544638655,-154.84,0.00011407,2,"2025-02-14T14:50:38.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075266,1739544638665,-154.84,0.00011412,2,"2025-02-14T14:50:38.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075267,1739544638675,-154.84,0.00011417,2,"2025-02-14T14:50:38.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075270,1739544638685,-154.84,0.00011422,2,"2025-02-14T14:50:38.685",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075271,1739544638694,-919.24,0.00011446,2,"2025-02-14T14:50:38.694",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075273,1739544638702,-234.7478103,0.00011661,2,"2025-02-14T14:50:38.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075275,1739544638711,-341.79600875,0.00011681,2,"2025-02-14T14:50:38.711",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075277,1739544638720,-1134.97,0.00011856,2,"2025-02-14T14:50:38.720",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075279,1739544638731,-837.94,0.00011899,2,"2025-02-14T14:50:38.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075281,1739544638741,-234.7478103,0.00011961,2,"2025-02-14T14:50:38.741",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075283,1739544638750,-1530.3856622,0.00012,2,"2025-02-14T14:50:38.750",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075285,1739544638760,-2500.0,0.00012,2,"2025-02-14T14:50:38.760",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075287,1739544638770,-156.0,0.00012099,2,"2025-02-14T14:50:38.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075289,1739544638779,-500.0,0.00012137,2,"2025-02-14T14:50:38.779",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075291,1739544638788,-150.0,0.00012205,2,"2025-02-14T14:50:38.788",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075293,1739544638798,-150.0,0.00012205,2,"2025-02-14T14:50:38.798",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075295,1739544638807,-150.0,0.00012205,2,"2025-02-14T14:50:38.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075297,1739544638817,-150.0,0.00012205,2,"2025-02-14T14:50:38.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075299,1739544638826,-234.7478103,0.00012261,2,"2025-02-14T14:50:38.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075301,1739544638835,-150.0,0.00012318,2,"2025-02-14T14:50:38.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075303,1739544638844,-150.0,0.00012432,2,"2025-02-14T14:50:38.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075305,1739544638853,-1099.0,0.00012448,2,"2025-02-14T14:50:38.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075307,1739544638862,-150.0,0.00012477,2,"2025-02-14T14:50:38.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075309,1739544638871,-150.0,0.00012545,2,"2025-02-14T14:50:38.871",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075311,1739544638880,-150.0,0.00012545,2,"2025-02-14T14:50:38.880",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075313,1739544638889,-234.7478103,0.00012562,2,"2025-02-14T14:50:38.889",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075315,1739544638899,-341.79600875,0.00012571,2,"2025-02-14T14:50:38.899",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075317,1739544638908,-150.0,0.00012658,2,"2025-02-14T14:50:38.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075319,1739544638918,-150.0,0.00012748,2,"2025-02-14T14:50:38.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075321,1739544638928,-150.0,0.00012771,2,"2025-02-14T14:50:38.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075323,1739544638937,-1000.0,0.00012792,2,"2025-02-14T14:50:38.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075325,1739544638946,-331.41,0.00012839,2,"2025-02-14T14:50:38.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075327,1739544638956,-54.24267097,0.00012843,2,"2025-02-14T14:50:38.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075330,1739544638968,-277.16732903,0.00012843,2,"2025-02-14T14:50:38.968",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075331,1739544638978,-331.41,0.00012846,2,"2025-02-14T14:50:38.978",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075334,1739544638987,-331.41,0.00012849,2,"2025-02-14T14:50:38.987",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075336,1739544638996,-331.41,0.00012853,2,"2025-02-14T14:50:38.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075337,1739544639005,-191.07267097,0.00012856,2,"2025-02-14T14:50:39.005",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075340,1739544639017,-140.33732903,0.00012856,2,"2025-02-14T14:50:39.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075342,1739544639025,-331.41,0.00012859,2,"2025-02-14T14:50:39.025",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075344,1739544639034,-234.7478103,0.00012862,2,"2025-02-14T14:50:39.034",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075346,1739544639043,-43.68384056,0.00012863,2,"2025-02-14T14:50:39.043",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075348,1739544639054,-287.72615944,0.00012863,2,"2025-02-14T14:50:39.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075350,1739544639063,-331.41,0.00012866,2,"2025-02-14T14:50:39.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075352,1739544639073,-331.41,0.00012869,2,"2025-02-14T14:50:39.073",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075354,1739544639085,-331.41,0.00012873,2,"2025-02-14T14:50:39.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075356,1739544639095,-331.41,0.00012876,2,"2025-02-14T14:50:39.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075358,1739544639104,-331.41,0.0001288,2,"2025-02-14T14:50:39.104",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075360,1739544639113,-160.04,0.00012881,2,"2025-02-14T14:50:39.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075362,1739544639124,-331.41,0.00012883,2,"2025-02-14T14:50:39.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075364,1739544639133,-150.0,0.00012884,2,"2025-02-14T14:50:39.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075366,1739544639143,-150.0,0.00012884,2,"2025-02-14T14:50:39.143",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075368,1739544639152,-331.41,0.00012886,2,"2025-02-14T14:50:39.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075370,1739544639163,-317.79460122,0.0001289,2,"2025-02-14T14:50:39.163",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075372,1739544639177,-13.61539878,0.0001289,2,"2025-02-14T14:50:39.177",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075374,1739544639187,-331.41,0.00012893,2,"2025-02-14T14:50:39.187",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075376,1739544639196,-331.41,0.00012896,2,"2025-02-14T14:50:39.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075378,1739544639206,-331.41,0.000129,2,"2025-02-14T14:50:39.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075380,1739544639215,-331.41,0.00012903,2,"2025-02-14T14:50:39.215",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075382,1739544639227,-150.0,0.00012997,2,"2025-02-14T14:50:39.227",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075384,1739544639238,-4240.52719489,0.00013,2,"2025-02-14T14:50:39.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075386,1739544639248,-550.0,0.00013,2,"2025-02-14T14:50:39.248",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075388,1739544639258,-30000.0,0.00013003,2,"2025-02-14T14:50:39.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075390,1739544639267,-150.0,0.00013019,2,"2025-02-14T14:50:39.267",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075392,1739544639277,-150.0,0.0001311,2,"2025-02-14T14:50:39.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075394,1739544639287,-234.7478103,0.00013162,2,"2025-02-14T14:50:39.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075396,1739544639297,-150.0,0.00013223,2,"2025-02-14T14:50:39.297",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075398,1739544639306,-150.0,0.00013223,2,"2025-02-14T14:50:39.306",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075400,1739544639315,-150.0,0.0001329,2,"2025-02-14T14:50:39.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075402,1739544639325,-150.0,0.00013336,2,"2025-02-14T14:50:39.325",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075404,1739544639335,-837.94,0.00013386,2,"2025-02-14T14:50:39.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075406,1739544639344,-150.0,0.00013449,2,"2025-02-14T14:50:39.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075408,1739544639354,-341.79600875,0.00013461,2,"2025-02-14T14:50:39.354",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075410,1739544639363,-234.7478103,0.00013463,2,"2025-02-14T14:50:39.363",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075412,1739544639374,-8119.0,0.000135,2,"2025-02-14T14:50:39.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075414,1739544639383,-500.0,0.00013534,2,"2025-02-14T14:50:39.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075416,1739544639393,-253.27,0.00013561,2,"2025-02-14T14:50:39.393",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075418,1739544639402,-11112.4231969,0.00013562,2,"2025-02-14T14:50:39.402",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075550,1739544640643,-1140.81942229,0.00013003,2,"2025-02-14T14:50:40.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075552,1739544640652,-2193.8714193,0.00013562,2,"2025-02-14T14:50:40.652",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075554,1739544640663,-393.04588329,0.00013562,2,"2025-02-14T14:50:40.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075556,1739544640675,-1181.51348876,0.00013562,2,"2025-02-14T14:50:40.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075558,1739544640687,-646.09053969,0.00013562,2,"2025-02-14T14:50:40.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075562,1739544640717,-6674.15460576,0.00013562,2,"2025-02-14T14:50:40.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075564,1739544640732,-625.42636932,0.00013562,2,"2025-02-14T14:50:40.732",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075570,1739544640776,-27068.47449698,0.00013562,2,"2025-02-14T14:50:40.776",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075572,1739544640786,-150.0,0.00013562,2,"2025-02-14T14:50:40.786",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075574,1739544640795,-4953.0,0.00013562,2,"2025-02-14T14:50:40.795",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075576,1739544640805,-150.0,0.00013562,2,"2025-02-14T14:50:40.805",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075577,1739544640815,-1.6530631,0.00013562,2,"2025-02-14T14:50:40.815",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075588,1739544640915,-219.13901511,0.00013562,2,"2025-02-14T14:50:40.915",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075590,1739544640925,-339.13386762,0.0001357,2,"2025-02-14T14:50:40.925",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075591,1739544640934,-383.40711727,0.00013578,2,"2025-02-14T14:50:40.934",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075592,1739544640946,-2752.49288273,0.00013578,2,"2025-02-14T14:50:40.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075594,1739544640955,-262.5360447,0.00013585,2,"2025-02-14T14:50:40.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075596,1739544640965,-862.83496976,0.00013598,2,"2025-02-14T14:50:40.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075598,1739544640974,-274.18371667,0.000136,3,"2025-02-14T14:50:40.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075600,1739544640989,-19563.62231401,0.000136,3,"2025-02-14T14:50:40.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075623,1739544641224,-4.95740908,0.000136,3,"2025-02-14T14:50:41.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075625,1739544641244,-97490.0,0.000136,3,"2025-02-14T14:50:41.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075628,1739544641257,-5366.31119991,0.000136,3,"2025-02-14T14:50:41.257",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075630,1739544641268,-753.69950238,0.000136,3,"2025-02-14T14:50:41.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075632,1739544641279,-717.91423786,0.000136,3,"2025-02-14T14:50:41.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075634,1739544641291,-390.02186878,0.000136,3,"2025-02-14T14:50:41.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075861,1739544643448,-432.486909,0.00010886,2,"2025-02-14T14:50:43.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075864,1739544643465,-1167.8927961,0.00010886,2,"2025-02-14T14:50:43.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075866,1739544643478,-65114.1072039,0.000136,3,"2025-02-14T14:50:43.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075869,1739544643499,-1187980.85410215,0.000136,3,"2025-02-14T14:50:43.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075880,1739544643596,-236942.17362435,0.000136,3,"2025-02-14T14:50:43.596",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075882,1739544643643,-500.0,0.000133,4,"2025-02-14T14:50:43.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075883,1739544643654,-81643.08440264,0.000136,3,"2025-02-14T14:50:43.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075884,1739544643665,-69299.90753244,0.000136,2,"2025-02-14T14:50:43.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075885,1739544643679,-308.400007,0.000136,2,"2025-02-14T14:50:43.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075887,1739544643723,-3372.72415852,0.000136,2,"2025-02-14T14:50:43.723",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075890,1739544643739,-1599.69617471,0.000136,2,"2025-02-14T14:50:43.739",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075894,1739544643766,-2546.18677036,0.000136,2,"2025-02-14T14:50:43.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075896,1739544643780,-1620.35810267,0.000136,2,"2025-02-14T14:50:43.780",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075899,1739544643794,-8880.41721204,0.000136,2,"2025-02-14T14:50:43.794",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353075901,1739544643807,-9842.3,0.000136,2,"2025-02-14T14:50:43.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076144,1739544646257,-478.3627147,0.00011872,2,"2025-02-14T14:50:46.257",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076145,1739544646271,-949.72354981,0.00011872,2,"2025-02-14T14:50:46.271",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076146,1739544646303,-172.29344059,0.00011872,2,"2025-02-14T14:50:46.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076147,1739544646315,-1100.0,0.000134,4,"2025-02-14T14:50:46.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076148,1739544646327,-16306.648855,0.000136,2,"2025-02-14T14:50:46.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076150,1739544646338,-5000.0,0.00013654,3,"2025-02-14T14:50:46.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076152,1739544646350,-697983.78074986,0.00013663,2,"2025-02-14T14:50:46.350",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076154,1739544646361,-1482.82226923,0.00013663,2,"2025-02-14T14:50:46.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076156,1739544646373,-500.0,0.00013673,2,"2025-02-14T14:50:46.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076157,1739544646384,-550.50616018,0.0001368,2,"2025-02-14T14:50:46.384",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076158,1739544646395,-207.13291083,0.0001368,2,"2025-02-14T14:50:46.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076159,1739544646407,-339.13386762,0.00013688,2,"2025-02-14T14:50:46.407",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076160,1739544646419,-55046.80788943,0.00013695,2,"2025-02-14T14:50:46.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076161,1739544646430,-1911.281941,0.00013698,2,"2025-02-14T14:50:46.430",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076162,1739544646441,-1337.301732,0.00013698,2,"2025-02-14T14:50:46.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076163,1739544646452,-500.0,0.00013698,2,"2025-02-14T14:50:46.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076165,1739544646464,-500.0,0.00013698,2,"2025-02-14T14:50:46.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076166,1739544646475,-447.9847992,0.00013698,2,"2025-02-14T14:50:46.475",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076167,1739544646489,-659.14,0.00013698,2,"2025-02-14T14:50:46.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076168,1739544646500,-500.0,0.00013698,2,"2025-02-14T14:50:46.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076169,1739544646512,-500.0,0.00013698,2,"2025-02-14T14:50:46.512",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076170,1739544646524,-506.7548493,0.00013698,2,"2025-02-14T14:50:46.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076171,1739544646535,-500.0,0.00013698,2,"2025-02-14T14:50:46.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076172,1739544646547,-352.31729611,0.00013698,2,"2025-02-14T14:50:46.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076173,1739544646559,-709.35,0.00013698,2,"2025-02-14T14:50:46.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076174,1739544646571,-500.0,0.00013698,2,"2025-02-14T14:50:46.571",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076175,1739544646583,-500.0,0.00013698,2,"2025-02-14T14:50:46.583",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076176,1739544646594,-500.0,0.00013698,2,"2025-02-14T14:50:46.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076177,1739544646606,-151.0,0.00013698,2,"2025-02-14T14:50:46.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076178,1739544646617,-505.16684489,0.00013698,2,"2025-02-14T14:50:46.617",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076179,1739544646629,-500.0,0.00013698,2,"2025-02-14T14:50:46.629",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076180,1739544646642,-500.0,0.00013698,2,"2025-02-14T14:50:46.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076181,1739544646655,-500.0,0.00013698,2,"2025-02-14T14:50:46.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076184,1739544646666,-500.0,0.00013698,2,"2025-02-14T14:50:46.666",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076187,1739544646677,-631.86,0.00013698,2,"2025-02-14T14:50:46.677",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076189,1739544646688,-500.0,0.00013698,2,"2025-02-14T14:50:46.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076191,1739544646700,-500.0,0.00013698,2,"2025-02-14T14:50:46.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076193,1739544646711,-500.0,0.00013698,2,"2025-02-14T14:50:46.711",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076195,1739544646724,-500.0,0.00013698,2,"2025-02-14T14:50:46.724",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076196,1739544646738,-500.0,0.00013698,2,"2025-02-14T14:50:46.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076197,1739544646750,-500.0,0.00013698,2,"2025-02-14T14:50:46.750",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076198,1739544646763,-718.88,0.00013698,2,"2025-02-14T14:50:46.763",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076199,1739544646775,-500.0,0.00013698,2,"2025-02-14T14:50:46.775",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076200,1739544646787,-500.0,0.00013698,2,"2025-02-14T14:50:46.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076201,1739544646800,-594.18,0.00013698,2,"2025-02-14T14:50:46.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076202,1739544646812,-500.0,0.00013698,2,"2025-02-14T14:50:46.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076203,1739544646824,-621.55,0.00013698,2,"2025-02-14T14:50:46.824",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076204,1739544646836,-500.0,0.00013698,2,"2025-02-14T14:50:46.836",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076205,1739544646848,-500.0,0.00013698,2,"2025-02-14T14:50:46.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076206,1739544646860,-500.0,0.00013698,2,"2025-02-14T14:50:46.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076207,1739544646872,-524.12444529,0.00013698,2,"2025-02-14T14:50:46.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076208,1739544646884,-500.0,0.00013698,2,"2025-02-14T14:50:46.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076209,1739544646896,-500.0,0.00013698,2,"2025-02-14T14:50:46.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076210,1739544646907,-508.46173115,0.00013698,2,"2025-02-14T14:50:46.907",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076211,1739544646920,-500.0,0.00013698,2,"2025-02-14T14:50:46.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076212,1739544646944,-500.0,0.00013698,2,"2025-02-14T14:50:46.944",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076213,1739544646979,-500.0,0.00013698,2,"2025-02-14T14:50:46.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076214,1739544647043,-742.42,0.00013698,2,"2025-02-14T14:50:47.043",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076215,1739544647158,-500.0,0.00013698,2,"2025-02-14T14:50:47.158",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076216,1739544647318,-814.3,0.00013698,2,"2025-02-14T14:50:47.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076217,1739544647450,-500.0,0.00013698,2,"2025-02-14T14:50:47.450",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076218,1739544647559,-504.86344244,0.00013698,2,"2025-02-14T14:50:47.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076219,1739544647631,-500.0,0.00013698,2,"2025-02-14T14:50:47.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076220,1739544647711,-500.0,0.00013698,2,"2025-02-14T14:50:47.711",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076221,1739544647863,-500.0,0.00013698,2,"2025-02-14T14:50:47.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076222,1739544647967,-503.70136658,0.00013698,2,"2025-02-14T14:50:47.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076223,1739544648044,-500.0,0.00013698,2,"2025-02-14T14:50:48.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076224,1739544648081,-502.86064383,0.00013698,2,"2025-02-14T14:50:48.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076225,1739544648095,-500.0,0.00013698,2,"2025-02-14T14:50:48.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076226,1739544648106,-500.0,0.00013698,2,"2025-02-14T14:50:48.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076227,1739544648116,-500.0,0.00013698,2,"2025-02-14T14:50:48.116",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076228,1739544648127,-500.0,0.00013698,2,"2025-02-14T14:50:48.127",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076229,1739544648136,-500.0,0.00013698,2,"2025-02-14T14:50:48.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076230,1739544648147,-539.6,0.00013698,2,"2025-02-14T14:50:48.147",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076231,1739544648158,-503.29963569,0.00013698,2,"2025-02-14T14:50:48.158",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076232,1739544648577,-500.0,0.00013698,2,"2025-02-14T14:50:48.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076233,1739544648606,-509.89354146,0.00013698,2,"2025-02-14T14:50:48.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076234,1739544648624,-500.0,0.00013698,2,"2025-02-14T14:50:48.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076235,1739544648634,-667.62,0.00013698,2,"2025-02-14T14:50:48.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076236,1739544648646,-500.0,0.00013698,2,"2025-02-14T14:50:48.646",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076237,1739544648663,-367.02830154,0.00013698,2,"2025-02-14T14:50:48.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076238,1739544648677,-500.0,0.00013698,2,"2025-02-14T14:50:48.677",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076239,1739544648687,-502.23680562,0.00013698,2,"2025-02-14T14:50:48.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076240,1739544648698,-500.0,0.00013698,2,"2025-02-14T14:50:48.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076241,1739544648710,-500.0,0.00013698,2,"2025-02-14T14:50:48.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076242,1739544648721,-500.0,0.00013698,2,"2025-02-14T14:50:48.721",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076243,1739544648732,-455.9104615,0.00013698,2,"2025-02-14T14:50:48.732",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076244,1739544648745,-500.0,0.00013698,2,"2025-02-14T14:50:48.745",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076245,1739544648755,-500.0,0.00013698,2,"2025-02-14T14:50:48.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076246,1739544648765,-502.75049593,0.00013698,2,"2025-02-14T14:50:48.765",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076247,1739544648776,-524.12,0.00013698,2,"2025-02-14T14:50:48.776",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076248,1739544648787,-500.0,0.00013698,2,"2025-02-14T14:50:48.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076249,1739544648799,-500.0,0.00013698,2,"2025-02-14T14:50:48.799",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076250,1739544648809,-503.78,0.00013698,2,"2025-02-14T14:50:48.809",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076251,1739544648820,-500.0,0.00013698,2,"2025-02-14T14:50:48.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076252,1739544648831,-760.17,0.00013698,2,"2025-02-14T14:50:48.831",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076253,1739544648841,-1130.54,0.00013698,2,"2025-02-14T14:50:48.841",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076254,1739544648852,-901.3,0.00013698,2,"2025-02-14T14:50:48.852",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076255,1739544648865,-500.0,0.00013698,2,"2025-02-14T14:50:48.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076256,1739544648876,-500.0,0.00013698,2,"2025-02-14T14:50:48.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076257,1739544648887,-500.0,0.00013698,2,"2025-02-14T14:50:48.887",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076258,1739544648898,-500.0,0.00013698,2,"2025-02-14T14:50:48.898",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076259,1739544648909,-505.98808965,0.00013698,2,"2025-02-14T14:50:48.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076260,1739544648920,-504.50877733,0.00013698,2,"2025-02-14T14:50:48.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076261,1739544648930,-500.0,0.00013698,2,"2025-02-14T14:50:48.930",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076262,1739544648941,-500.0,0.00013698,2,"2025-02-14T14:50:48.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076263,1739544648953,-500.0,0.00013698,2,"2025-02-14T14:50:48.953",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076264,1739544648964,-607.24,0.00013698,2,"2025-02-14T14:50:48.964",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076265,1739544648974,-500.0,0.00013698,2,"2025-02-14T14:50:48.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076266,1739544648988,-609.68,0.00013698,2,"2025-02-14T14:50:48.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076267,1739544648999,-673.47,0.00013698,2,"2025-02-14T14:50:48.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076268,1739544649011,-500.0,0.00013698,2,"2025-02-14T14:50:49.011",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076269,1739544649022,-500.0,0.00013698,2,"2025-02-14T14:50:49.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076270,1739544649032,-500.0,0.00013698,2,"2025-02-14T14:50:49.032",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076271,1739544649043,-500.0,0.00013698,2,"2025-02-14T14:50:49.043",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076272,1739544649054,-500.0,0.00013698,2,"2025-02-14T14:50:49.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076273,1739544649065,-500.0,0.00013698,2,"2025-02-14T14:50:49.065",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076274,1739544649076,-500.0,0.00013698,2,"2025-02-14T14:50:49.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076275,1739544649088,-500.0,0.00013698,2,"2025-02-14T14:50:49.088",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076276,1739544649099,-619.31,0.00013698,2,"2025-02-14T14:50:49.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076277,1739544649110,-500.0,0.00013698,2,"2025-02-14T14:50:49.110",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076278,1739544649120,-500.0,0.00013698,2,"2025-02-14T14:50:49.120",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076279,1739544649131,-500.0,0.00013698,2,"2025-02-14T14:50:49.131",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076280,1739544649142,-500.0,0.00013698,2,"2025-02-14T14:50:49.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076281,1739544649153,-717.98,0.00013698,2,"2025-02-14T14:50:49.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076282,1739544649166,-500.0,0.00013698,2,"2025-02-14T14:50:49.166",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076283,1739544649176,-920.52,0.00013698,2,"2025-02-14T14:50:49.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076284,1739544649186,-1053.05,0.00013698,2,"2025-02-14T14:50:49.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076285,1739544649195,-579.27,0.00013698,2,"2025-02-14T14:50:49.195",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076286,1739544649206,-500.0,0.00013698,2,"2025-02-14T14:50:49.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076287,1739544649216,-500.0,0.00013698,2,"2025-02-14T14:50:49.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076288,1739544649226,-655.19,0.00013698,2,"2025-02-14T14:50:49.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076289,1739544649238,-151.0,0.00013698,2,"2025-02-14T14:50:49.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076290,1739544649249,-442.29076141,0.00013698,2,"2025-02-14T14:50:49.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076291,1739544649259,-551.39,0.00013698,2,"2025-02-14T14:50:49.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076292,1739544649269,-500.0,0.00013698,2,"2025-02-14T14:50:49.269",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076293,1739544649279,-505.47246156,0.00013698,2,"2025-02-14T14:50:49.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076294,1739544649288,-500.0,0.00013698,2,"2025-02-14T14:50:49.288",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076295,1739544649298,-916.51,0.00013698,2,"2025-02-14T14:50:49.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076296,1739544649309,-500.0,0.00013698,2,"2025-02-14T14:50:49.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076297,1739544649321,-690.09,0.00013698,2,"2025-02-14T14:50:49.321",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076298,1739544649334,-850.89,0.00013698,2,"2025-02-14T14:50:49.334",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076299,1739544649345,-500.0,0.00013698,2,"2025-02-14T14:50:49.345",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076300,1739544649355,-622.05,0.00013698,2,"2025-02-14T14:50:49.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076301,1739544649366,-500.0,0.00013698,2,"2025-02-14T14:50:49.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076302,1739544649378,-845.24,0.00013698,2,"2025-02-14T14:50:49.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076303,1739544649390,-504.62931185,0.00013698,2,"2025-02-14T14:50:49.390",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076304,1739544649400,-2399.9,0.00013698,2,"2025-02-14T14:50:49.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076305,1739544649412,-500.0,0.00013698,2,"2025-02-14T14:50:49.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076306,1739544649423,-500.0,0.00013698,2,"2025-02-14T14:50:49.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076307,1739544649433,-882.97,0.00013698,2,"2025-02-14T14:50:49.433",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076308,1739544649444,-500.0,0.00013698,2,"2025-02-14T14:50:49.444",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076309,1739544649455,-500.0,0.00013698,2,"2025-02-14T14:50:49.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076310,1739544649466,-500.0,0.00013698,2,"2025-02-14T14:50:49.466",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076311,1739544649477,-500.0,0.00013698,2,"2025-02-14T14:50:49.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076312,1739544649488,-500.0,0.00013698,2,"2025-02-14T14:50:49.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076313,1739544649499,-1071.14,0.00013698,2,"2025-02-14T14:50:49.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076314,1739544649510,-500.0,0.00013698,2,"2025-02-14T14:50:49.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076315,1739544649521,-520.64,0.00013698,2,"2025-02-14T14:50:49.521",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076316,1739544649532,-500.0,0.00013698,2,"2025-02-14T14:50:49.532",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076317,1739544649542,-569.33,0.00013698,2,"2025-02-14T14:50:49.542",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076318,1739544649551,-500.0,0.00013698,2,"2025-02-14T14:50:49.551",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076319,1739544649561,-500.0,0.00013698,2,"2025-02-14T14:50:49.561",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076320,1739544649570,-1565.53,0.00013698,2,"2025-02-14T14:50:49.570",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076321,1739544649581,-1214.8,0.00013698,2,"2025-02-14T14:50:49.581",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076322,1739544649591,-500.0,0.00013698,2,"2025-02-14T14:50:49.591",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076323,1739544649602,-608.54,0.00013698,2,"2025-02-14T14:50:49.602",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076324,1739544649612,-1087.72,0.00013698,2,"2025-02-14T14:50:49.612",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076325,1739544649622,-870.49,0.00013698,2,"2025-02-14T14:50:49.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076326,1739544649632,-858.99,0.00013698,2,"2025-02-14T14:50:49.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076327,1739544649642,-500.0,0.00013698,2,"2025-02-14T14:50:49.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076328,1739544649651,-500.0,0.00013698,2,"2025-02-14T14:50:49.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076329,1739544649661,-843.1,0.00013698,2,"2025-02-14T14:50:49.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076330,1739544649672,-1573.74,0.00013698,2,"2025-02-14T14:50:49.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076331,1739544649682,-259.96090677,0.00013698,2,"2025-02-14T14:50:49.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076332,1739544649693,-1220.82,0.00013698,2,"2025-02-14T14:50:49.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076333,1739544649704,-1854.13,0.00013698,2,"2025-02-14T14:50:49.704",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076334,1739544649714,-651.62,0.00013698,2,"2025-02-14T14:50:49.714",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076335,1739544649725,-500.0,0.00013698,2,"2025-02-14T14:50:49.725",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076336,1739544649736,-500.0,0.00013698,2,"2025-02-14T14:50:49.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076337,1739544649748,-500.0,0.00013698,2,"2025-02-14T14:50:49.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076338,1739544649758,-1294.49,0.00013698,2,"2025-02-14T14:50:49.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076339,1739544649768,-500.0,0.00013698,2,"2025-02-14T14:50:49.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076340,1739544649779,-975.09,0.00013698,2,"2025-02-14T14:50:49.779",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076341,1739544649790,-601.37,0.00013698,2,"2025-02-14T14:50:49.790",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076342,1739544649801,-500.0,0.00013698,2,"2025-02-14T14:50:49.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076343,1739544649811,-500.0,0.00013698,2,"2025-02-14T14:50:49.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076344,1739544649822,-802.24,0.00013698,2,"2025-02-14T14:50:49.822",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076345,1739544649833,-1276.04,0.00013698,2,"2025-02-14T14:50:49.833",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076346,1739544649843,-855.93,0.00013698,2,"2025-02-14T14:50:49.843",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076347,1739544649853,-953.5,0.00013698,2,"2025-02-14T14:50:49.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076348,1739544649863,-385.09852718,0.00013698,2,"2025-02-14T14:50:49.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076349,1739544649874,-1669.73,0.00013698,2,"2025-02-14T14:50:49.874",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076350,1739544649884,-500.0,0.00013698,2,"2025-02-14T14:50:49.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076351,1739544649896,-500.0,0.00013698,2,"2025-02-14T14:50:49.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076352,1739544649907,-738.15,0.00013698,2,"2025-02-14T14:50:49.907",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076353,1739544649919,-505.34133435,0.00013698,2,"2025-02-14T14:50:49.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076354,1739544649930,-1316.02,0.00013698,2,"2025-02-14T14:50:49.930",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076355,1739544649941,-500.0,0.00013698,2,"2025-02-14T14:50:49.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076356,1739544649952,-799.32,0.00013698,2,"2025-02-14T14:50:49.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076357,1739544649963,-1136.8,0.00013698,2,"2025-02-14T14:50:49.963",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076358,1739544649973,-826.16,0.00013698,2,"2025-02-14T14:50:49.973",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076359,1739544649983,-511.86,0.00013698,2,"2025-02-14T14:50:49.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076360,1739544649999,-500.0,0.00013698,2,"2025-02-14T14:50:49.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076361,1739544650009,-1440.13,0.00013698,2,"2025-02-14T14:50:50.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076362,1739544650021,-737.56,0.00013698,2,"2025-02-14T14:50:50.021",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076363,1739544650031,-510.22,0.00013698,2,"2025-02-14T14:50:50.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076364,1739544650042,-500.0,0.00013698,2,"2025-02-14T14:50:50.042",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076365,1739544650052,-500.0,0.00013698,2,"2025-02-14T14:50:50.052",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076366,1739544650064,-500.0,0.00013698,2,"2025-02-14T14:50:50.064",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076367,1739544650075,-864.12,0.00013698,2,"2025-02-14T14:50:50.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076368,1739544650091,-500.0,0.00013698,2,"2025-02-14T14:50:50.091",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076369,1739544650101,-931.04,0.00013698,2,"2025-02-14T14:50:50.101",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076370,1739544650111,-519.61695207,0.00013698,2,"2025-02-14T14:50:50.111",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076371,1739544650123,-500.0,0.00013698,2,"2025-02-14T14:50:50.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076372,1739544650134,-501.7095115,0.00013698,2,"2025-02-14T14:50:50.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076373,1739544650144,-500.0,0.00013698,2,"2025-02-14T14:50:50.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076374,1739544650154,-1342.89,0.00013698,2,"2025-02-14T14:50:50.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076375,1739544650167,-502.15327328,0.00013698,2,"2025-02-14T14:50:50.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076376,1739544650178,-1262.7,0.00013698,2,"2025-02-14T14:50:50.178",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076377,1739544650188,-382.79816381,0.00013698,2,"2025-02-14T14:50:50.188",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076378,1739544650198,-871.99,0.00013698,2,"2025-02-14T14:50:50.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076379,1739544650209,-500.0,0.00013698,2,"2025-02-14T14:50:50.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076380,1739544650220,-151.0,0.00013698,2,"2025-02-14T14:50:50.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076381,1739544650231,-500.0,0.00013698,2,"2025-02-14T14:50:50.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076382,1739544650243,-500.0,0.00013698,2,"2025-02-14T14:50:50.243",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076383,1739544650254,-701.41,0.00013698,2,"2025-02-14T14:50:50.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076384,1739544650264,-502.08381085,0.00013698,2,"2025-02-14T14:50:50.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076385,1739544650274,-500.0,0.00013698,2,"2025-02-14T14:50:50.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076386,1739544650285,-917.64,0.00013698,2,"2025-02-14T14:50:50.285",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076387,1739544650296,-598.31,0.00013698,2,"2025-02-14T14:50:50.296",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076388,1739544650305,-1594.36,0.00013698,2,"2025-02-14T14:50:50.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076389,1739544650315,-500.0,0.00013698,2,"2025-02-14T14:50:50.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076390,1739544650325,-727.18,0.00013698,2,"2025-02-14T14:50:50.325",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076391,1739544650335,-500.0,0.00013698,2,"2025-02-14T14:50:50.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076392,1739544650344,-151.0,0.00013698,2,"2025-02-14T14:50:50.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076393,1739544650353,-151.0,0.00013698,2,"2025-02-14T14:50:50.353",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076394,1739544650363,-1209.19,0.00013698,2,"2025-02-14T14:50:50.363",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076395,1739544650372,-708.13,0.00013698,2,"2025-02-14T14:50:50.372",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076396,1739544650382,-934.97,0.00013698,2,"2025-02-14T14:50:50.382",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076397,1739544650391,-1581.39,0.00013698,2,"2025-02-14T14:50:50.391",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076398,1739544650400,-779.87,0.00013698,2,"2025-02-14T14:50:50.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076399,1739544650410,-500.0,0.00013698,2,"2025-02-14T14:50:50.410",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076400,1739544650419,-744.99,0.00013698,2,"2025-02-14T14:50:50.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076401,1739544650428,-726.26,0.00013698,2,"2025-02-14T14:50:50.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076402,1739544650437,-635.98,0.00013698,2,"2025-02-14T14:50:50.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076403,1739544650447,-500.0,0.00013698,2,"2025-02-14T14:50:50.447",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076404,1739544650456,-978.44,0.00013698,2,"2025-02-14T14:50:50.456",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076405,1739544650465,-500.0,0.00013698,2,"2025-02-14T14:50:50.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076406,1739544650474,-1450.61,0.00013698,2,"2025-02-14T14:50:50.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076407,1739544650484,-500.0,0.00013698,2,"2025-02-14T14:50:50.484",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076408,1739544650495,-500.0,0.00013698,2,"2025-02-14T14:50:50.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076409,1739544650505,-200.820466,0.00013698,2,"2025-02-14T14:50:50.505",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076410,1739544650514,-200.820466,0.00013698,2,"2025-02-14T14:50:50.514",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076411,1739544650523,-500.0,0.00013698,2,"2025-02-14T14:50:50.523",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076412,1739544650533,-500.0,0.00013698,2,"2025-02-14T14:50:50.533",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076413,1739544650542,-1548.4,0.00013698,2,"2025-02-14T14:50:50.542",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076414,1739544650551,-200.820466,0.00013698,2,"2025-02-14T14:50:50.551",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076415,1739544650560,-200.820466,0.00013698,2,"2025-02-14T14:50:50.560",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076416,1739544650570,-1486.59,0.00013698,2,"2025-02-14T14:50:50.570",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076417,1739544650579,-802.99,0.00013698,2,"2025-02-14T14:50:50.579",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076418,1739544650588,-1107.32,0.00013698,2,"2025-02-14T14:50:50.588",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076419,1739544650598,-500.0,0.00013698,2,"2025-02-14T14:50:50.598",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076420,1739544650607,-936.07,0.00013698,2,"2025-02-14T14:50:50.607",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076421,1739544650616,-2614.45,0.00013698,2,"2025-02-14T14:50:50.616",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076422,1739544650626,-710.72,0.00013698,2,"2025-02-14T14:50:50.626",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076423,1739544650636,-1150.16,0.00013698,2,"2025-02-14T14:50:50.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076424,1739544650646,-531.38376546,0.00013698,2,"2025-02-14T14:50:50.646",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076425,1739544650656,-687.93,0.00013698,2,"2025-02-14T14:50:50.656",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076426,1739544650665,-592.98,0.00013698,2,"2025-02-14T14:50:50.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076427,1739544650675,-151.0,0.00013698,2,"2025-02-14T14:50:50.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076428,1739544650684,-151.0,0.00013698,2,"2025-02-14T14:50:50.684",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076429,1739544650693,-1155.9,0.00013698,2,"2025-02-14T14:50:50.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076430,1739544650703,-1976.19,0.00013698,2,"2025-02-14T14:50:50.703",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076431,1739544650712,-500.0,0.00013698,2,"2025-02-14T14:50:50.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076432,1739544650722,-500.0,0.00013698,2,"2025-02-14T14:50:50.722",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076433,1739544650731,-151.0,0.00013698,2,"2025-02-14T14:50:50.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076434,1739544650742,-1070.16,0.00013698,2,"2025-02-14T14:50:50.742",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076435,1739544650751,-168.801532,0.00013698,2,"2025-02-14T14:50:50.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076436,1739544650761,-500.0,0.00013698,2,"2025-02-14T14:50:50.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076437,1739544650770,-742.09,0.00013698,2,"2025-02-14T14:50:50.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076438,1739544650779,-500.0,0.00013698,2,"2025-02-14T14:50:50.779",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076439,1739544650789,-997.85,0.00013698,2,"2025-02-14T14:50:50.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076440,1739544650798,-1623.3,0.00013698,2,"2025-02-14T14:50:50.798",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076441,1739544650808,-151.0,0.00013698,2,"2025-02-14T14:50:50.808",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076442,1739544650818,-761.38,0.00013698,2,"2025-02-14T14:50:50.818",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076443,1739544650828,-151.0,0.00013698,2,"2025-02-14T14:50:50.828",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076444,1739544650837,-624.99065089,0.00013698,2,"2025-02-14T14:50:50.837",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076445,1739544650847,-727.42,0.00013698,2,"2025-02-14T14:50:50.847",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076446,1739544650856,-500.0,0.00013698,2,"2025-02-14T14:50:50.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076447,1739544650865,-500.0,0.00013698,2,"2025-02-14T14:50:50.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076448,1739544650875,-1903.26,0.00013698,2,"2025-02-14T14:50:50.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076449,1739544650884,-151.0,0.00013698,2,"2025-02-14T14:50:50.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076450,1739544650893,-956.17,0.00013698,2,"2025-02-14T14:50:50.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076451,1739544650903,-151.0,0.00013698,2,"2025-02-14T14:50:50.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076452,1739544650912,-1098.4,0.00013698,2,"2025-02-14T14:50:50.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076453,1739544650921,-513.32,0.00013698,2,"2025-02-14T14:50:50.921",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076454,1739544650930,-1764.08,0.00013698,2,"2025-02-14T14:50:50.930",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076455,1739544650940,-500.0,0.00013698,2,"2025-02-14T14:50:50.940",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076456,1739544650949,-2104.25,0.00013698,2,"2025-02-14T14:50:50.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076457,1739544650959,-500.0,0.00013698,2,"2025-02-14T14:50:50.959",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076458,1739544650968,-2002.33,0.00013698,2,"2025-02-14T14:50:50.968",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076459,1739544650978,-500.0,0.00013698,2,"2025-02-14T14:50:50.978",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076460,1739544650988,-841.37,0.00013698,2,"2025-02-14T14:50:50.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076461,1739544650997,-964.11,0.00013698,2,"2025-02-14T14:50:50.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076462,1739544651007,-1048.68,0.00013698,2,"2025-02-14T14:50:51.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076463,1739544651017,-553.63,0.00013698,2,"2025-02-14T14:50:51.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076464,1739544651026,-717.39,0.00013698,2,"2025-02-14T14:50:51.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076465,1739544651035,-768.42,0.00013698,2,"2025-02-14T14:50:51.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076466,1739544651046,-500.0,0.00013698,2,"2025-02-14T14:50:51.046",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076467,1739544651056,-2216.64,0.00013698,2,"2025-02-14T14:50:51.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076468,1739544651066,-1486.6,0.00013698,2,"2025-02-14T14:50:51.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076469,1739544651075,-1430.4,0.00013698,2,"2025-02-14T14:50:51.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076470,1739544651086,-500.0,0.00013698,2,"2025-02-14T14:50:51.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076471,1739544651099,-500.0,0.00013698,2,"2025-02-14T14:50:51.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076472,1739544651108,-506.25816058,0.00013698,2,"2025-02-14T14:50:51.108",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076473,1739544651118,-586.49,0.00013698,2,"2025-02-14T14:50:51.118",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076474,1739544651127,-1536.77,0.00013698,2,"2025-02-14T14:50:51.127",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076475,1739544651138,-500.0,0.00013698,2,"2025-02-14T14:50:51.138",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076476,1739544651147,-500.0,0.00013698,2,"2025-02-14T14:50:51.147",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076477,1739544651157,-1368.84,0.00013698,2,"2025-02-14T14:50:51.157",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076478,1739544651167,-500.0,0.00013698,2,"2025-02-14T14:50:51.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076479,1739544651177,-1844.89,0.00013698,2,"2025-02-14T14:50:51.177",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076480,1739544651187,-1068.82,0.00013698,2,"2025-02-14T14:50:51.187",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076481,1739544651196,-500.0,0.00013698,2,"2025-02-14T14:50:51.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076482,1739544651205,-500.0,0.00013698,2,"2025-02-14T14:50:51.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076483,1739544651215,-500.0,0.00013698,2,"2025-02-14T14:50:51.215",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076484,1739544651224,-521.69,0.00013698,2,"2025-02-14T14:50:51.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076485,1739544651233,-500.0,0.00013698,2,"2025-02-14T14:50:51.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076486,1739544651244,-626.82,0.00013698,2,"2025-02-14T14:50:51.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076487,1739544651254,-720.9,0.00013698,2,"2025-02-14T14:50:51.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076488,1739544651264,-1187.63,0.00013698,2,"2025-02-14T14:50:51.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076489,1739544651274,-1264.36,0.00013698,2,"2025-02-14T14:50:51.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076490,1739544651283,-500.0,0.00013698,2,"2025-02-14T14:50:51.283",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076491,1739544651293,-632.35,0.00013698,2,"2025-02-14T14:50:51.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076492,1739544651302,-418.8082087,0.00013698,2,"2025-02-14T14:50:51.302",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076493,1739544651318,-500.0,0.00013698,2,"2025-02-14T14:50:51.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076494,1739544651327,-576.08,0.00013698,2,"2025-02-14T14:50:51.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076495,1739544651336,-500.0,0.00013698,2,"2025-02-14T14:50:51.336",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076496,1739544651346,-1434.56,0.00013698,2,"2025-02-14T14:50:51.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076497,1739544651355,-2178.99,0.00013698,2,"2025-02-14T14:50:51.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076498,1739544651364,-500.0,0.00013698,2,"2025-02-14T14:50:51.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076499,1739544651374,-755.49,0.00013698,2,"2025-02-14T14:50:51.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076500,1739544651383,-500.0,0.00013698,2,"2025-02-14T14:50:51.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076501,1739544651392,-1654.89,0.00013698,2,"2025-02-14T14:50:51.392",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076502,1739544651402,-500.0,0.00013698,2,"2025-02-14T14:50:51.402",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076503,1739544651411,-500.0,0.00013698,2,"2025-02-14T14:50:51.411",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076504,1739544651421,-500.0,0.00013698,2,"2025-02-14T14:50:51.421",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076505,1739544651431,-586.36,0.00013698,2,"2025-02-14T14:50:51.431",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076506,1739544651440,-3925.97,0.00013698,2,"2025-02-14T14:50:51.440",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076507,1739544651449,-520.35,0.00013698,2,"2025-02-14T14:50:51.449",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076508,1739544651458,-500.0,0.00013698,2,"2025-02-14T14:50:51.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076509,1739544651467,-503.91376669,0.00013698,2,"2025-02-14T14:50:51.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076510,1739544651477,-634.11,0.00013698,2,"2025-02-14T14:50:51.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076511,1739544651486,-561.73,0.00013698,2,"2025-02-14T14:50:51.486",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076512,1739544651498,-747.95,0.00013698,2,"2025-02-14T14:50:51.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076513,1739544651507,-500.5,0.00013698,2,"2025-02-14T14:50:51.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076514,1739544651518,-505.88143699,0.00013698,2,"2025-02-14T14:50:51.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076515,1739544651527,-500.0,0.00013698,2,"2025-02-14T14:50:51.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076516,1739544651537,-807.32,0.00013698,2,"2025-02-14T14:50:51.537",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076517,1739544651546,-500.0,0.00013698,2,"2025-02-14T14:50:51.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076518,1739544651557,-500.0,0.00013698,2,"2025-02-14T14:50:51.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076519,1739544651567,-1263.6,0.00013698,2,"2025-02-14T14:50:51.567",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076520,1739544651577,-831.08,0.00013698,2,"2025-02-14T14:50:51.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076521,1739544651586,-500.0,0.00013698,2,"2025-02-14T14:50:51.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076522,1739544651595,-500.0,0.00013698,2,"2025-02-14T14:50:51.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076523,1739544651605,-500.91942744,0.00013698,2,"2025-02-14T14:50:51.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076524,1739544651614,-535.69,0.00013698,2,"2025-02-14T14:50:51.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076525,1739544651623,-500.0,0.00013698,2,"2025-02-14T14:50:51.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076526,1739544651632,-1239.88,0.00013698,2,"2025-02-14T14:50:51.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076527,1739544651642,-1758.42,0.00013698,2,"2025-02-14T14:50:51.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076528,1739544651651,-500.0,0.00013698,2,"2025-02-14T14:50:51.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076529,1739544651661,-500.0,0.00013698,2,"2025-02-14T14:50:51.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076530,1739544651670,-500.0,0.00013698,2,"2025-02-14T14:50:51.670",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076531,1739544651679,-2699.91,0.00013698,2,"2025-02-14T14:50:51.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076532,1739544651688,-874.13,0.00013698,2,"2025-02-14T14:50:51.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076533,1739544651698,-500.0,0.00013698,2,"2025-02-14T14:50:51.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076534,1739544651708,-896.36,0.00013698,2,"2025-02-14T14:50:51.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076535,1739544651717,-500.0,0.00013698,2,"2025-02-14T14:50:51.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076536,1739544651726,-500.0,0.00013698,2,"2025-02-14T14:50:51.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076537,1739544651736,-1946.46,0.00013698,2,"2025-02-14T14:50:51.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076538,1739544651746,-503.70204028,0.00013698,2,"2025-02-14T14:50:51.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076539,1739544651755,-1993.9,0.00013698,2,"2025-02-14T14:50:51.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076540,1739544651765,-1045.73,0.00013698,2,"2025-02-14T14:50:51.765",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076541,1739544651774,-2126.26,0.00013698,2,"2025-02-14T14:50:51.774",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076542,1739544651785,-500.0,0.00013698,2,"2025-02-14T14:50:51.785",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076543,1739544651795,-500.0,0.00013698,2,"2025-02-14T14:50:51.795",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076544,1739544651805,-500.0,0.00013698,2,"2025-02-14T14:50:51.805",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076545,1739544651814,-1742.35,0.00013698,2,"2025-02-14T14:50:51.814",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076546,1739544651824,-500.0,0.00013698,2,"2025-02-14T14:50:51.824",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076547,1739544651833,-4110.54,0.00013698,2,"2025-02-14T14:50:51.833",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076548,1739544651843,-151.0,0.00013698,2,"2025-02-14T14:50:51.843",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076549,1739544651852,-151.0,0.00013698,2,"2025-02-14T14:50:51.852",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076550,1739544651862,-2011.27,0.00013698,2,"2025-02-14T14:50:51.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076551,1739544651871,-500.0,0.00013698,2,"2025-02-14T14:50:51.871",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076552,1739544651881,-2391.78,0.00013698,2,"2025-02-14T14:50:51.881",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076553,1739544651890,-609.61,0.00013698,2,"2025-02-14T14:50:51.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076554,1739544651900,-500.0,0.00013698,2,"2025-02-14T14:50:51.900",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076555,1739544651910,-500.83363576,0.00013698,2,"2025-02-14T14:50:51.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076556,1739544651920,-1831.52,0.00013698,2,"2025-02-14T14:50:51.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076557,1739544651930,-500.0,0.00013698,2,"2025-02-14T14:50:51.930",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076558,1739544651939,-500.0,0.00013698,2,"2025-02-14T14:50:51.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076559,1739544651949,-2646.27,0.00013698,2,"2025-02-14T14:50:51.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076560,1739544651958,-500.0,0.00013698,2,"2025-02-14T14:50:51.958",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076561,1739544651968,-1174.04,0.00013698,2,"2025-02-14T14:50:51.968",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076562,1739544651977,-3164.91,0.00013698,2,"2025-02-14T14:50:51.977",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076563,1739544651987,-884.25,0.00013698,2,"2025-02-14T14:50:51.987",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076564,1739544651996,-500.0,0.00013698,2,"2025-02-14T14:50:51.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076565,1739544652006,-1085.57,0.00013698,2,"2025-02-14T14:50:52.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076566,1739544652017,-1315.32,0.00013698,2,"2025-02-14T14:50:52.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076567,1739544652190,-500.0,0.00013698,2,"2025-02-14T14:50:52.190",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076568,1739544652200,-1305.11,0.00013698,2,"2025-02-14T14:50:52.200",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076569,1739544652210,-503.99342097,0.00013698,2,"2025-02-14T14:50:52.210",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076570,1739544652219,-500.0,0.00013698,2,"2025-02-14T14:50:52.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076571,1739544652229,-500.0,0.00013698,2,"2025-02-14T14:50:52.229",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076572,1739544652240,-1534.02,0.00013698,2,"2025-02-14T14:50:52.240",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076573,1739544652249,-500.0,0.00013698,2,"2025-02-14T14:50:52.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076574,1739544652259,-804.3,0.00013698,2,"2025-02-14T14:50:52.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076575,1739544652269,-697.85,0.00013698,2,"2025-02-14T14:50:52.269",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076576,1739544652279,-500.0,0.00013698,2,"2025-02-14T14:50:52.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076577,1739544652289,-151.0,0.00013698,2,"2025-02-14T14:50:52.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076578,1739544652299,-512.25439937,0.00013698,2,"2025-02-14T14:50:52.299",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076579,1739544652309,-151.0,0.00013698,2,"2025-02-14T14:50:52.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076580,1739544652319,-3065.35,0.00013698,2,"2025-02-14T14:50:52.319",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076581,1739544652328,-942.83,0.00013698,2,"2025-02-14T14:50:52.328",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076582,1739544652338,-500.0,0.00013698,2,"2025-02-14T14:50:52.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076583,1739544652348,-2292.76,0.00013698,2,"2025-02-14T14:50:52.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076584,1739544652357,-598.52,0.00013698,2,"2025-02-14T14:50:52.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076585,1739544652367,-1739.66,0.00013698,2,"2025-02-14T14:50:52.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076586,1739544652376,-500.0,0.00013698,2,"2025-02-14T14:50:52.376",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076587,1739544652386,-500.0,0.00013698,2,"2025-02-14T14:50:52.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076588,1739544652395,-500.0,0.00013698,2,"2025-02-14T14:50:52.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076589,1739544652404,-500.0,0.00013698,2,"2025-02-14T14:50:52.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076590,1739544652413,-3051.27,0.00013698,2,"2025-02-14T14:50:52.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076591,1739544652422,-500.0,0.00013698,2,"2025-02-14T14:50:52.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076592,1739544652432,-1938.22,0.00013698,2,"2025-02-14T14:50:52.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076593,1739544652441,-1919.75,0.00013698,2,"2025-02-14T14:50:52.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076594,1739544652451,-2644.4,0.00013698,2,"2025-02-14T14:50:52.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076595,1739544652460,-500.0,0.00013698,2,"2025-02-14T14:50:52.460",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076596,1739544652470,-3022.44,0.00013698,2,"2025-02-14T14:50:52.470",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076597,1739544652480,-500.0,0.00013698,2,"2025-02-14T14:50:52.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076598,1739544652491,-500.0,0.00013698,2,"2025-02-14T14:50:52.491",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076599,1739544652500,-500.0,0.00013698,2,"2025-02-14T14:50:52.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076600,1739544652510,-527.01,0.00013698,2,"2025-02-14T14:50:52.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076601,1739544652520,-500.0,0.00013698,2,"2025-02-14T14:50:52.520",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076602,1739544652530,-500.0,0.00013698,2,"2025-02-14T14:50:52.530",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076603,1739544652540,-2150.61,0.00013698,2,"2025-02-14T14:50:52.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076604,1739544652549,-500.0,0.00013698,2,"2025-02-14T14:50:52.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076605,1739544652559,-500.0,0.00013698,2,"2025-02-14T14:50:52.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076606,1739544652569,-500.0,0.00013698,2,"2025-02-14T14:50:52.569",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076607,1739544652578,-500.0,0.00013698,2,"2025-02-14T14:50:52.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076608,1739544652588,-500.0,0.00013698,2,"2025-02-14T14:50:52.588",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076609,1739544652597,-1103.11,0.00013698,2,"2025-02-14T14:50:52.597",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076610,1739544652606,-500.0,0.00013698,2,"2025-02-14T14:50:52.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076611,1739544652615,-500.0,0.00013698,2,"2025-02-14T14:50:52.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076612,1739544652625,-2670.78,0.00013698,2,"2025-02-14T14:50:52.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076613,1739544652634,-500.0,0.00013698,2,"2025-02-14T14:50:52.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076614,1739544652643,-500.0,0.00013698,2,"2025-02-14T14:50:52.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076615,1739544652653,-500.0,0.00013698,2,"2025-02-14T14:50:52.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076616,1739544652662,-500.0,0.00013698,2,"2025-02-14T14:50:52.662",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076617,1739544652671,-500.0,0.00013698,2,"2025-02-14T14:50:52.671",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076618,1739544652680,-500.0,0.00013698,2,"2025-02-14T14:50:52.680",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076619,1739544652690,-500.0,0.00013698,2,"2025-02-14T14:50:52.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076620,1739544652699,-500.0,0.00013698,2,"2025-02-14T14:50:52.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076621,1739544652708,-500.0,0.00013698,2,"2025-02-14T14:50:52.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076622,1739544652718,-852.03,0.00013698,2,"2025-02-14T14:50:52.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076623,1739544652727,-500.0,0.00013698,2,"2025-02-14T14:50:52.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076624,1739544652736,-500.0,0.00013698,2,"2025-02-14T14:50:52.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076625,1739544652747,-500.0,0.00013698,2,"2025-02-14T14:50:52.747",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076626,1739544652756,-500.0,0.00013698,2,"2025-02-14T14:50:52.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076627,1739544652765,-500.0,0.00013698,2,"2025-02-14T14:50:52.765",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076628,1739544652775,-534.43,0.00013698,2,"2025-02-14T14:50:52.775",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076629,1739544652784,-3644.59,0.00013698,2,"2025-02-14T14:50:52.784",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076630,1739544652793,-1448.15,0.00013698,2,"2025-02-14T14:50:52.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076631,1739544652802,-3104.88,0.00013698,2,"2025-02-14T14:50:52.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076632,1739544652811,-1834.3,0.00013698,2,"2025-02-14T14:50:52.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076633,1739544652821,-500.0,0.00013698,2,"2025-02-14T14:50:52.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076634,1739544652830,-225.37585038,0.00013698,2,"2025-02-14T14:50:52.830",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076635,1739544652839,-500.0,0.00013698,2,"2025-02-14T14:50:52.839",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076636,1739544652848,-826.96,0.00013698,2,"2025-02-14T14:50:52.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076637,1739544652857,-1560.34,0.00013698,2,"2025-02-14T14:50:52.857",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076638,1739544652867,-500.0,0.00013698,2,"2025-02-14T14:50:52.867",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076639,1739544652876,-500.0,0.00013698,2,"2025-02-14T14:50:52.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076640,1739544652886,-1308.88,0.00013698,2,"2025-02-14T14:50:52.886",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076641,1739544652896,-3528.69,0.00013698,2,"2025-02-14T14:50:52.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076642,1739544652905,-1061.33,0.00013698,2,"2025-02-14T14:50:52.905",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076643,1739544652914,-2015.42,0.00013698,2,"2025-02-14T14:50:52.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076644,1739544652924,-5617.67,0.00013698,2,"2025-02-14T14:50:52.924",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076645,1739544652933,-756.69,0.00013698,2,"2025-02-14T14:50:52.933",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076646,1739544652943,-500.0,0.00013698,2,"2025-02-14T14:50:52.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076647,1739544652952,-1702.01,0.00013698,2,"2025-02-14T14:50:52.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076648,1739544652961,-500.0,0.00013698,2,"2025-02-14T14:50:52.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076649,1739544652970,-500.0,0.00013698,2,"2025-02-14T14:50:52.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076650,1739544652980,-500.0,0.00013698,2,"2025-02-14T14:50:52.980",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076651,1739544652990,-701.91,0.00013698,2,"2025-02-14T14:50:52.990",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076652,1739544653000,-3158.22,0.00013698,2,"2025-02-14T14:50:53.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076653,1739544653010,-1786.48,0.00013698,2,"2025-02-14T14:50:53.010",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076654,1739544653020,-500.0,0.00013698,2,"2025-02-14T14:50:53.020",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076655,1739544653030,-3903.71,0.00013698,2,"2025-02-14T14:50:53.030",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076656,1739544653039,-1832.52,0.00013698,2,"2025-02-14T14:50:53.039",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076657,1739544653048,-500.0,0.00013698,2,"2025-02-14T14:50:53.048",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076658,1739544653058,-848.31,0.00013698,2,"2025-02-14T14:50:53.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076659,1739544653067,-3315.95,0.00013698,2,"2025-02-14T14:50:53.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076660,1739544653076,-500.0,0.00013698,2,"2025-02-14T14:50:53.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076661,1739544653087,-500.0,0.00013698,2,"2025-02-14T14:50:53.087",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076662,1739544653098,-2725.27,0.00013698,2,"2025-02-14T14:50:53.098",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076663,1739544653107,-503.96730397,0.00013698,2,"2025-02-14T14:50:53.107",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076664,1739544653116,-500.0,0.00013698,2,"2025-02-14T14:50:53.116",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076665,1739544653127,-500.0,0.00013698,2,"2025-02-14T14:50:53.127",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076666,1739544653136,-2031.81,0.00013698,2,"2025-02-14T14:50:53.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076667,1739544653146,-615.26933065,0.00013698,2,"2025-02-14T14:50:53.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076668,1739544653155,-500.0,0.00013698,2,"2025-02-14T14:50:53.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076669,1739544653166,-4599.98,0.00013698,2,"2025-02-14T14:50:53.166",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076670,1739544653176,-2890.39,0.00013698,2,"2025-02-14T14:50:53.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076671,1739544653185,-503.12398702,0.00013698,2,"2025-02-14T14:50:53.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076672,1739544653194,-500.0,0.00013698,2,"2025-02-14T14:50:53.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076673,1739544653203,-703.01,0.00013698,2,"2025-02-14T14:50:53.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076674,1739544653213,-500.0,0.00013698,2,"2025-02-14T14:50:53.213",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076675,1739544653223,-1874.26,0.00013698,2,"2025-02-14T14:50:53.223",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076676,1739544653232,-3262.91,0.00013698,2,"2025-02-14T14:50:53.232",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076677,1739544653242,-2314.45,0.00013698,2,"2025-02-14T14:50:53.242",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076678,1739544653251,-1772.25,0.00013698,2,"2025-02-14T14:50:53.251",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076679,1739544653260,-603.08,0.00013698,2,"2025-02-14T14:50:53.260",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076680,1739544653269,-9777.12,0.00013698,2,"2025-02-14T14:50:53.269",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076681,1739544653279,-500.0,0.00013698,2,"2025-02-14T14:50:53.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076682,1739544653288,-2126.44,0.00013698,2,"2025-02-14T14:50:53.288",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076683,1739544653298,-500.0,0.00013698,2,"2025-02-14T14:50:53.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076684,1739544653308,-500.0,0.00013698,2,"2025-02-14T14:50:53.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076685,1739544653317,-500.0,0.00013698,2,"2025-02-14T14:50:53.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076686,1739544653326,-5018.81,0.00013698,2,"2025-02-14T14:50:53.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076687,1739544653336,-742.14,0.00013698,2,"2025-02-14T14:50:53.336",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076688,1739544653346,-151.0,0.00013698,2,"2025-02-14T14:50:53.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076689,1739544653355,-500.0,0.00013698,2,"2025-02-14T14:50:53.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076690,1739544653365,-151.0,0.00013698,2,"2025-02-14T14:50:53.365",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076691,1739544653375,-212.711082,0.00013698,2,"2025-02-14T14:50:53.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076692,1739544653384,-1707.91,0.00013698,2,"2025-02-14T14:50:53.384",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076693,1739544653393,-4887.29,0.00013698,2,"2025-02-14T14:50:53.393",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076694,1739544653403,-1348.91,0.00013698,2,"2025-02-14T14:50:53.403",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076695,1739544653413,-212.711082,0.00013698,2,"2025-02-14T14:50:53.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076696,1739544653422,-500.0,0.00013698,2,"2025-02-14T14:50:53.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076697,1739544653432,-3940.98,0.00013698,2,"2025-02-14T14:50:53.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076698,1739544653441,-2091.28,0.00013698,2,"2025-02-14T14:50:53.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076699,1739544653451,-500.0,0.00013698,2,"2025-02-14T14:50:53.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076700,1739544653460,-500.0,0.00013698,2,"2025-02-14T14:50:53.460",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076701,1739544653470,-806.99,0.00013698,2,"2025-02-14T14:50:53.470",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076702,1739544653479,-2219.75,0.00013698,2,"2025-02-14T14:50:53.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076703,1739544653489,-151.0,0.00013698,2,"2025-02-14T14:50:53.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076704,1739544653500,-212.711082,0.00013698,2,"2025-02-14T14:50:53.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076705,1739544653510,-212.711082,0.00013698,2,"2025-02-14T14:50:53.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076706,1739544653520,-9856.61,0.00013698,2,"2025-02-14T14:50:53.520",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076707,1739544653530,-3791.9,0.00013698,2,"2025-02-14T14:50:53.530",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076708,1739544653539,-1688.79,0.00013698,2,"2025-02-14T14:50:53.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076709,1739544653549,-500.0,0.00013698,2,"2025-02-14T14:50:53.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076710,1739544653558,-500.0,0.00013698,2,"2025-02-14T14:50:53.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076711,1739544653568,-500.0,0.00013698,2,"2025-02-14T14:50:53.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076712,1739544653577,-1160.16,0.00013698,2,"2025-02-14T14:50:53.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076713,1739544653587,-500.0,0.00013698,2,"2025-02-14T14:50:53.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076714,1739544653596,-1010.37,0.00013698,2,"2025-02-14T14:50:53.596",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076715,1739544653606,-3867.62,0.00013698,2,"2025-02-14T14:50:53.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076716,1739544653615,-500.0,0.00013698,2,"2025-02-14T14:50:53.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076717,1739544653625,-2871.72,0.00013698,2,"2025-02-14T14:50:53.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076718,1739544653635,-555.99,0.00013698,2,"2025-02-14T14:50:53.635",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076719,1739544653644,-500.0,0.00013698,2,"2025-02-14T14:50:53.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076720,1739544653653,-503.78795323,0.00013698,2,"2025-02-14T14:50:53.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076721,1739544653663,-500.0,0.00013698,2,"2025-02-14T14:50:53.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076722,1739544653673,-3497.49,0.00013698,2,"2025-02-14T14:50:53.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076723,1739544653682,-4324.25,0.00013698,2,"2025-02-14T14:50:53.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076724,1739544653692,-500.0,0.00013698,2,"2025-02-14T14:50:53.692",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076725,1739544653702,-500.0,0.00013698,2,"2025-02-14T14:50:53.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076726,1739544653712,-500.0,0.00013698,2,"2025-02-14T14:50:53.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076727,1739544653721,-500.0,0.00013698,2,"2025-02-14T14:50:53.721",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076728,1739544653730,-501.08807929,0.00013698,2,"2025-02-14T14:50:53.730",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076729,1739544653741,-500.0,0.00013698,2,"2025-02-14T14:50:53.741",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076730,1739544653751,-500.0,0.00013698,2,"2025-02-14T14:50:53.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076731,1739544653761,-378.09539165,0.00013698,2,"2025-02-14T14:50:53.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076732,1739544653770,-500.0,0.00013698,2,"2025-02-14T14:50:53.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076733,1739544653780,-500.0,0.00013698,2,"2025-02-14T14:50:53.780",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076734,1739544653789,-500.0,0.00013698,2,"2025-02-14T14:50:53.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076735,1739544653798,-513.31230079,0.00013698,2,"2025-02-14T14:50:53.798",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076736,1739544653808,-503.82,0.00013698,2,"2025-02-14T14:50:53.808",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076737,1739544653817,-232.09258082,0.00013698,2,"2025-02-14T14:50:53.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076738,1739544653826,-500.0,0.00013698,2,"2025-02-14T14:50:53.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076739,1739544653836,-500.0,0.00013698,2,"2025-02-14T14:50:53.836",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076740,1739544653846,-500.0,0.00013698,2,"2025-02-14T14:50:53.846",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076741,1739544653855,-1311.88,0.00013698,2,"2025-02-14T14:50:53.855",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076742,1739544653865,-500.0,0.00013698,2,"2025-02-14T14:50:53.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076743,1739544653875,-635.55,0.00013698,2,"2025-02-14T14:50:53.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076744,1739544653884,-3120.27,0.00013698,2,"2025-02-14T14:50:53.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076745,1739544653894,-2478.28,0.00013698,2,"2025-02-14T14:50:53.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076746,1739544653904,-3050.97,0.00013698,2,"2025-02-14T14:50:53.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076747,1739544653913,-3878.71,0.00013698,2,"2025-02-14T14:50:53.913",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076748,1739544653923,-500.0,0.00013698,2,"2025-02-14T14:50:53.923",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076749,1739544653933,-500.0,0.00013698,2,"2025-02-14T14:50:53.933",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076750,1739544653943,-2905.87,0.00013698,2,"2025-02-14T14:50:53.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076751,1739544653952,-500.0,0.00013698,2,"2025-02-14T14:50:53.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076752,1739544653962,-500.0,0.00013698,2,"2025-02-14T14:50:53.962",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076753,1739544653971,-3113.23,0.00013698,2,"2025-02-14T14:50:53.971",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076754,1739544653980,-500.0,0.00013698,2,"2025-02-14T14:50:53.980",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076755,1739544653991,-9308.41,0.00013698,2,"2025-02-14T14:50:53.991",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076756,1739544654000,-2064.17,0.00013698,2,"2025-02-14T14:50:54.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076757,1739544654009,-974.13,0.00013698,2,"2025-02-14T14:50:54.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076758,1739544654019,-1168.26,0.00013698,2,"2025-02-14T14:50:54.019",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076759,1739544654028,-500.0,0.00013698,2,"2025-02-14T14:50:54.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076760,1739544654037,-500.0,0.00013698,2,"2025-02-14T14:50:54.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076761,1739544654047,-500.0,0.00013698,2,"2025-02-14T14:50:54.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076762,1739544654056,-500.0,0.00013698,2,"2025-02-14T14:50:54.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076763,1739544654066,-500.0,0.00013698,2,"2025-02-14T14:50:54.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076764,1739544654075,-2987.68,0.00013698,2,"2025-02-14T14:50:54.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076765,1739544654087,-500.0,0.00013698,2,"2025-02-14T14:50:54.087",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076766,1739544654096,-599.03,0.00013698,2,"2025-02-14T14:50:54.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076767,1739544654105,-2495.74,0.00013698,2,"2025-02-14T14:50:54.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076768,1739544654115,-500.0,0.00013698,2,"2025-02-14T14:50:54.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076769,1739544654125,-500.0,0.00013698,2,"2025-02-14T14:50:54.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076770,1739544654135,-504.54162665,0.00013698,2,"2025-02-14T14:50:54.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076771,1739544654144,-661.86,0.00013698,2,"2025-02-14T14:50:54.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076772,1739544654153,-3753.97,0.00013698,2,"2025-02-14T14:50:54.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076773,1739544654164,-500.0,0.00013698,2,"2025-02-14T14:50:54.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076774,1739544654173,-2852.23,0.00013698,2,"2025-02-14T14:50:54.173",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076775,1739544654183,-500.0,0.00013698,2,"2025-02-14T14:50:54.183",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076776,1739544654192,-2282.79,0.00013698,2,"2025-02-14T14:50:54.192",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076777,1739544654201,-500.0,0.00013698,2,"2025-02-14T14:50:54.201",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076778,1739544654210,-500.0,0.00013698,2,"2025-02-14T14:50:54.210",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076779,1739544654220,-500.0,0.00013698,2,"2025-02-14T14:50:54.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076780,1739544654229,-659.95,0.00013698,2,"2025-02-14T14:50:54.229",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076781,1739544654238,-500.0,0.00013698,2,"2025-02-14T14:50:54.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076782,1739544654247,-2097.8,0.00013698,2,"2025-02-14T14:50:54.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076783,1739544654256,-500.0,0.00013698,2,"2025-02-14T14:50:54.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076784,1739544654265,-657.14,0.00013698,2,"2025-02-14T14:50:54.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076785,1739544654274,-500.0,0.00013698,2,"2025-02-14T14:50:54.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076786,1739544654284,-500.0,0.00013698,2,"2025-02-14T14:50:54.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076787,1739544654293,-1146.32,0.00013698,2,"2025-02-14T14:50:54.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076788,1739544654302,-5107.22,0.00013698,2,"2025-02-14T14:50:54.302",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076789,1739544654311,-877.64,0.00013698,2,"2025-02-14T14:50:54.311",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076790,1739544654320,-500.0,0.00013698,2,"2025-02-14T14:50:54.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076791,1739544654330,-4773.03,0.00013698,2,"2025-02-14T14:50:54.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076792,1739544654340,-3084.9,0.00013698,2,"2025-02-14T14:50:54.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076793,1739544654349,-500.0,0.00013698,2,"2025-02-14T14:50:54.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076794,1739544654358,-829.21,0.00013698,2,"2025-02-14T14:50:54.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076795,1739544654367,-500.0,0.00013698,2,"2025-02-14T14:50:54.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076796,1739544654377,-4382.38,0.00013698,2,"2025-02-14T14:50:54.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076797,1739544654386,-511.09649413,0.00013698,2,"2025-02-14T14:50:54.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076798,1739544654395,-458.79803913,0.00013698,2,"2025-02-14T14:50:54.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076799,1739544654404,-500.0,0.00013698,2,"2025-02-14T14:50:54.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076800,1739544654414,-500.0,0.00013698,2,"2025-02-14T14:50:54.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076801,1739544654423,-500.0,0.00013698,2,"2025-02-14T14:50:54.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076802,1739544654433,-3816.98,0.00013698,2,"2025-02-14T14:50:54.433",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076803,1739544654442,-1329.9,0.00013698,2,"2025-02-14T14:50:54.442",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076804,1739544654452,-500.0,0.00013698,2,"2025-02-14T14:50:54.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076805,1739544654461,-3267.0,0.00013698,2,"2025-02-14T14:50:54.461",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076806,1739544654470,-779.2,0.00013698,2,"2025-02-14T14:50:54.470",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076807,1739544654480,-500.0,0.00013698,2,"2025-02-14T14:50:54.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076808,1739544654489,-3531.24,0.00013698,2,"2025-02-14T14:50:54.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076809,1739544654499,-500.0,0.00013698,2,"2025-02-14T14:50:54.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076810,1739544654508,-1241.61,0.00013698,2,"2025-02-14T14:50:54.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076811,1739544654517,-1017.37,0.00013698,2,"2025-02-14T14:50:54.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076812,1739544654578,-278.54446,0.00013698,2,"2025-02-14T14:50:54.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076813,1739544654587,-500.0,0.00013698,2,"2025-02-14T14:50:54.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076814,1739544654596,-291.89399481,0.00013698,2,"2025-02-14T14:50:54.596",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076815,1739544654606,-155.76657399,0.00013698,2,"2025-02-14T14:50:54.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076816,1739544654615,-500.0,0.00013698,2,"2025-02-14T14:50:54.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076817,1739544654624,-681.69,0.00013698,2,"2025-02-14T14:50:54.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076818,1739544654633,-500.0,0.00013698,2,"2025-02-14T14:50:54.633",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076819,1739544654643,-1317.51,0.00013698,2,"2025-02-14T14:50:54.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076820,1739544654652,-617.61,0.00013698,2,"2025-02-14T14:50:54.652",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076821,1739544654661,-542.26,0.00013698,2,"2025-02-14T14:50:54.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076822,1739544654671,-500.0,0.00013698,2,"2025-02-14T14:50:54.671",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076823,1739544654680,-3593.84,0.00013698,2,"2025-02-14T14:50:54.680",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076824,1739544654690,-4983.75,0.00013698,2,"2025-02-14T14:50:54.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076825,1739544654699,-3036.12,0.00013698,2,"2025-02-14T14:50:54.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076826,1739544654708,-500.0,0.00013698,2,"2025-02-14T14:50:54.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076827,1739544654717,-542.86,0.00013698,2,"2025-02-14T14:50:54.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076828,1739544654727,-500.0,0.00013698,2,"2025-02-14T14:50:54.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076829,1739544654736,-151.0,0.00013698,2,"2025-02-14T14:50:54.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076830,1739544654748,-500.0,0.00013698,2,"2025-02-14T14:50:54.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076831,1739544654757,-2461.67,0.00013698,2,"2025-02-14T14:50:54.757",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076832,1739544654766,-500.0,0.00013698,2,"2025-02-14T14:50:54.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076833,1739544654775,-500.0,0.00013698,2,"2025-02-14T14:50:54.775",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076834,1739544654783,-500.0,0.00013698,2,"2025-02-14T14:50:54.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076835,1739544654792,-520.9,0.00013698,2,"2025-02-14T14:50:54.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076836,1739544654801,-500.0,0.00013698,2,"2025-02-14T14:50:54.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076837,1739544654809,-3383.44,0.00013698,2,"2025-02-14T14:50:54.809",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076838,1739544654819,-662.81,0.00013698,2,"2025-02-14T14:50:54.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076839,1739544654828,-1911.36,0.00013698,2,"2025-02-14T14:50:54.828",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076840,1739544654838,-500.0,0.00013698,2,"2025-02-14T14:50:54.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076841,1739544654847,-500.0,0.00013698,2,"2025-02-14T14:50:54.847",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076842,1739544654856,-3689.77,0.00013698,2,"2025-02-14T14:50:54.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076843,1739544654865,-2009.32,0.00013698,2,"2025-02-14T14:50:54.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076844,1739544654874,-500.0,0.00013698,2,"2025-02-14T14:50:54.874",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076845,1739544654883,-970.34,0.00013698,2,"2025-02-14T14:50:54.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076846,1739544654892,-500.0,0.00013698,2,"2025-02-14T14:50:54.892",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076847,1739544654901,-5827.67,0.00013698,2,"2025-02-14T14:50:54.901",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076848,1739544654910,-500.0,0.00013698,2,"2025-02-14T14:50:54.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076849,1739544654919,-500.0,0.00013698,2,"2025-02-14T14:50:54.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076850,1739544654928,-3320.84,0.00013698,2,"2025-02-14T14:50:54.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076851,1739544654937,-500.0,0.00013698,2,"2025-02-14T14:50:54.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076852,1739544654946,-500.0,0.00013698,2,"2025-02-14T14:50:54.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076853,1739544654955,-500.0,0.00013698,2,"2025-02-14T14:50:54.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076854,1739544654964,-507.65839002,0.00013698,2,"2025-02-14T14:50:54.964",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076855,1739544654973,-500.0,0.00013698,2,"2025-02-14T14:50:54.973",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076856,1739544654982,-2598.35,0.00013698,2,"2025-02-14T14:50:54.982",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076857,1739544654991,-4696.51,0.00013698,2,"2025-02-14T14:50:54.991",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076858,1739544655000,-500.0,0.00013698,2,"2025-02-14T14:50:55.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076859,1739544655009,-500.0,0.00013698,2,"2025-02-14T14:50:55.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076860,1739544655018,-500.0,0.00013698,2,"2025-02-14T14:50:55.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076861,1739544655027,-500.0,0.00013698,2,"2025-02-14T14:50:55.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076862,1739544655036,-500.0,0.00013698,2,"2025-02-14T14:50:55.036",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076863,1739544655045,-2259.73,0.00013698,2,"2025-02-14T14:50:55.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076864,1739544655054,-500.77736753,0.00013698,2,"2025-02-14T14:50:55.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076865,1739544655063,-871.07,0.00013698,2,"2025-02-14T14:50:55.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076866,1739544655072,-871.07,0.00013698,2,"2025-02-14T14:50:55.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076867,1739544655082,-871.07,0.00013698,2,"2025-02-14T14:50:55.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076868,1739544655093,-500.0,0.00013698,2,"2025-02-14T14:50:55.093",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076869,1739544655102,-871.07,0.00013698,2,"2025-02-14T14:50:55.102",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076870,1739544655111,-871.07,0.00013698,2,"2025-02-14T14:50:55.111",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076871,1739544655119,-871.07,0.00013698,2,"2025-02-14T14:50:55.119",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076872,1739544655130,-500.0,0.00013698,2,"2025-02-14T14:50:55.130",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076873,1739544655139,-504.66153697,0.00013698,2,"2025-02-14T14:50:55.139",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076874,1739544655148,-871.07,0.00013698,2,"2025-02-14T14:50:55.148",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076875,1739544655157,-871.07,0.00013698,2,"2025-02-14T14:50:55.157",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076876,1739544655168,-871.07,0.00013698,2,"2025-02-14T14:50:55.168",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076877,1739544655177,-871.07,0.00013698,2,"2025-02-14T14:50:55.177",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076878,1739544655187,-4477.39,0.00013698,2,"2025-02-14T14:50:55.187",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076879,1739544655196,-871.07,0.00013698,2,"2025-02-14T14:50:55.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076880,1739544655205,-871.07,0.00013698,2,"2025-02-14T14:50:55.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076881,1739544655214,-151.402862,0.00013698,2,"2025-02-14T14:50:55.214",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076882,1739544655224,-871.07,0.00013698,2,"2025-02-14T14:50:55.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076883,1739544655233,-871.07,0.00013698,2,"2025-02-14T14:50:55.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076884,1739544655242,-1589.29,0.00013698,2,"2025-02-14T14:50:55.242",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076885,1739544655251,-871.07,0.00013698,2,"2025-02-14T14:50:55.251",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076886,1739544655261,-871.07,0.00013698,2,"2025-02-14T14:50:55.261",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076887,1739544655270,-871.07,0.00013698,2,"2025-02-14T14:50:55.270",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076888,1739544655279,-871.07,0.00013698,2,"2025-02-14T14:50:55.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076889,1739544655289,-1657.4,0.00013698,2,"2025-02-14T14:50:55.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076890,1739544655298,-500.0,0.00013698,2,"2025-02-14T14:50:55.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076891,1739544655307,-500.0,0.00013698,2,"2025-02-14T14:50:55.307",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076892,1739544655318,-500.0,0.00013698,2,"2025-02-14T14:50:55.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076893,1739544655327,-2233.64,0.00013698,2,"2025-02-14T14:50:55.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076894,1739544655337,-500.0,0.00013698,2,"2025-02-14T14:50:55.337",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076895,1739544655346,-500.0,0.00013698,2,"2025-02-14T14:50:55.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076896,1739544655355,-1417.16,0.00013698,2,"2025-02-14T14:50:55.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076897,1739544655364,-500.0,0.00013698,2,"2025-02-14T14:50:55.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076898,1739544655373,-653.7,0.00013698,2,"2025-02-14T14:50:55.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076899,1739544655382,-500.0,0.00013698,2,"2025-02-14T14:50:55.382",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076900,1739544655391,-500.0,0.00013698,2,"2025-02-14T14:50:55.391",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076901,1739544655400,-500.0,0.00013698,2,"2025-02-14T14:50:55.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076902,1739544655409,-896.69,0.00013698,2,"2025-02-14T14:50:55.409",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076903,1739544655418,-3209.23,0.00013698,2,"2025-02-14T14:50:55.418",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076904,1739544655428,-1823.66,0.00013698,2,"2025-02-14T14:50:55.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076905,1739544655437,-500.0,0.00013698,2,"2025-02-14T14:50:55.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076906,1739544655446,-259.71499453,0.00013698,2,"2025-02-14T14:50:55.446",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076907,1739544655455,-238.16651159,0.00013698,2,"2025-02-14T14:50:55.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076908,1739544655465,-517.09,0.00013698,2,"2025-02-14T14:50:55.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076909,1739544655474,-2492.01,0.00013698,2,"2025-02-14T14:50:55.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076910,1739544655483,-1632.35,0.00013698,2,"2025-02-14T14:50:55.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076911,1739544655493,-2703.17,0.00013698,2,"2025-02-14T14:50:55.493",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076912,1739544655502,-500.0,0.00013698,2,"2025-02-14T14:50:55.502",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076913,1739544655511,-1185.65,0.00013698,2,"2025-02-14T14:50:55.511",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076914,1739544655520,-500.0,0.00013698,2,"2025-02-14T14:50:55.520",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076915,1739544655530,-500.0,0.00013698,2,"2025-02-14T14:50:55.530",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076916,1739544655540,-500.0,0.00013698,2,"2025-02-14T14:50:55.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076917,1739544655549,-151.0,0.00013698,2,"2025-02-14T14:50:55.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076918,1739544655558,-500.0,0.00013698,2,"2025-02-14T14:50:55.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076919,1739544655568,-4133.86,0.00013698,2,"2025-02-14T14:50:55.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076920,1739544655577,-500.0,0.00013698,2,"2025-02-14T14:50:55.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076921,1739544655586,-500.0,0.00013698,2,"2025-02-14T14:50:55.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076922,1739544655595,-3609.04,0.00013698,2,"2025-02-14T14:50:55.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076923,1739544655605,-151.0,0.00013698,2,"2025-02-14T14:50:55.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076924,1739544655615,-199.12976345,0.00013698,2,"2025-02-14T14:50:55.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076925,1739544655624,-3754.44,0.00013698,2,"2025-02-14T14:50:55.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076926,1739544655634,-500.0,0.00013698,2,"2025-02-14T14:50:55.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076927,1739544655644,-151.0,0.00013698,2,"2025-02-14T14:50:55.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076928,1739544655653,-500.0,0.00013698,2,"2025-02-14T14:50:55.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076929,1739544655663,-151.0,0.00013698,2,"2025-02-14T14:50:55.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076930,1739544655672,-500.0,0.00013698,2,"2025-02-14T14:50:55.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076931,1739544655681,-2296.67,0.00013698,2,"2025-02-14T14:50:55.681",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076932,1739544655691,-500.0,0.00013698,2,"2025-02-14T14:50:55.691",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076933,1739544655700,-500.0,0.00013698,2,"2025-02-14T14:50:55.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076934,1739544655710,-3027.31,0.00013698,2,"2025-02-14T14:50:55.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076935,1739544655720,-500.0,0.00013698,2,"2025-02-14T14:50:55.720",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076936,1739544655729,-850.36,0.00013698,2,"2025-02-14T14:50:55.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076937,1739544655739,-1599.65,0.00013698,2,"2025-02-14T14:50:55.739",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076938,1739544655752,-151.0,0.00013698,2,"2025-02-14T14:50:55.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076939,1739544655762,-500.0,0.00013698,2,"2025-02-14T14:50:55.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076940,1739544655772,-647.71,0.00013698,2,"2025-02-14T14:50:55.772",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076941,1739544655782,-500.0,0.00013698,2,"2025-02-14T14:50:55.782",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076942,1739544655791,-546.75919147,0.00013698,2,"2025-02-14T14:50:55.791",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076943,1739544655800,-742.16,0.00013698,2,"2025-02-14T14:50:55.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076944,1739544655809,-500.0,0.00013698,2,"2025-02-14T14:50:55.809",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076945,1739544655818,-4105.41,0.00013698,2,"2025-02-14T14:50:55.818",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076946,1739544655827,-3914.44,0.00013698,2,"2025-02-14T14:50:55.827",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076947,1739544655837,-566.89,0.00013698,2,"2025-02-14T14:50:55.837",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076948,1739544655846,-500.0,0.00013698,2,"2025-02-14T14:50:55.846",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076949,1739544655856,-500.0,0.00013698,2,"2025-02-14T14:50:55.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076950,1739544655865,-500.0,0.00013698,2,"2025-02-14T14:50:55.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076951,1739544655874,-500.0,0.00013698,2,"2025-02-14T14:50:55.874",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076952,1739544655883,-168.27,0.00013699,2,"2025-02-14T14:50:55.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076953,1739544655893,-200.0,0.00013699,2,"2025-02-14T14:50:55.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076954,1739544655902,-500.0,0.00013699,2,"2025-02-14T14:50:55.902",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076955,1739544655911,-501.75592766,0.00013699,2,"2025-02-14T14:50:55.911",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076956,1739544655920,-500.0,0.00013699,2,"2025-02-14T14:50:55.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076957,1739544655929,-192.10500916,0.00013699,2,"2025-02-14T14:50:55.929",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076958,1739544655939,-919.24,0.0001371,2,"2025-02-14T14:50:55.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076959,1739544655948,-3135.9,0.00013715,2,"2025-02-14T14:50:55.948",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076960,1739544655957,-234.7478103,0.00013763,2,"2025-02-14T14:50:55.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076961,1739544655967,-191.0004187,0.00013769,2,"2025-02-14T14:50:55.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076962,1739544655976,-304.4228292,0.00013779,2,"2025-02-14T14:50:55.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076963,1739544655985,-500.0,0.00013779,2,"2025-02-14T14:50:55.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076964,1739544655994,-251.74,0.00013779,2,"2025-02-14T14:50:55.994",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076965,1739544656004,-871.07,0.00013779,2,"2025-02-14T14:50:56.004",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076966,1739544656013,-871.07,0.00013779,2,"2025-02-14T14:50:56.013",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076967,1739544656022,-871.07,0.00013779,2,"2025-02-14T14:50:56.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076968,1739544656031,-871.07,0.00013779,2,"2025-02-14T14:50:56.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076969,1739544656041,-871.07,0.00013779,2,"2025-02-14T14:50:56.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076970,1739544656050,-871.29730548,0.00013779,2,"2025-02-14T14:50:56.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076971,1739544656059,-1911.281941,0.0001378,2,"2025-02-14T14:50:56.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076972,1739544656069,-1337.301732,0.0001378,2,"2025-02-14T14:50:56.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076973,1739544656078,-500.0,0.0001378,2,"2025-02-14T14:50:56.078",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076974,1739544656090,-659.14,0.0001378,2,"2025-02-14T14:50:56.090",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076975,1739544656101,-500.0,0.0001378,2,"2025-02-14T14:50:56.101",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076976,1739544656110,-500.0,0.0001378,2,"2025-02-14T14:50:56.110",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076977,1739544656119,-502.31753846,0.0001378,2,"2025-02-14T14:50:56.119",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076978,1739544656131,-709.35,0.0001378,2,"2025-02-14T14:50:56.131",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076979,1739544656141,-500.0,0.0001378,2,"2025-02-14T14:50:56.141",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076980,1739544656151,-500.0,0.0001378,2,"2025-02-14T14:50:56.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076981,1739544656160,-500.0,0.0001378,2,"2025-02-14T14:50:56.160",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076982,1739544656171,-151.0,0.0001378,2,"2025-02-14T14:50:56.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076983,1739544656180,-181.58926,0.0001378,2,"2025-02-14T14:50:56.180",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076984,1739544656189,-506.61123979,0.0001378,2,"2025-02-14T14:50:56.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076985,1739544656198,-500.0,0.0001378,2,"2025-02-14T14:50:56.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076986,1739544656207,-500.0,0.0001378,2,"2025-02-14T14:50:56.207",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076987,1739544656221,-500.0,0.0001378,2,"2025-02-14T14:50:56.221",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076988,1739544656231,-631.86,0.0001378,2,"2025-02-14T14:50:56.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076989,1739544656241,-495.0,0.0001378,2,"2025-02-14T14:50:56.241",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076990,1739544656251,-500.0,0.0001378,2,"2025-02-14T14:50:56.251",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076991,1739544656260,-500.0,0.0001378,2,"2025-02-14T14:50:56.260",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076992,1739544656270,-500.0,0.0001378,2,"2025-02-14T14:50:56.270",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076993,1739544656279,-718.88,0.0001378,2,"2025-02-14T14:50:56.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076994,1739544656289,-500.0,0.0001378,2,"2025-02-14T14:50:56.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076995,1739544656298,-249.66779517,0.0001378,2,"2025-02-14T14:50:56.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076996,1739544656308,-594.18,0.0001378,2,"2025-02-14T14:50:56.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076997,1739544656318,-500.0,0.0001378,2,"2025-02-14T14:50:56.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076998,1739544656328,-621.55,0.0001378,2,"2025-02-14T14:50:56.328",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353076999,1739544656337,-500.0,0.0001378,2,"2025-02-14T14:50:56.337",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077000,1739544656347,-500.0,0.0001378,2,"2025-02-14T14:50:56.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077001,1739544656356,-502.29396263,0.0001378,2,"2025-02-14T14:50:56.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077002,1739544656366,-500.0,0.0001378,2,"2025-02-14T14:50:56.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077003,1739544656375,-500.0,0.0001378,2,"2025-02-14T14:50:56.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077004,1739544656385,-500.0,0.0001378,2,"2025-02-14T14:50:56.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077005,1739544656394,-500.0,0.0001378,2,"2025-02-14T14:50:56.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077006,1739544656404,-500.0,0.0001378,2,"2025-02-14T14:50:56.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077007,1739544656414,-742.42,0.0001378,2,"2025-02-14T14:50:56.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077008,1739544656423,-500.0,0.0001378,2,"2025-02-14T14:50:56.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077009,1739544656432,-814.3,0.0001378,2,"2025-02-14T14:50:56.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077010,1739544656441,-500.0,0.0001378,2,"2025-02-14T14:50:56.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077011,1739544656451,-500.0,0.0001378,2,"2025-02-14T14:50:56.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077012,1739544656460,-500.0,0.0001378,2,"2025-02-14T14:50:56.460",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077013,1739544656469,-500.0,0.0001378,2,"2025-02-14T14:50:56.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077014,1739544656478,-504.54225799,0.0001378,2,"2025-02-14T14:50:56.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077015,1739544656488,-500.0,0.0001378,2,"2025-02-14T14:50:56.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077016,1739544656498,-500.0,0.0001378,2,"2025-02-14T14:50:56.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077017,1739544656508,-500.0,0.0001378,2,"2025-02-14T14:50:56.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077018,1739544656517,-539.6,0.0001378,2,"2025-02-14T14:50:56.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077019,1739544656526,-506.10275739,0.0001378,2,"2025-02-14T14:50:56.526",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077020,1739544656536,-500.0,0.0001378,2,"2025-02-14T14:50:56.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077021,1739544656545,-667.62,0.0001378,2,"2025-02-14T14:50:56.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077022,1739544656554,-500.0,0.0001378,2,"2025-02-14T14:50:56.554",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077023,1739544656563,-500.0,0.0001378,2,"2025-02-14T14:50:56.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077024,1739544656573,-500.0,0.0001378,2,"2025-02-14T14:50:56.573",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077025,1739544656583,-500.0,0.0001378,2,"2025-02-14T14:50:56.583",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077026,1739544656592,-500.0,0.0001378,2,"2025-02-14T14:50:56.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077027,1739544656601,-500.0,0.0001378,2,"2025-02-14T14:50:56.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077028,1739544656610,-524.12,0.0001378,2,"2025-02-14T14:50:56.610",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077029,1739544656620,-504.03475355,0.0001378,2,"2025-02-14T14:50:56.620",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077030,1739544656629,-506.04663859,0.0001378,2,"2025-02-14T14:50:56.629",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077031,1739544656639,-503.78,0.0001378,2,"2025-02-14T14:50:56.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077032,1739544656648,-616.96528684,0.0001378,2,"2025-02-14T14:50:56.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077033,1739544656657,-760.17,0.0001378,2,"2025-02-14T14:50:56.657",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077034,1739544656666,-1130.54,0.0001378,2,"2025-02-14T14:50:56.666",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077035,1739544656676,-901.3,0.0001378,2,"2025-02-14T14:50:56.676",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077036,1739544656685,-500.0,0.0001378,2,"2025-02-14T14:50:56.685",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077037,1739544656695,-500.0,0.0001378,2,"2025-02-14T14:50:56.695",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077038,1739544656704,-500.0,0.0001378,2,"2025-02-14T14:50:56.704",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077039,1739544656714,-500.0,0.0001378,2,"2025-02-14T14:50:56.714",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077040,1739544656723,-500.0,0.0001378,2,"2025-02-14T14:50:56.723",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077041,1739544656733,-500.0,0.0001378,2,"2025-02-14T14:50:56.733",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077042,1739544656743,-500.0,0.0001378,2,"2025-02-14T14:50:56.743",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077043,1739544656752,-607.24,0.0001378,2,"2025-02-14T14:50:56.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077044,1739544656762,-500.0,0.0001378,2,"2025-02-14T14:50:56.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077045,1739544656771,-609.68,0.0001378,2,"2025-02-14T14:50:56.771",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077046,1739544656781,-673.47,0.0001378,2,"2025-02-14T14:50:56.781",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077047,1739544656791,-510.89030337,0.0001378,2,"2025-02-14T14:50:56.791",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077048,1739544656800,-500.0,0.0001378,2,"2025-02-14T14:50:56.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077049,1739544656809,-500.0,0.0001378,2,"2025-02-14T14:50:56.809",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077050,1739544656819,-500.0,0.0001378,2,"2025-02-14T14:50:56.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077051,1739544656828,-500.0,0.0001378,2,"2025-02-14T14:50:56.828",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077052,1739544656837,-500.0,0.0001378,2,"2025-02-14T14:50:56.837",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077053,1739544656847,-619.31,0.0001378,2,"2025-02-14T14:50:56.847",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077054,1739544656856,-500.0,0.0001378,2,"2025-02-14T14:50:56.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077055,1739544656866,-500.0,0.0001378,2,"2025-02-14T14:50:56.866",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077056,1739544656875,-500.0,0.0001378,2,"2025-02-14T14:50:56.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077057,1739544656885,-717.98,0.0001378,2,"2025-02-14T14:50:56.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077058,1739544656894,-151.0,0.0001378,2,"2025-02-14T14:50:56.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077059,1739544656903,-151.0,0.0001378,2,"2025-02-14T14:50:56.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077060,1739544656912,-151.0,0.0001378,2,"2025-02-14T14:50:56.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077061,1739544656921,-151.0,0.0001378,2,"2025-02-14T14:50:56.921",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077062,1739544656931,-151.0,0.0001378,2,"2025-02-14T14:50:56.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077063,1739544656940,-151.0,0.0001378,2,"2025-02-14T14:50:56.940",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077064,1739544656949,-504.6708023,0.0001378,2,"2025-02-14T14:50:56.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077065,1739544656958,-151.0,0.0001378,2,"2025-02-14T14:50:56.958",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077066,1739544656967,-151.0,0.0001378,2,"2025-02-14T14:50:56.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077067,1739544656976,-151.0,0.0001378,2,"2025-02-14T14:50:56.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077068,1739544656986,-920.52,0.0001378,2,"2025-02-14T14:50:56.986",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077069,1739544656998,-151.0,0.0001378,2,"2025-02-14T14:50:56.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077070,1739544657008,-151.0,0.0001378,2,"2025-02-14T14:50:57.008",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077071,1739544657017,-151.0,0.0001378,2,"2025-02-14T14:50:57.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077072,1739544657027,-151.0,0.0001378,2,"2025-02-14T14:50:57.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077073,1739544657039,-151.0,0.0001378,2,"2025-02-14T14:50:57.039",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077074,1739544657049,-151.0,0.0001378,2,"2025-02-14T14:50:57.049",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077075,1739544657059,-151.0,0.0001378,2,"2025-02-14T14:50:57.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077076,1739544657070,-1053.05,0.0001378,2,"2025-02-14T14:50:57.070",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077077,1739544657082,-168.214539,0.0001378,2,"2025-02-14T14:50:57.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077078,1739544657093,-579.27,0.0001378,2,"2025-02-14T14:50:57.093",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077079,1739544657103,-500.0,0.0001378,2,"2025-02-14T14:50:57.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077080,1739544657113,-500.0,0.0001378,2,"2025-02-14T14:50:57.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077081,1739544657123,-655.19,0.0001378,2,"2025-02-14T14:50:57.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077082,1739544657133,-151.0,0.0001378,2,"2025-02-14T14:50:57.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077083,1739544657143,-151.0,0.0001378,2,"2025-02-14T14:50:57.143",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077084,1739544657153,-551.39,0.0001378,2,"2025-02-14T14:50:57.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077085,1739544657163,-500.0,0.0001378,2,"2025-02-14T14:50:57.163",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077086,1739544657174,-500.0,0.0001378,2,"2025-02-14T14:50:57.174",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077087,1739544657184,-916.51,0.0001378,2,"2025-02-14T14:50:57.184",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077088,1739544657194,-500.0,0.0001378,2,"2025-02-14T14:50:57.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077089,1739544657204,-690.09,0.0001378,2,"2025-02-14T14:50:57.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077090,1739544657214,-850.89,0.0001378,2,"2025-02-14T14:50:57.214",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077091,1739544657224,-500.0,0.0001378,2,"2025-02-14T14:50:57.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077092,1739544657233,-622.05,0.0001378,2,"2025-02-14T14:50:57.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077093,1739544657244,-500.0,0.0001378,2,"2025-02-14T14:50:57.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077094,1739544657254,-845.24,0.0001378,2,"2025-02-14T14:50:57.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077095,1739544657263,-2399.9,0.0001378,2,"2025-02-14T14:50:57.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077096,1739544657274,-500.0,0.0001378,2,"2025-02-14T14:50:57.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077097,1739544657284,-882.97,0.0001378,2,"2025-02-14T14:50:57.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077098,1739544657294,-500.0,0.0001378,2,"2025-02-14T14:50:57.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077099,1739544657303,-500.0,0.0001378,2,"2025-02-14T14:50:57.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077100,1739544657313,-500.0,0.0001378,2,"2025-02-14T14:50:57.313",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077101,1739544657323,-500.0,0.0001378,2,"2025-02-14T14:50:57.323",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077102,1739544657332,-500.0,0.0001378,2,"2025-02-14T14:50:57.332",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077103,1739544657342,-1071.14,0.0001378,2,"2025-02-14T14:50:57.342",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077104,1739544657352,-500.0,0.0001378,2,"2025-02-14T14:50:57.352",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077105,1739544657361,-520.64,0.0001378,2,"2025-02-14T14:50:57.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077106,1739544657371,-500.0,0.0001378,2,"2025-02-14T14:50:57.371",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077107,1739544657380,-569.33,0.0001378,2,"2025-02-14T14:50:57.380",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077108,1739544657390,-500.0,0.0001378,2,"2025-02-14T14:50:57.390",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077109,1739544657400,-500.0,0.0001378,2,"2025-02-14T14:50:57.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077110,1739544657409,-1565.53,0.0001378,2,"2025-02-14T14:50:57.409",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077111,1739544657419,-1214.8,0.0001378,2,"2025-02-14T14:50:57.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077112,1739544657429,-500.0,0.0001378,2,"2025-02-14T14:50:57.429",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077113,1739544657438,-608.54,0.0001378,2,"2025-02-14T14:50:57.438",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077114,1739544657448,-1087.72,0.0001378,2,"2025-02-14T14:50:57.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077115,1739544657458,-870.49,0.0001378,2,"2025-02-14T14:50:57.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077116,1739544657467,-858.99,0.0001378,2,"2025-02-14T14:50:57.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077117,1739544657477,-500.0,0.0001378,2,"2025-02-14T14:50:57.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077118,1739544657487,-500.0,0.0001378,2,"2025-02-14T14:50:57.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077119,1739544657497,-843.1,0.0001378,2,"2025-02-14T14:50:57.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077120,1739544657507,-1573.74,0.0001378,2,"2025-02-14T14:50:57.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077121,1739544657517,-1220.82,0.0001378,2,"2025-02-14T14:50:57.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077122,1739544657527,-1854.13,0.0001378,2,"2025-02-14T14:50:57.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077123,1739544657538,-651.62,0.0001378,2,"2025-02-14T14:50:57.538",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077124,1739544657549,-500.0,0.0001378,2,"2025-02-14T14:50:57.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077125,1739544657559,-500.0,0.0001378,2,"2025-02-14T14:50:57.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077126,1739544657570,-1294.49,0.0001378,2,"2025-02-14T14:50:57.570",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077127,1739544657579,-500.0,0.0001378,2,"2025-02-14T14:50:57.579",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077128,1739544657589,-975.09,0.0001378,2,"2025-02-14T14:50:57.589",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077129,1739544657599,-601.37,0.0001378,2,"2025-02-14T14:50:57.599",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077130,1739544657609,-500.0,0.0001378,2,"2025-02-14T14:50:57.609",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077131,1739544657619,-802.24,0.0001378,2,"2025-02-14T14:50:57.619",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077132,1739544657629,-1276.04,0.0001378,2,"2025-02-14T14:50:57.629",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077133,1739544657639,-855.93,0.0001378,2,"2025-02-14T14:50:57.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077134,1739544657649,-953.5,0.0001378,2,"2025-02-14T14:50:57.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077135,1739544657659,-1669.73,0.0001378,2,"2025-02-14T14:50:57.659",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077136,1739544657669,-500.0,0.0001378,2,"2025-02-14T14:50:57.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077137,1739544657679,-500.0,0.0001378,2,"2025-02-14T14:50:57.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077138,1739544657690,-738.15,0.0001378,2,"2025-02-14T14:50:57.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077139,1739544657700,-1316.02,0.0001378,2,"2025-02-14T14:50:57.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077140,1739544657710,-500.0,0.0001378,2,"2025-02-14T14:50:57.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077141,1739544657720,-799.32,0.0001378,2,"2025-02-14T14:50:57.720",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077142,1739544657730,-1136.8,0.0001378,2,"2025-02-14T14:50:57.730",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077143,1739544657740,-826.16,0.0001378,2,"2025-02-14T14:50:57.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077144,1739544657753,-511.86,0.0001378,2,"2025-02-14T14:50:57.753",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077145,1739544657763,-1440.13,0.0001378,2,"2025-02-14T14:50:57.763",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077146,1739544657773,-737.56,0.0001378,2,"2025-02-14T14:50:57.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077147,1739544657783,-510.22,0.0001378,2,"2025-02-14T14:50:57.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077148,1739544657793,-500.0,0.0001378,2,"2025-02-14T14:50:57.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077149,1739544657803,-500.0,0.0001378,2,"2025-02-14T14:50:57.803",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077150,1739544657812,-500.0,0.0001378,2,"2025-02-14T14:50:57.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077151,1739544657823,-864.12,0.0001378,2,"2025-02-14T14:50:57.823",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077152,1739544657833,-500.0,0.0001378,2,"2025-02-14T14:50:57.833",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077153,1739544657843,-931.04,0.0001378,2,"2025-02-14T14:50:57.843",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077154,1739544657853,-500.0,0.0001378,2,"2025-02-14T14:50:57.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077155,1739544657863,-500.0,0.0001378,2,"2025-02-14T14:50:57.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077156,1739544657873,-1342.89,0.0001378,2,"2025-02-14T14:50:57.873",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077157,1739544657883,-1262.7,0.0001378,2,"2025-02-14T14:50:57.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077158,1739544657893,-871.99,0.0001378,2,"2025-02-14T14:50:57.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077159,1739544657904,-365.48330491,0.0001378,2,"2025-02-14T14:50:57.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077160,1739544657915,-500.0,0.0001378,2,"2025-02-14T14:50:57.915",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077161,1739544657925,-701.41,0.0001378,2,"2025-02-14T14:50:57.925",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077162,1739544657935,-500.0,0.0001378,2,"2025-02-14T14:50:57.935",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077163,1739544657945,-917.64,0.0001378,2,"2025-02-14T14:50:57.945",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077164,1739544657955,-598.31,0.0001378,2,"2025-02-14T14:50:57.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077165,1739544657965,-1594.36,0.0001378,2,"2025-02-14T14:50:57.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077166,1739544657975,-500.0,0.0001378,2,"2025-02-14T14:50:57.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077167,1739544657985,-727.18,0.0001378,2,"2025-02-14T14:50:57.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077168,1739544657998,-500.0,0.0001378,2,"2025-02-14T14:50:57.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077169,1739544658009,-247.612038,0.0001378,2,"2025-02-14T14:50:58.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077170,1739544658019,-1209.19,0.0001378,2,"2025-02-14T14:50:58.019",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077171,1739544658029,-708.13,0.0001378,2,"2025-02-14T14:50:58.029",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077172,1739544658041,-934.97,0.0001378,2,"2025-02-14T14:50:58.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077173,1739544658051,-1581.39,0.0001378,2,"2025-02-14T14:50:58.051",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077174,1739544658062,-779.87,0.0001378,2,"2025-02-14T14:50:58.062",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077175,1739544658072,-500.0,0.0001378,2,"2025-02-14T14:50:58.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077176,1739544658083,-744.99,0.0001378,2,"2025-02-14T14:50:58.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077177,1739544658096,-726.26,0.0001378,2,"2025-02-14T14:50:58.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077178,1739544658106,-635.98,0.0001378,2,"2025-02-14T14:50:58.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077179,1739544658115,-500.0,0.0001378,2,"2025-02-14T14:50:58.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077180,1739544658125,-978.44,0.0001378,2,"2025-02-14T14:50:58.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077181,1739544658136,-1450.61,0.0001378,2,"2025-02-14T14:50:58.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077182,1739544658146,-500.0,0.0001378,2,"2025-02-14T14:50:58.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077183,1739544658156,-510.68342233,0.0001378,2,"2025-02-14T14:50:58.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077184,1739544658166,-200.820466,0.0001378,2,"2025-02-14T14:50:58.166",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077185,1739544658176,-500.0,0.0001378,2,"2025-02-14T14:50:58.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077186,1739544658186,-1548.4,0.0001378,2,"2025-02-14T14:50:58.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077187,1739544658196,-200.820466,0.0001378,2,"2025-02-14T14:50:58.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077188,1739544658205,-1486.59,0.0001378,2,"2025-02-14T14:50:58.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077189,1739544658216,-802.99,0.0001378,2,"2025-02-14T14:50:58.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077190,1739544658226,-1107.32,0.0001378,2,"2025-02-14T14:50:58.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077191,1739544658237,-502.57642662,0.0001378,2,"2025-02-14T14:50:58.237",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077192,1739544658247,-936.07,0.0001378,2,"2025-02-14T14:50:58.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077193,1739544658258,-2614.45,0.0001378,2,"2025-02-14T14:50:58.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077194,1739544658268,-710.72,0.0001378,2,"2025-02-14T14:50:58.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077195,1739544658277,-1150.16,0.0001378,2,"2025-02-14T14:50:58.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077196,1739544658288,-687.93,0.0001378,2,"2025-02-14T14:50:58.288",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077197,1739544658298,-592.98,0.0001378,2,"2025-02-14T14:50:58.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077198,1739544658308,-151.0,0.0001378,2,"2025-02-14T14:50:58.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077199,1739544658318,-1155.9,0.0001378,2,"2025-02-14T14:50:58.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077200,1739544658328,-1976.19,0.0001378,2,"2025-02-14T14:50:58.328",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077201,1739544658338,-500.0,0.0001378,2,"2025-02-14T14:50:58.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077202,1739544658347,-500.0,0.0001378,2,"2025-02-14T14:50:58.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077203,1739544658357,-1070.16,0.0001378,2,"2025-02-14T14:50:58.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077204,1739544658367,-500.0,0.0001378,2,"2025-02-14T14:50:58.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077205,1739544658377,-742.09,0.0001378,2,"2025-02-14T14:50:58.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077206,1739544658387,-500.0,0.0001378,2,"2025-02-14T14:50:58.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077207,1739544658396,-997.85,0.0001378,2,"2025-02-14T14:50:58.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077208,1739544658406,-1623.3,0.0001378,2,"2025-02-14T14:50:58.406",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077209,1739544658416,-761.38,0.0001378,2,"2025-02-14T14:50:58.416",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077210,1739544658426,-151.0,0.0001378,2,"2025-02-14T14:50:58.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077211,1739544658436,-727.42,0.0001378,2,"2025-02-14T14:50:58.436",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077212,1739544658446,-620.8150434,0.0001378,2,"2025-02-14T14:50:58.446",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077213,1739544658455,-500.0,0.0001378,2,"2025-02-14T14:50:58.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077214,1739544658465,-1903.26,0.0001378,2,"2025-02-14T14:50:58.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077215,1739544658476,-956.17,0.0001378,2,"2025-02-14T14:50:58.476",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077216,1739544658485,-1098.4,0.0001378,2,"2025-02-14T14:50:58.485",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077217,1739544658495,-513.32,0.0001378,2,"2025-02-14T14:50:58.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077218,1739544658504,-1764.08,0.0001378,2,"2025-02-14T14:50:58.504",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077219,1739544658514,-500.0,0.0001378,2,"2025-02-14T14:50:58.514",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077220,1739544658525,-2104.25,0.0001378,2,"2025-02-14T14:50:58.525",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077221,1739544658535,-458.72604515,0.0001378,2,"2025-02-14T14:50:58.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077222,1739544658546,-2002.33,0.0001378,2,"2025-02-14T14:50:58.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077223,1739544658556,-500.0,0.0001378,2,"2025-02-14T14:50:58.556",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077224,1739544658567,-841.37,0.0001378,2,"2025-02-14T14:50:58.567",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077225,1739544658577,-964.11,0.0001378,2,"2025-02-14T14:50:58.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077226,1739544658587,-1048.68,0.0001378,2,"2025-02-14T14:50:58.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077227,1739544658597,-553.63,0.0001378,2,"2025-02-14T14:50:58.597",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077228,1739544658607,-717.39,0.0001378,2,"2025-02-14T14:50:58.607",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077229,1739544658617,-768.42,0.0001378,2,"2025-02-14T14:50:58.617",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077230,1739544658628,-500.0,0.0001378,2,"2025-02-14T14:50:58.628",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077231,1739544658638,-2216.64,0.0001378,2,"2025-02-14T14:50:58.638",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077232,1739544658648,-1486.6,0.0001378,2,"2025-02-14T14:50:58.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077233,1739544658659,-1430.4,0.0001378,2,"2025-02-14T14:50:58.659",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077234,1739544658668,-500.0,0.0001378,2,"2025-02-14T14:50:58.668",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077235,1739544658678,-500.0,0.0001378,2,"2025-02-14T14:50:58.678",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077236,1739544658688,-586.49,0.0001378,2,"2025-02-14T14:50:58.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077237,1739544658699,-1536.77,0.0001378,2,"2025-02-14T14:50:58.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077238,1739544658709,-500.0,0.0001378,2,"2025-02-14T14:50:58.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077239,1739544658719,-251.22424344,0.0001378,2,"2025-02-14T14:50:58.719",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077240,1739544658729,-1368.84,0.0001378,2,"2025-02-14T14:50:58.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077241,1739544658740,-500.0,0.0001378,2,"2025-02-14T14:50:58.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077242,1739544658750,-1844.89,0.0001378,2,"2025-02-14T14:50:58.750",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077243,1739544658760,-1068.82,0.0001378,2,"2025-02-14T14:50:58.760",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077244,1739544658771,-500.0,0.0001378,2,"2025-02-14T14:50:58.771",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077245,1739544658782,-500.0,0.0001378,2,"2025-02-14T14:50:58.782",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077246,1739544658792,-500.0,0.0001378,2,"2025-02-14T14:50:58.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077247,1739544658803,-521.69,0.0001378,2,"2025-02-14T14:50:58.803",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077248,1739544658813,-500.0,0.0001378,2,"2025-02-14T14:50:58.813",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077249,1739544658822,-626.82,0.0001378,2,"2025-02-14T14:50:58.822",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077250,1739544658833,-720.9,0.0001378,2,"2025-02-14T14:50:58.833",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077251,1739544658843,-1187.63,0.0001378,2,"2025-02-14T14:50:58.843",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077252,1739544658852,-1264.36,0.0001378,2,"2025-02-14T14:50:58.852",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077253,1739544658862,-500.0,0.0001378,2,"2025-02-14T14:50:58.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077254,1739544658872,-632.35,0.0001378,2,"2025-02-14T14:50:58.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077255,1739544658882,-500.0,0.0001378,2,"2025-02-14T14:50:58.882",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077256,1739544658892,-576.08,0.0001378,2,"2025-02-14T14:50:58.892",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077257,1739544658902,-500.0,0.0001378,2,"2025-02-14T14:50:58.902",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077258,1739544658912,-1434.56,0.0001378,2,"2025-02-14T14:50:58.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077259,1739544658921,-2178.99,0.0001378,2,"2025-02-14T14:50:58.921",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077260,1739544658932,-755.49,0.0001378,2,"2025-02-14T14:50:58.932",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077261,1739544658942,-519.45338901,0.0001378,2,"2025-02-14T14:50:58.942",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077262,1739544658952,-1654.89,0.0001378,2,"2025-02-14T14:50:58.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077263,1739544658962,-500.0,0.0001378,2,"2025-02-14T14:50:58.962",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077264,1739544658972,-514.68652992,0.0001378,2,"2025-02-14T14:50:58.972",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077265,1739544658982,-500.0,0.0001378,2,"2025-02-14T14:50:58.982",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077266,1739544658992,-586.36,0.0001378,2,"2025-02-14T14:50:58.992",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077267,1739544659002,-3925.97,0.0001378,2,"2025-02-14T14:50:59.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077268,1739544659012,-520.35,0.0001378,2,"2025-02-14T14:50:59.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077269,1739544659022,-634.11,0.0001378,2,"2025-02-14T14:50:59.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077270,1739544659033,-561.73,0.0001378,2,"2025-02-14T14:50:59.033",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077271,1739544659043,-747.95,0.0001378,2,"2025-02-14T14:50:59.043",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077272,1739544659053,-500.5,0.0001378,2,"2025-02-14T14:50:59.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077273,1739544659063,-500.0,0.0001378,2,"2025-02-14T14:50:59.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077274,1739544659074,-807.32,0.0001378,2,"2025-02-14T14:50:59.074",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077275,1739544659085,-500.0,0.0001378,2,"2025-02-14T14:50:59.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077276,1739544659098,-500.0,0.0001378,2,"2025-02-14T14:50:59.098",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077277,1739544659108,-1263.6,0.0001378,2,"2025-02-14T14:50:59.108",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077278,1739544659118,-831.08,0.0001378,2,"2025-02-14T14:50:59.118",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077279,1739544659128,-457.86620816,0.0001378,2,"2025-02-14T14:50:59.128",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077280,1739544659138,-535.69,0.0001378,2,"2025-02-14T14:50:59.138",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077281,1739544659148,-1239.88,0.0001378,2,"2025-02-14T14:50:59.148",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077282,1739544659159,-1758.42,0.0001378,2,"2025-02-14T14:50:59.159",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077283,1739544659170,-500.0,0.0001378,2,"2025-02-14T14:50:59.170",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077284,1739544659181,-500.0,0.0001378,2,"2025-02-14T14:50:59.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077285,1739544659191,-500.0,0.0001378,2,"2025-02-14T14:50:59.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077286,1739544659201,-2699.91,0.0001378,2,"2025-02-14T14:50:59.201",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077287,1739544659212,-874.13,0.0001378,2,"2025-02-14T14:50:59.212",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077288,1739544659222,-896.36,0.0001378,2,"2025-02-14T14:50:59.222",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077289,1739544659232,-618.23254701,0.0001378,2,"2025-02-14T14:50:59.232",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077290,1739544659242,-1946.46,0.0001378,2,"2025-02-14T14:50:59.242",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077291,1739544659252,-1993.9,0.0001378,2,"2025-02-14T14:50:59.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077292,1739544659263,-1045.73,0.0001378,2,"2025-02-14T14:50:59.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077293,1739544659272,-2126.26,0.0001378,2,"2025-02-14T14:50:59.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077294,1739544659282,-380.28469235,0.0001378,2,"2025-02-14T14:50:59.282",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077295,1739544659292,-510.33180138,0.0001378,2,"2025-02-14T14:50:59.292",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077296,1739544659303,-500.0,0.0001378,2,"2025-02-14T14:50:59.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077297,1739544659313,-1742.35,0.0001378,2,"2025-02-14T14:50:59.313",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077298,1739544659546,-473.3331658,0.0001378,2,"2025-02-14T14:50:59.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077299,1739544659557,-4110.54,0.0001378,2,"2025-02-14T14:50:59.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077300,1739544659568,-151.0,0.0001378,2,"2025-02-14T14:50:59.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077301,1739544659578,-2011.27,0.0001378,2,"2025-02-14T14:50:59.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077302,1739544659589,-500.0,0.0001378,2,"2025-02-14T14:50:59.589",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077303,1739544659599,-2391.78,0.0001378,2,"2025-02-14T14:50:59.599",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077304,1739544659610,-609.61,0.0001378,2,"2025-02-14T14:50:59.610",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077305,1739544659619,-500.0,0.0001378,2,"2025-02-14T14:50:59.619",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077306,1739544659630,-1831.52,0.0001378,2,"2025-02-14T14:50:59.630",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077307,1739544659640,-500.0,0.0001378,2,"2025-02-14T14:50:59.640",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077308,1739544659649,-500.0,0.0001378,2,"2025-02-14T14:50:59.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077309,1739544659659,-2646.27,0.0001378,2,"2025-02-14T14:50:59.659",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077310,1739544659669,-507.57165952,0.0001378,2,"2025-02-14T14:50:59.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077311,1739544659679,-1174.04,0.0001378,2,"2025-02-14T14:50:59.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077312,1739544659688,-3164.91,0.0001378,2,"2025-02-14T14:50:59.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077313,1739544659698,-884.25,0.0001378,2,"2025-02-14T14:50:59.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077314,1739544659707,-1085.57,0.0001378,2,"2025-02-14T14:50:59.707",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077315,1739544659717,-1315.32,0.0001378,2,"2025-02-14T14:50:59.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077316,1739544659727,-500.0,0.0001378,2,"2025-02-14T14:50:59.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077317,1739544659736,-1305.11,0.0001378,2,"2025-02-14T14:50:59.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077318,1739544659746,-500.0,0.0001378,2,"2025-02-14T14:50:59.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077319,1739544659755,-500.0,0.0001378,2,"2025-02-14T14:50:59.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077320,1739544659764,-1534.02,0.0001378,2,"2025-02-14T14:50:59.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077321,1739544659773,-500.0,0.0001378,2,"2025-02-14T14:50:59.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077322,1739544659783,-804.3,0.0001378,2,"2025-02-14T14:50:59.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077323,1739544659792,-500.0,0.0001378,2,"2025-02-14T14:50:59.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077324,1739544659801,-151.825269,0.0001378,2,"2025-02-14T14:50:59.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077325,1739544659810,-3065.35,0.0001378,2,"2025-02-14T14:50:59.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077326,1739544659820,-942.83,0.0001378,2,"2025-02-14T14:50:59.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077327,1739544659829,-500.0,0.0001378,2,"2025-02-14T14:50:59.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077328,1739544659838,-2292.76,0.0001378,2,"2025-02-14T14:50:59.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077329,1739544659848,-598.52,0.0001378,2,"2025-02-14T14:50:59.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077330,1739544659858,-1739.66,0.0001378,2,"2025-02-14T14:50:59.858",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077331,1739544659867,-500.0,0.0001378,2,"2025-02-14T14:50:59.867",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077332,1739544659876,-500.0,0.0001378,2,"2025-02-14T14:50:59.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077333,1739544659885,-500.0,0.0001378,2,"2025-02-14T14:50:59.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077334,1739544659895,-3051.27,0.0001378,2,"2025-02-14T14:50:59.895",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077335,1739544659904,-500.0,0.0001378,2,"2025-02-14T14:50:59.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077336,1739544659913,-1938.22,0.0001378,2,"2025-02-14T14:50:59.913",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077337,1739544659922,-1919.75,0.0001378,2,"2025-02-14T14:50:59.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077338,1739544659933,-2644.4,0.0001378,2,"2025-02-14T14:50:59.933",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077339,1739544659942,-3022.44,0.0001378,2,"2025-02-14T14:50:59.942",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077340,1739544659951,-500.0,0.0001378,2,"2025-02-14T14:50:59.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077341,1739544659961,-500.0,0.0001378,2,"2025-02-14T14:50:59.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077342,1739544659970,-500.0,0.0001378,2,"2025-02-14T14:50:59.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077343,1739544659979,-527.01,0.0001378,2,"2025-02-14T14:50:59.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077344,1739544659989,-500.0,0.0001378,2,"2025-02-14T14:50:59.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077345,1739544659998,-500.0,0.0001378,2,"2025-02-14T14:50:59.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077346,1739544660008,-2150.61,0.0001378,2,"2025-02-14T14:51:00.008",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077347,1739544660018,-1103.11,0.0001378,2,"2025-02-14T14:51:00.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077348,1739544660027,-2670.78,0.0001378,2,"2025-02-14T14:51:00.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077349,1739544660037,-174.07831838,0.0001378,2,"2025-02-14T14:51:00.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077350,1739544660047,-852.03,0.0001378,2,"2025-02-14T14:51:00.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077351,1739544660057,-500.0,0.0001378,2,"2025-02-14T14:51:00.057",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077352,1739544660067,-500.0,0.0001378,2,"2025-02-14T14:51:00.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077353,1739544660077,-534.43,0.0001378,2,"2025-02-14T14:51:00.077",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077354,1739544660090,-3644.59,0.0001378,2,"2025-02-14T14:51:00.090",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077355,1739544660100,-1448.15,0.0001378,2,"2025-02-14T14:51:00.100",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077356,1739544660109,-3104.88,0.0001378,2,"2025-02-14T14:51:00.109",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077357,1739544660118,-1834.3,0.0001378,2,"2025-02-14T14:51:00.118",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077358,1739544660128,-500.0,0.0001378,2,"2025-02-14T14:51:00.128",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077359,1739544660137,-500.0,0.0001378,2,"2025-02-14T14:51:00.137",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077360,1739544660146,-826.96,0.0001378,2,"2025-02-14T14:51:00.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077361,1739544660156,-1560.34,0.0001378,2,"2025-02-14T14:51:00.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077362,1739544660165,-500.0,0.0001378,2,"2025-02-14T14:51:00.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077363,1739544660175,-500.0,0.0001378,2,"2025-02-14T14:51:00.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077364,1739544660184,-1308.88,0.0001378,2,"2025-02-14T14:51:00.184",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077365,1739544660194,-3528.69,0.0001378,2,"2025-02-14T14:51:00.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077366,1739544660203,-1061.33,0.0001378,2,"2025-02-14T14:51:00.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077367,1739544660212,-2015.42,0.0001378,2,"2025-02-14T14:51:00.212",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077368,1739544660222,-5617.67,0.0001378,2,"2025-02-14T14:51:00.222",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077369,1739544660231,-756.69,0.0001378,2,"2025-02-14T14:51:00.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077370,1739544660240,-1702.01,0.0001378,2,"2025-02-14T14:51:00.240",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077371,1739544660249,-500.0,0.0001378,2,"2025-02-14T14:51:00.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077372,1739544660258,-500.0,0.0001378,2,"2025-02-14T14:51:00.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077373,1739544660267,-500.0,0.0001378,2,"2025-02-14T14:51:00.267",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077374,1739544660276,-500.0,0.0001378,2,"2025-02-14T14:51:00.276",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077375,1739544660285,-701.91,0.0001378,2,"2025-02-14T14:51:00.285",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077376,1739544660295,-3158.22,0.0001378,2,"2025-02-14T14:51:00.295",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077377,1739544660304,-1786.48,0.0001378,2,"2025-02-14T14:51:00.304",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077378,1739544660314,-500.0,0.0001378,2,"2025-02-14T14:51:00.314",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077379,1739544660323,-3903.71,0.0001378,2,"2025-02-14T14:51:00.323",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077380,1739544660332,-500.0,0.0001378,2,"2025-02-14T14:51:00.332",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077381,1739544660341,-1832.52,0.0001378,2,"2025-02-14T14:51:00.341",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077382,1739544660351,-848.31,0.0001378,2,"2025-02-14T14:51:00.351",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077383,1739544660359,-3315.95,0.0001378,2,"2025-02-14T14:51:00.359",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077384,1739544660369,-500.0,0.0001378,2,"2025-02-14T14:51:00.369",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077385,1739544660378,-500.0,0.0001378,2,"2025-02-14T14:51:00.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077386,1739544660387,-2725.27,0.0001378,2,"2025-02-14T14:51:00.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077387,1739544660396,-500.0,0.0001378,2,"2025-02-14T14:51:00.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077388,1739544660406,-2031.81,0.0001378,2,"2025-02-14T14:51:00.406",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077389,1739544660415,-500.0,0.0001378,2,"2025-02-14T14:51:00.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077390,1739544660424,-4599.98,0.0001378,2,"2025-02-14T14:51:00.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077391,1739544660434,-2890.39,0.0001378,2,"2025-02-14T14:51:00.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077392,1739544660443,-500.0,0.0001378,2,"2025-02-14T14:51:00.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077393,1739544660452,-703.01,0.0001378,2,"2025-02-14T14:51:00.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077394,1739544660461,-500.0,0.0001378,2,"2025-02-14T14:51:00.461",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077395,1739544660471,-1874.26,0.0001378,2,"2025-02-14T14:51:00.471",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077396,1739544660480,-3262.91,0.0001378,2,"2025-02-14T14:51:00.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077397,1739544660490,-2314.45,0.0001378,2,"2025-02-14T14:51:00.490",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077398,1739544660500,-1772.25,0.0001378,2,"2025-02-14T14:51:00.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077399,1739544660509,-603.08,0.0001378,2,"2025-02-14T14:51:00.509",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077400,1739544660519,-9777.12,0.0001378,2,"2025-02-14T14:51:00.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077401,1739544660528,-500.0,0.0001378,2,"2025-02-14T14:51:00.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077402,1739544660538,-2126.44,0.0001378,2,"2025-02-14T14:51:00.538",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077403,1739544660547,-500.0,0.0001378,2,"2025-02-14T14:51:00.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077404,1739544660557,-500.0,0.0001378,2,"2025-02-14T14:51:00.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077405,1739544660567,-5018.81,0.0001378,2,"2025-02-14T14:51:00.567",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077406,1739544660576,-742.14,0.0001378,2,"2025-02-14T14:51:00.576",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077407,1739544660586,-500.0,0.0001378,2,"2025-02-14T14:51:00.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077408,1739544660595,-151.403804,0.0001378,2,"2025-02-14T14:51:00.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077409,1739544660605,-1707.91,0.0001378,2,"2025-02-14T14:51:00.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077410,1739544660614,-4887.29,0.0001378,2,"2025-02-14T14:51:00.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077411,1739544660623,-1348.91,0.0001378,2,"2025-02-14T14:51:00.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077412,1739544660632,-212.711082,0.0001378,2,"2025-02-14T14:51:00.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077413,1739544660642,-500.0,0.0001378,2,"2025-02-14T14:51:00.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077414,1739544660651,-3940.98,0.0001378,2,"2025-02-14T14:51:00.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077415,1739544660661,-2091.28,0.0001378,2,"2025-02-14T14:51:00.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077416,1739544660671,-475.46243459,0.0001378,2,"2025-02-14T14:51:00.671",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077417,1739544660680,-500.0,0.0001378,2,"2025-02-14T14:51:00.680",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077418,1739544660689,-806.99,0.0001378,2,"2025-02-14T14:51:00.689",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077419,1739544660699,-2219.75,0.0001378,2,"2025-02-14T14:51:00.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077420,1739544660708,-212.711082,0.0001378,2,"2025-02-14T14:51:00.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077421,1739544660717,-9856.61,0.0001378,2,"2025-02-14T14:51:00.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077422,1739544660727,-3791.9,0.0001378,2,"2025-02-14T14:51:00.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077423,1739544660736,-1688.79,0.0001378,2,"2025-02-14T14:51:00.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077424,1739544660745,-500.0,0.0001378,2,"2025-02-14T14:51:00.745",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077425,1739544660754,-500.0,0.0001378,2,"2025-02-14T14:51:00.754",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077426,1739544660764,-1160.16,0.0001378,2,"2025-02-14T14:51:00.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077427,1739544660773,-1010.37,0.0001378,2,"2025-02-14T14:51:00.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077428,1739544660782,-3867.62,0.0001378,2,"2025-02-14T14:51:00.782",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077429,1739544660791,-512.70054979,0.0001378,2,"2025-02-14T14:51:00.791",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077430,1739544660801,-2871.72,0.0001378,2,"2025-02-14T14:51:00.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077431,1739544660811,-555.99,0.0001378,2,"2025-02-14T14:51:00.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077432,1739544660821,-500.0,0.0001378,2,"2025-02-14T14:51:00.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077433,1739544660831,-3497.49,0.0001378,2,"2025-02-14T14:51:00.831",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077434,1739544660840,-4324.25,0.0001378,2,"2025-02-14T14:51:00.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077435,1739544660850,-500.0,0.0001378,2,"2025-02-14T14:51:00.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077436,1739544660860,-504.00521275,0.0001378,2,"2025-02-14T14:51:00.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077437,1739544660870,-500.0,0.0001378,2,"2025-02-14T14:51:00.870",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077438,1739544660879,-504.07889812,0.0001378,2,"2025-02-14T14:51:00.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077439,1739544660889,-500.0,0.0001378,2,"2025-02-14T14:51:00.889",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077440,1739544660898,-500.0,0.0001378,2,"2025-02-14T14:51:00.898",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077441,1739544660908,-500.0,0.0001378,2,"2025-02-14T14:51:00.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077442,1739544660917,-503.82,0.0001378,2,"2025-02-14T14:51:00.917",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077443,1739544660926,-500.0,0.0001378,2,"2025-02-14T14:51:00.926",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077444,1739544660936,-514.35249509,0.0001378,2,"2025-02-14T14:51:00.936",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077445,1739544660946,-500.0,0.0001378,2,"2025-02-14T14:51:00.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077446,1739544660956,-1311.88,0.0001378,2,"2025-02-14T14:51:00.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077447,1739544660966,-506.95923949,0.0001378,2,"2025-02-14T14:51:00.966",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077448,1739544660975,-635.55,0.0001378,2,"2025-02-14T14:51:00.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077449,1739544660985,-3120.27,0.0001378,2,"2025-02-14T14:51:00.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077450,1739544660996,-2478.28,0.0001378,2,"2025-02-14T14:51:00.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077451,1739544661005,-3050.97,0.0001378,2,"2025-02-14T14:51:01.005",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077452,1739544661015,-3878.71,0.0001378,2,"2025-02-14T14:51:01.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077453,1739544661025,-500.0,0.0001378,2,"2025-02-14T14:51:01.025",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077454,1739544661034,-504.08861852,0.0001378,2,"2025-02-14T14:51:01.034",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077455,1739544661044,-2905.87,0.0001378,2,"2025-02-14T14:51:01.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077456,1739544661053,-500.0,0.0001378,2,"2025-02-14T14:51:01.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077457,1739544661063,-3113.23,0.0001378,2,"2025-02-14T14:51:01.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077458,1739544661072,-197.40590702,0.0001378,2,"2025-02-14T14:51:01.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077459,1739544661082,-9308.41,0.0001378,2,"2025-02-14T14:51:01.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077460,1739544661096,-2064.17,0.0001378,2,"2025-02-14T14:51:01.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077461,1739544661106,-974.13,0.0001378,2,"2025-02-14T14:51:01.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077462,1739544661115,-1168.26,0.0001378,2,"2025-02-14T14:51:01.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077463,1739544661125,-500.0,0.0001378,2,"2025-02-14T14:51:01.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077464,1739544661134,-500.0,0.0001378,2,"2025-02-14T14:51:01.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077465,1739544661144,-500.0,0.0001378,2,"2025-02-14T14:51:01.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077466,1739544661153,-2987.68,0.0001378,2,"2025-02-14T14:51:01.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077467,1739544661163,-513.87968387,0.0001378,2,"2025-02-14T14:51:01.163",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077468,1739544661175,-584.57919886,0.0001378,2,"2025-02-14T14:51:01.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077469,1739544661185,-599.03,0.0001378,2,"2025-02-14T14:51:01.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077470,1739544661195,-2495.74,0.0001378,2,"2025-02-14T14:51:01.195",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077471,1739544661205,-500.0,0.0001378,2,"2025-02-14T14:51:01.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077472,1739544661214,-500.0,0.0001378,2,"2025-02-14T14:51:01.214",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077473,1739544661223,-661.86,0.0001378,2,"2025-02-14T14:51:01.223",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077474,1739544661234,-3753.97,0.0001378,2,"2025-02-14T14:51:01.234",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077475,1739544661244,-500.0,0.0001378,2,"2025-02-14T14:51:01.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077476,1739544661253,-2852.23,0.0001378,2,"2025-02-14T14:51:01.253",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077477,1739544661262,-500.0,0.0001378,2,"2025-02-14T14:51:01.262",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077478,1739544661271,-2282.79,0.0001378,2,"2025-02-14T14:51:01.271",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077479,1739544661281,-500.0,0.0001378,2,"2025-02-14T14:51:01.281",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077480,1739544661290,-500.0,0.0001378,2,"2025-02-14T14:51:01.290",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077481,1739544661300,-394.09194575,0.0001378,2,"2025-02-14T14:51:01.300",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077482,1739544661309,-659.95,0.0001378,2,"2025-02-14T14:51:01.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077483,1739544661319,-500.0,0.0001378,2,"2025-02-14T14:51:01.319",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077484,1739544661328,-2097.8,0.0001378,2,"2025-02-14T14:51:01.328",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077485,1739544661337,-500.0,0.0001378,2,"2025-02-14T14:51:01.337",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077486,1739544661346,-657.14,0.0001378,2,"2025-02-14T14:51:01.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077487,1739544661356,-500.0,0.0001378,2,"2025-02-14T14:51:01.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077488,1739544661365,-500.0,0.0001378,2,"2025-02-14T14:51:01.365",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077489,1739544661375,-1146.32,0.0001378,2,"2025-02-14T14:51:01.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077490,1739544661384,-5107.22,0.0001378,2,"2025-02-14T14:51:01.384",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077491,1739544661394,-877.64,0.0001378,2,"2025-02-14T14:51:01.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077492,1739544661404,-303.75032911,0.0001378,2,"2025-02-14T14:51:01.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077493,1739544661413,-4773.03,0.0001378,2,"2025-02-14T14:51:01.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077494,1739544661423,-3084.9,0.0001378,2,"2025-02-14T14:51:01.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077495,1739544661432,-500.0,0.0001378,2,"2025-02-14T14:51:01.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077496,1739544661442,-829.21,0.0001378,2,"2025-02-14T14:51:01.442",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077497,1739544661451,-500.0,0.0001378,2,"2025-02-14T14:51:01.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077498,1739544661461,-4382.38,0.0001378,2,"2025-02-14T14:51:01.461",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077499,1739544661471,-500.0,0.0001378,2,"2025-02-14T14:51:01.471",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077500,1739544661480,-500.0,0.0001378,2,"2025-02-14T14:51:01.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077501,1739544661490,-500.0,0.0001378,2,"2025-02-14T14:51:01.490",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077502,1739544661500,-3816.98,0.0001378,2,"2025-02-14T14:51:01.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077503,1739544661509,-1329.9,0.0001378,2,"2025-02-14T14:51:01.509",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077504,1739544661519,-3267.0,0.0001378,2,"2025-02-14T14:51:01.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077505,1739544661528,-779.2,0.0001378,2,"2025-02-14T14:51:01.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077506,1739544661538,-500.0,0.0001378,2,"2025-02-14T14:51:01.538",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077507,1739544661548,-3531.24,0.0001378,2,"2025-02-14T14:51:01.548",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077508,1739544661558,-1241.61,0.0001378,2,"2025-02-14T14:51:01.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077509,1739544661567,-1017.37,0.0001378,2,"2025-02-14T14:51:01.567",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077510,1739544661577,-500.0,0.0001378,2,"2025-02-14T14:51:01.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077511,1739544661588,-500.0,0.0001378,2,"2025-02-14T14:51:01.588",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077512,1739544661597,-681.69,0.0001378,2,"2025-02-14T14:51:01.597",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077513,1739544661606,-500.0,0.0001378,2,"2025-02-14T14:51:01.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077514,1739544661615,-1317.51,0.0001378,2,"2025-02-14T14:51:01.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077515,1739544661625,-617.61,0.0001378,2,"2025-02-14T14:51:01.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077516,1739544661635,-542.26,0.0001378,2,"2025-02-14T14:51:01.635",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077517,1739544661644,-500.0,0.0001378,2,"2025-02-14T14:51:01.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077518,1739544661654,-3593.84,0.0001378,2,"2025-02-14T14:51:01.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077519,1739544661664,-4983.75,0.0001378,2,"2025-02-14T14:51:01.664",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077520,1739544661673,-3036.12,0.0001378,2,"2025-02-14T14:51:01.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077521,1739544661683,-500.0,0.0001378,2,"2025-02-14T14:51:01.683",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077522,1739544661693,-542.86,0.0001378,2,"2025-02-14T14:51:01.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077523,1739544661702,-151.0,0.0001378,2,"2025-02-14T14:51:01.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077524,1739544661711,-151.0,0.0001378,2,"2025-02-14T14:51:01.711",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077525,1739544661721,-500.0,0.0001378,2,"2025-02-14T14:51:01.721",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077526,1739544661731,-2461.67,0.0001378,2,"2025-02-14T14:51:01.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077527,1739544661740,-500.0,0.0001378,2,"2025-02-14T14:51:01.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077528,1739544661752,-500.0,0.0001378,2,"2025-02-14T14:51:01.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077529,1739544661770,-520.9,0.0001378,2,"2025-02-14T14:51:01.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077530,1739544661779,-500.0,0.0001378,2,"2025-02-14T14:51:01.779",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077531,1739544661790,-3383.44,0.0001378,2,"2025-02-14T14:51:01.790",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077532,1739544661800,-662.81,0.0001378,2,"2025-02-14T14:51:01.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077533,1739544661868,-1911.36,0.0001378,2,"2025-02-14T14:51:01.868",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077534,1739544661878,-500.0,0.0001378,2,"2025-02-14T14:51:01.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077535,1739544661888,-3689.77,0.0001378,2,"2025-02-14T14:51:01.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077536,1739544661897,-2009.32,0.0001378,2,"2025-02-14T14:51:01.897",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077537,1739544661907,-970.34,0.0001378,2,"2025-02-14T14:51:01.907",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077538,1739544661916,-172.84066421,0.0001378,2,"2025-02-14T14:51:01.916",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077539,1739544661924,-5827.67,0.0001378,2,"2025-02-14T14:51:01.924",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077540,1739544661934,-500.0,0.0001378,2,"2025-02-14T14:51:01.934",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077541,1739544661943,-268.46096329,0.0001378,2,"2025-02-14T14:51:01.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077542,1739544661953,-3320.84,0.0001378,2,"2025-02-14T14:51:01.953",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077543,1739544661962,-500.0,0.0001378,2,"2025-02-14T14:51:01.962",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077544,1739544661972,-500.0,0.0001378,2,"2025-02-14T14:51:01.972",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077545,1739544661981,-500.0,0.0001378,2,"2025-02-14T14:51:01.981",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077546,1739544661991,-2598.35,0.0001378,2,"2025-02-14T14:51:01.991",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077547,1739544662000,-4696.51,0.0001378,2,"2025-02-14T14:51:02.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077548,1739544662010,-500.0,0.0001378,2,"2025-02-14T14:51:02.010",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077549,1739544662019,-500.0,0.0001378,2,"2025-02-14T14:51:02.019",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077550,1739544662028,-500.0,0.0001378,2,"2025-02-14T14:51:02.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077551,1739544662038,-500.0,0.0001378,2,"2025-02-14T14:51:02.038",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077552,1739544662047,-500.0,0.0001378,2,"2025-02-14T14:51:02.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077553,1739544662056,-219.44625727,0.0001378,2,"2025-02-14T14:51:02.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077554,1739544662065,-2259.73,0.0001378,2,"2025-02-14T14:51:02.065",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077555,1739544662075,-500.0,0.0001378,2,"2025-02-14T14:51:02.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077556,1739544662087,-4477.39,0.0001378,2,"2025-02-14T14:51:02.087",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077557,1739544662097,-1589.29,0.0001378,2,"2025-02-14T14:51:02.097",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077558,1739544662106,-1657.4,0.0001378,2,"2025-02-14T14:51:02.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077559,1739544662115,-500.0,0.0001378,2,"2025-02-14T14:51:02.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077560,1739544662125,-500.0,0.0001378,2,"2025-02-14T14:51:02.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077561,1739544662136,-500.0,0.0001378,2,"2025-02-14T14:51:02.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077562,1739544662145,-2233.64,0.0001378,2,"2025-02-14T14:51:02.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077563,1739544662154,-500.0,0.0001378,2,"2025-02-14T14:51:02.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077564,1739544662163,-500.0,0.0001378,2,"2025-02-14T14:51:02.163",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077565,1739544662172,-1417.16,0.0001378,2,"2025-02-14T14:51:02.172",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077566,1739544662182,-500.0,0.0001378,2,"2025-02-14T14:51:02.182",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077567,1739544662191,-653.7,0.0001378,2,"2025-02-14T14:51:02.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077568,1739544662200,-500.0,0.0001378,2,"2025-02-14T14:51:02.200",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077569,1739544662209,-500.0,0.0001378,2,"2025-02-14T14:51:02.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077570,1739544662218,-896.69,0.0001378,2,"2025-02-14T14:51:02.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077571,1739544662228,-3209.23,0.0001378,2,"2025-02-14T14:51:02.228",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077572,1739544662237,-500.0,0.0001378,2,"2025-02-14T14:51:02.237",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077573,1739544662246,-1823.66,0.0001378,2,"2025-02-14T14:51:02.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077574,1739544662256,-517.09,0.0001378,2,"2025-02-14T14:51:02.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077575,1739544662265,-2492.01,0.0001378,2,"2025-02-14T14:51:02.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077576,1739544662275,-1632.35,0.0001378,2,"2025-02-14T14:51:02.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077577,1739544662284,-500.0,0.0001378,2,"2025-02-14T14:51:02.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077578,1739544662293,-2703.17,0.0001378,2,"2025-02-14T14:51:02.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077579,1739544662302,-1185.65,0.0001378,2,"2025-02-14T14:51:02.302",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077580,1739544662312,-500.0,0.0001378,2,"2025-02-14T14:51:02.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077581,1739544662321,-500.0,0.0001378,2,"2025-02-14T14:51:02.321",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077582,1739544662331,-500.0,0.0001378,2,"2025-02-14T14:51:02.331",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077583,1739544662338,-500.0,0.0001378,2,"2025-02-14T14:51:02.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077584,1739544662349,-151.0,0.0001378,2,"2025-02-14T14:51:02.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077585,1739544662359,-4133.86,0.0001378,2,"2025-02-14T14:51:02.359",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077586,1739544662368,-500.0,0.0001378,2,"2025-02-14T14:51:02.368",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077587,1739544662377,-151.0,0.0001378,2,"2025-02-14T14:51:02.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077588,1739544662386,-500.0,0.0001378,2,"2025-02-14T14:51:02.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077589,1739544662396,-3609.04,0.0001378,2,"2025-02-14T14:51:02.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077590,1739544662405,-151.0,0.0001378,2,"2025-02-14T14:51:02.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077591,1739544662415,-3754.44,0.0001378,2,"2025-02-14T14:51:02.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077592,1739544662424,-151.0,0.0001378,2,"2025-02-14T14:51:02.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077593,1739544662434,-500.0,0.0001378,2,"2025-02-14T14:51:02.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077594,1739544662443,-151.0,0.0001378,2,"2025-02-14T14:51:02.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077595,1739544662453,-500.0,0.0001378,2,"2025-02-14T14:51:02.453",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077596,1739544662463,-151.0,0.0001378,2,"2025-02-14T14:51:02.463",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077597,1739544662473,-151.0,0.0001378,2,"2025-02-14T14:51:02.473",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077598,1739544662483,-151.0,0.0001378,2,"2025-02-14T14:51:02.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077599,1739544662492,-500.0,0.0001378,2,"2025-02-14T14:51:02.492",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077600,1739544662501,-2296.67,0.0001378,2,"2025-02-14T14:51:02.501",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077601,1739544662510,-3027.31,0.0001378,2,"2025-02-14T14:51:02.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077602,1739544662519,-500.0,0.0001378,2,"2025-02-14T14:51:02.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077603,1739544662528,-850.36,0.0001378,2,"2025-02-14T14:51:02.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077604,1739544662537,-1599.65,0.0001378,2,"2025-02-14T14:51:02.537",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077605,1739544662546,-151.0,0.0001378,2,"2025-02-14T14:51:02.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077606,1739544662555,-287.59,0.0001378,2,"2025-02-14T14:51:02.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077607,1739544662565,-151.0,0.0001378,2,"2025-02-14T14:51:02.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077608,1739544662574,-647.71,0.0001378,2,"2025-02-14T14:51:02.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077609,1739544662583,-505.30988394,0.0001378,2,"2025-02-14T14:51:02.583",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077610,1739544662592,-4105.41,0.0001378,2,"2025-02-14T14:51:02.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077611,1739544662601,-742.16,0.0001378,2,"2025-02-14T14:51:02.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077612,1739544662610,-566.89,0.0001378,2,"2025-02-14T14:51:02.610",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077613,1739544662620,-3914.44,0.0001378,2,"2025-02-14T14:51:02.620",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077614,1739544662629,-500.0,0.0001378,2,"2025-02-14T14:51:02.629",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077615,1739544662639,-500.0,0.0001378,2,"2025-02-14T14:51:02.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077616,1739544662648,-217.12346906,0.0001378,2,"2025-02-14T14:51:02.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077617,1739544662656,-3135.9,0.00013852,2,"2025-02-14T14:51:02.656",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077618,1739544662666,-9095.988718,0.00013852,2,"2025-02-14T14:51:02.666",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077619,1739544662676,-691.8813911,0.00013852,2,"2025-02-14T14:51:02.676",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077620,1739544662685,-49740.56887563,0.00013863,3,"2025-02-14T14:51:02.685",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077621,1739544662695,-1911.281941,0.00013863,2,"2025-02-14T14:51:02.695",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077622,1739544662704,-1337.301732,0.00013863,2,"2025-02-14T14:51:02.704",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077623,1739544662714,-500.0,0.00013863,2,"2025-02-14T14:51:02.714",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077624,1739544662724,-659.14,0.00013863,2,"2025-02-14T14:51:02.724",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077625,1739544662734,-500.0,0.00013863,2,"2025-02-14T14:51:02.734",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077626,1739544662743,-500.0,0.00013863,2,"2025-02-14T14:51:02.743",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077627,1739544662752,-709.35,0.00013863,2,"2025-02-14T14:51:02.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077628,1739544662761,-504.04225537,0.00013863,2,"2025-02-14T14:51:02.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077629,1739544662770,-500.0,0.00013863,2,"2025-02-14T14:51:02.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077630,1739544662780,-500.0,0.00013863,2,"2025-02-14T14:51:02.780",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077631,1739544662789,-631.86,0.00013863,2,"2025-02-14T14:51:02.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077632,1739544662798,-500.0,0.00013863,2,"2025-02-14T14:51:02.798",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077633,1739544662808,-500.0,0.00013863,2,"2025-02-14T14:51:02.808",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077634,1739544662817,-500.0,0.00013863,2,"2025-02-14T14:51:02.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077635,1739544662826,-718.88,0.00013863,2,"2025-02-14T14:51:02.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077636,1739544662835,-500.0,0.00013863,2,"2025-02-14T14:51:02.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077637,1739544662845,-594.18,0.00013863,2,"2025-02-14T14:51:02.845",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077638,1739544662854,-500.0,0.00013863,2,"2025-02-14T14:51:02.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077639,1739544662864,-621.55,0.00013863,2,"2025-02-14T14:51:02.864",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077640,1739544662873,-500.0,0.00013863,2,"2025-02-14T14:51:02.873",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077641,1739544662882,-500.0,0.00013863,2,"2025-02-14T14:51:02.882",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077642,1739544662892,-500.0,0.00013863,2,"2025-02-14T14:51:02.892",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077643,1739544662901,-500.0,0.00013863,2,"2025-02-14T14:51:02.901",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077644,1739544662910,-500.0,0.00013863,2,"2025-02-14T14:51:02.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077645,1739544662920,-500.0,0.00013863,2,"2025-02-14T14:51:02.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077646,1739544662929,-500.0,0.00013863,2,"2025-02-14T14:51:02.929",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077647,1739544662939,-742.42,0.00013863,2,"2025-02-14T14:51:02.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077648,1739544662948,-814.3,0.00013863,2,"2025-02-14T14:51:02.948",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077649,1739544662957,-500.0,0.00013863,2,"2025-02-14T14:51:02.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077650,1739544662966,-500.0,0.00013863,2,"2025-02-14T14:51:02.966",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077651,1739544662975,-500.0,0.00013863,2,"2025-02-14T14:51:02.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077652,1739544662984,-504.60269628,0.00013863,2,"2025-02-14T14:51:02.984",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077653,1739544662993,-500.0,0.00013863,2,"2025-02-14T14:51:02.993",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077654,1739544663003,-500.0,0.00013863,2,"2025-02-14T14:51:03.003",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077655,1739544663012,-539.6,0.00013863,2,"2025-02-14T14:51:03.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077656,1739544663022,-667.62,0.00013863,2,"2025-02-14T14:51:03.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077657,1739544663031,-500.0,0.00013863,2,"2025-02-14T14:51:03.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077658,1739544663042,-500.0,0.00013863,2,"2025-02-14T14:51:03.042",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077659,1739544663053,-500.0,0.00013863,2,"2025-02-14T14:51:03.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077660,1739544663063,-524.12,0.00013863,2,"2025-02-14T14:51:03.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077661,1739544663074,-503.78,0.00013863,2,"2025-02-14T14:51:03.074",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077662,1739544663085,-760.17,0.00013863,2,"2025-02-14T14:51:03.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077663,1739544663099,-1130.54,0.00013863,2,"2025-02-14T14:51:03.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077664,1739544663109,-901.3,0.00013863,2,"2025-02-14T14:51:03.109",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077665,1739544663119,-500.0,0.00013863,2,"2025-02-14T14:51:03.119",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077666,1739544663130,-500.0,0.00013863,2,"2025-02-14T14:51:03.130",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077667,1739544663140,-500.0,0.00013863,2,"2025-02-14T14:51:03.140",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077668,1739544663151,-500.0,0.00013863,2,"2025-02-14T14:51:03.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077669,1739544663162,-500.0,0.00013863,2,"2025-02-14T14:51:03.162",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077670,1739544663173,-500.0,0.00013863,2,"2025-02-14T14:51:03.173",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077671,1739544663184,-607.24,0.00013863,2,"2025-02-14T14:51:03.184",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077672,1739544663194,-609.68,0.00013863,2,"2025-02-14T14:51:03.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077673,1739544663204,-673.47,0.00013863,2,"2025-02-14T14:51:03.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077674,1739544663215,-500.0,0.00013863,2,"2025-02-14T14:51:03.215",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077675,1739544663225,-500.0,0.00013863,2,"2025-02-14T14:51:03.225",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077676,1739544663234,-500.0,0.00013863,2,"2025-02-14T14:51:03.234",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077677,1739544663244,-619.31,0.00013863,2,"2025-02-14T14:51:03.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077678,1739544663254,-500.0,0.00013863,2,"2025-02-14T14:51:03.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077679,1739544663264,-500.0,0.00013863,2,"2025-02-14T14:51:03.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077680,1739544663273,-500.0,0.00013863,2,"2025-02-14T14:51:03.273",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077681,1739544663283,-717.98,0.00013863,2,"2025-02-14T14:51:03.283",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077682,1739544663293,-920.52,0.00013863,2,"2025-02-14T14:51:03.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077683,1739544663303,-1053.05,0.00013863,2,"2025-02-14T14:51:03.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077684,1739544663314,-579.27,0.00013863,2,"2025-02-14T14:51:03.314",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077685,1739544663324,-500.0,0.00013863,2,"2025-02-14T14:51:03.324",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077686,1739544663334,-477.53295894,0.00013863,2,"2025-02-14T14:51:03.334",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077687,1739544663344,-655.19,0.00013863,2,"2025-02-14T14:51:03.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077688,1739544663353,-151.0,0.00013863,2,"2025-02-14T14:51:03.353",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077689,1739544663363,-151.0,0.00013863,2,"2025-02-14T14:51:03.363",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077690,1739544663373,-551.39,0.00013863,2,"2025-02-14T14:51:03.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077691,1739544663383,-500.0,0.00013863,2,"2025-02-14T14:51:03.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077692,1739544663394,-500.0,0.00013863,2,"2025-02-14T14:51:03.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077693,1739544663405,-916.51,0.00013863,2,"2025-02-14T14:51:03.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077694,1739544663415,-500.0,0.00013863,2,"2025-02-14T14:51:03.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077695,1739544663426,-690.09,0.00013863,2,"2025-02-14T14:51:03.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077696,1739544663436,-850.89,0.00013863,2,"2025-02-14T14:51:03.436",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077697,1739544663445,-500.0,0.00013863,2,"2025-02-14T14:51:03.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077698,1739544663455,-622.05,0.00013863,2,"2025-02-14T14:51:03.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077699,1739544663465,-500.0,0.00013863,2,"2025-02-14T14:51:03.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077700,1739544663474,-845.24,0.00013863,2,"2025-02-14T14:51:03.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077701,1739544663484,-2399.9,0.00013863,2,"2025-02-14T14:51:03.484",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077702,1739544663494,-500.0,0.00013863,2,"2025-02-14T14:51:03.494",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077703,1739544663504,-882.97,0.00013863,2,"2025-02-14T14:51:03.504",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077704,1739544663515,-500.0,0.00013863,2,"2025-02-14T14:51:03.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077705,1739544663524,-500.0,0.00013863,2,"2025-02-14T14:51:03.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077706,1739544663535,-500.0,0.00013863,2,"2025-02-14T14:51:03.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077707,1739544663545,-500.0,0.00013863,2,"2025-02-14T14:51:03.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077708,1739544663554,-500.0,0.00013863,2,"2025-02-14T14:51:03.554",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077709,1739544663565,-1071.14,0.00013863,2,"2025-02-14T14:51:03.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077710,1739544663574,-500.0,0.00013863,2,"2025-02-14T14:51:03.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077711,1739544663585,-520.64,0.00013863,2,"2025-02-14T14:51:03.585",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077712,1739544663594,-500.0,0.00013863,2,"2025-02-14T14:51:03.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077713,1739544663603,-569.33,0.00013863,2,"2025-02-14T14:51:03.603",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077714,1739544663613,-500.0,0.00013863,2,"2025-02-14T14:51:03.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077715,1739544663623,-500.0,0.00013863,2,"2025-02-14T14:51:03.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077716,1739544663633,-1565.53,0.00013863,2,"2025-02-14T14:51:03.633",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077717,1739544663644,-1214.8,0.00013863,2,"2025-02-14T14:51:03.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077718,1739544663654,-500.0,0.00013863,2,"2025-02-14T14:51:03.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077719,1739544663665,-608.54,0.00013863,2,"2025-02-14T14:51:03.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077720,1739544663675,-1087.72,0.00013863,2,"2025-02-14T14:51:03.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077721,1739544663684,-870.49,0.00013863,2,"2025-02-14T14:51:03.684",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077722,1739544663694,-858.99,0.00013863,2,"2025-02-14T14:51:03.694",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077723,1739544663705,-500.0,0.00013863,2,"2025-02-14T14:51:03.705",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077724,1739544663715,-843.1,0.00013863,2,"2025-02-14T14:51:03.715",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077725,1739544663725,-1573.74,0.00013863,2,"2025-02-14T14:51:03.725",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077726,1739544663734,-1220.82,0.00013863,2,"2025-02-14T14:51:03.734",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077727,1739544663744,-1854.13,0.00013863,2,"2025-02-14T14:51:03.744",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077728,1739544663754,-651.62,0.00013863,2,"2025-02-14T14:51:03.754",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077729,1739544663764,-500.0,0.00013863,2,"2025-02-14T14:51:03.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077730,1739544663773,-1294.49,0.00013863,2,"2025-02-14T14:51:03.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077731,1739544663782,-500.0,0.00013863,2,"2025-02-14T14:51:03.782",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077732,1739544663793,-975.09,0.00013863,2,"2025-02-14T14:51:03.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077733,1739544663802,-601.37,0.00013863,2,"2025-02-14T14:51:03.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077734,1739544663812,-500.0,0.00013863,2,"2025-02-14T14:51:03.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077735,1739544663822,-802.24,0.00013863,2,"2025-02-14T14:51:03.822",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077736,1739544663832,-1276.04,0.00013863,2,"2025-02-14T14:51:03.832",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077737,1739544663843,-855.93,0.00013863,2,"2025-02-14T14:51:03.843",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077738,1739544663852,-953.5,0.00013863,2,"2025-02-14T14:51:03.852",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077739,1739544663862,-1669.73,0.00013863,2,"2025-02-14T14:51:03.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077740,1739544663873,-500.0,0.00013863,2,"2025-02-14T14:51:03.873",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077741,1739544663883,-500.0,0.00013863,2,"2025-02-14T14:51:03.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077742,1739544663894,-738.15,0.00013863,2,"2025-02-14T14:51:03.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077743,1739544663904,-1316.02,0.00013863,2,"2025-02-14T14:51:03.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077744,1739544663914,-500.0,0.00013863,2,"2025-02-14T14:51:03.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077745,1739544663924,-799.32,0.00013863,2,"2025-02-14T14:51:03.924",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077746,1739544663934,-1136.8,0.00013863,2,"2025-02-14T14:51:03.934",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077747,1739544663944,-826.16,0.00013863,2,"2025-02-14T14:51:03.944",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077748,1739544663954,-511.86,0.00013863,2,"2025-02-14T14:51:03.954",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077749,1739544663965,-1440.13,0.00013863,2,"2025-02-14T14:51:03.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077750,1739544663975,-737.56,0.00013863,2,"2025-02-14T14:51:03.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077751,1739544663985,-510.22,0.00013863,2,"2025-02-14T14:51:03.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077752,1739544663996,-500.0,0.00013863,2,"2025-02-14T14:51:03.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077753,1739544664006,-500.0,0.00013863,2,"2025-02-14T14:51:04.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077754,1739544664016,-500.0,0.00013863,2,"2025-02-14T14:51:04.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077755,1739544664026,-864.12,0.00013863,2,"2025-02-14T14:51:04.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077756,1739544664037,-500.0,0.00013863,2,"2025-02-14T14:51:04.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077757,1739544664050,-931.04,0.00013863,2,"2025-02-14T14:51:04.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077758,1739544664061,-500.0,0.00013863,2,"2025-02-14T14:51:04.061",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077759,1739544664071,-1342.89,0.00013863,2,"2025-02-14T14:51:04.071",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077760,1739544664082,-500.0,0.00013863,2,"2025-02-14T14:51:04.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077761,1739544664096,-1262.7,0.00013863,2,"2025-02-14T14:51:04.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077762,1739544664107,-871.99,0.00013863,2,"2025-02-14T14:51:04.107",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077763,1739544664118,-500.0,0.00013863,2,"2025-02-14T14:51:04.118",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077764,1739544664129,-701.41,0.00013863,2,"2025-02-14T14:51:04.129",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077765,1739544664139,-368.87455766,0.00013863,2,"2025-02-14T14:51:04.139",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077766,1739544664149,-917.64,0.00013863,2,"2025-02-14T14:51:04.149",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077767,1739544664160,-598.31,0.00013863,2,"2025-02-14T14:51:04.160",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077768,1739544664171,-1594.36,0.00013863,2,"2025-02-14T14:51:04.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077769,1739544664182,-500.0,0.00013863,2,"2025-02-14T14:51:04.182",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077770,1739544664193,-727.18,0.00013863,2,"2025-02-14T14:51:04.193",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077771,1739544664203,-500.0,0.00013863,2,"2025-02-14T14:51:04.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077772,1739544664213,-1209.19,0.00013863,2,"2025-02-14T14:51:04.213",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077773,1739544664225,-708.13,0.00013863,2,"2025-02-14T14:51:04.225",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077774,1739544664236,-934.97,0.00013863,2,"2025-02-14T14:51:04.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077775,1739544664246,-1581.39,0.00013863,2,"2025-02-14T14:51:04.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077776,1739544664257,-779.87,0.00013863,2,"2025-02-14T14:51:04.257",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077777,1739544664268,-500.0,0.00013863,2,"2025-02-14T14:51:04.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077778,1739544664278,-744.99,0.00013863,2,"2025-02-14T14:51:04.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077779,1739544664288,-726.26,0.00013863,2,"2025-02-14T14:51:04.288",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077780,1739544664299,-635.98,0.00013863,2,"2025-02-14T14:51:04.299",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077781,1739544664310,-642.13662152,0.00013863,2,"2025-02-14T14:51:04.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077782,1739544664320,-978.44,0.00013863,2,"2025-02-14T14:51:04.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077783,1739544664330,-1450.61,0.00013863,2,"2025-02-14T14:51:04.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077784,1739544664341,-500.0,0.00013863,2,"2025-02-14T14:51:04.341",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077785,1739544664352,-200.820466,0.00013863,2,"2025-02-14T14:51:04.352",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077786,1739544664363,-200.820466,0.00013863,2,"2025-02-14T14:51:04.363",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077787,1739544664374,-500.0,0.00013863,2,"2025-02-14T14:51:04.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077788,1739544664385,-1548.4,0.00013863,2,"2025-02-14T14:51:04.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077789,1739544664396,-200.820466,0.00013863,2,"2025-02-14T14:51:04.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077790,1739544664408,-1486.59,0.00013863,2,"2025-02-14T14:51:04.408",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077791,1739544664418,-200.820466,0.00013863,2,"2025-02-14T14:51:04.418",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077792,1739544664428,-802.99,0.00013863,2,"2025-02-14T14:51:04.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077793,1739544664438,-1107.32,0.00013863,2,"2025-02-14T14:51:04.438",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077794,1739544664448,-936.07,0.00013863,2,"2025-02-14T14:51:04.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077795,1739544664458,-2614.45,0.00013863,2,"2025-02-14T14:51:04.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077796,1739544664468,-710.72,0.00013863,2,"2025-02-14T14:51:04.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077797,1739544664478,-1150.16,0.00013863,2,"2025-02-14T14:51:04.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077798,1739544664488,-687.93,0.00013863,2,"2025-02-14T14:51:04.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077799,1739544664498,-592.98,0.00013863,2,"2025-02-14T14:51:04.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077800,1739544664508,-1155.9,0.00013863,2,"2025-02-14T14:51:04.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077801,1739544664518,-1976.19,0.00013863,2,"2025-02-14T14:51:04.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077802,1739544664527,-500.0,0.00013863,2,"2025-02-14T14:51:04.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077803,1739544664537,-500.0,0.00013863,2,"2025-02-14T14:51:04.537",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077804,1739544664547,-1070.16,0.00013863,2,"2025-02-14T14:51:04.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077805,1739544664557,-500.0,0.00013863,2,"2025-02-14T14:51:04.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077806,1739544664568,-742.09,0.00013863,2,"2025-02-14T14:51:04.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077807,1739544664578,-500.0,0.00013863,2,"2025-02-14T14:51:04.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077808,1739544664588,-997.85,0.00013863,2,"2025-02-14T14:51:04.588",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077809,1739544664600,-1623.3,0.00013863,2,"2025-02-14T14:51:04.600",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077810,1739544664610,-761.38,0.00013863,2,"2025-02-14T14:51:04.610",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077811,1739544664621,-151.0,0.00013863,2,"2025-02-14T14:51:04.621",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077812,1739544664631,-151.0,0.00013863,2,"2025-02-14T14:51:04.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077813,1739544664641,-727.42,0.00013863,2,"2025-02-14T14:51:04.641",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077814,1739544664651,-382.54558215,0.00013863,2,"2025-02-14T14:51:04.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077815,1739544664662,-1903.26,0.00013863,2,"2025-02-14T14:51:04.662",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077816,1739544664673,-956.17,0.00013863,2,"2025-02-14T14:51:04.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077817,1739544664683,-513.32,0.00013863,2,"2025-02-14T14:51:04.683",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077818,1739544664693,-1098.4,0.00013863,2,"2025-02-14T14:51:04.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077819,1739544664703,-1764.08,0.00013863,2,"2025-02-14T14:51:04.703",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077820,1739544664714,-500.0,0.00013863,2,"2025-02-14T14:51:04.714",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077821,1739544664724,-2104.25,0.00013863,2,"2025-02-14T14:51:04.724",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077822,1739544664734,-2002.33,0.00013863,2,"2025-02-14T14:51:04.734",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077823,1739544664745,-500.0,0.00013863,2,"2025-02-14T14:51:04.745",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077824,1739544664755,-841.37,0.00013863,2,"2025-02-14T14:51:04.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077825,1739544664765,-964.11,0.00013863,2,"2025-02-14T14:51:04.765",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077826,1739544664775,-1048.68,0.00013863,2,"2025-02-14T14:51:04.775",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077827,1739544664785,-553.63,0.00013863,2,"2025-02-14T14:51:04.785",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077828,1739544664795,-717.39,0.00013863,2,"2025-02-14T14:51:04.795",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077829,1739544664805,-768.42,0.00013863,2,"2025-02-14T14:51:04.805",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077830,1739544664815,-500.0,0.00013863,2,"2025-02-14T14:51:04.815",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077831,1739544664826,-2216.64,0.00013863,2,"2025-02-14T14:51:04.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077832,1739544664836,-1486.6,0.00013863,2,"2025-02-14T14:51:04.836",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077833,1739544664846,-1430.4,0.00013863,2,"2025-02-14T14:51:04.846",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077834,1739544664856,-500.0,0.00013863,2,"2025-02-14T14:51:04.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077835,1739544664866,-500.0,0.00013863,2,"2025-02-14T14:51:04.866",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077836,1739544664875,-586.49,0.00013863,2,"2025-02-14T14:51:04.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077837,1739544664885,-1536.77,0.00013863,2,"2025-02-14T14:51:04.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077838,1739544664895,-505.56042102,0.00013863,2,"2025-02-14T14:51:04.895",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077839,1739544664904,-1368.84,0.00013863,2,"2025-02-14T14:51:04.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077840,1739544664914,-500.0,0.00013863,2,"2025-02-14T14:51:04.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077841,1739544664924,-1844.89,0.00013863,2,"2025-02-14T14:51:04.924",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077842,1739544664934,-1068.82,0.00013863,2,"2025-02-14T14:51:04.934",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077843,1739544664944,-500.0,0.00013863,2,"2025-02-14T14:51:04.944",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077844,1739544664955,-500.0,0.00013863,2,"2025-02-14T14:51:04.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077845,1739544664965,-500.0,0.00013863,2,"2025-02-14T14:51:04.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077846,1739544664975,-521.69,0.00013863,2,"2025-02-14T14:51:04.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077847,1739544664986,-500.0,0.00013863,2,"2025-02-14T14:51:04.986",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077848,1739544664996,-626.82,0.00013863,2,"2025-02-14T14:51:04.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077849,1739544665007,-720.9,0.00013863,2,"2025-02-14T14:51:05.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077850,1739544665016,-1187.63,0.00013863,2,"2025-02-14T14:51:05.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077851,1739544665026,-1264.36,0.00013863,2,"2025-02-14T14:51:05.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077852,1739544665037,-500.0,0.00013863,2,"2025-02-14T14:51:05.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077853,1739544665048,-632.35,0.00013863,2,"2025-02-14T14:51:05.048",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077854,1739544665058,-500.0,0.00013863,2,"2025-02-14T14:51:05.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077855,1739544665068,-576.08,0.00013863,2,"2025-02-14T14:51:05.068",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077856,1739544665079,-500.0,0.00013863,2,"2025-02-14T14:51:05.079",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077857,1739544665090,-1434.56,0.00013863,2,"2025-02-14T14:51:05.090",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077858,1739544665104,-2178.99,0.00013863,2,"2025-02-14T14:51:05.104",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077859,1739544665114,-755.49,0.00013863,2,"2025-02-14T14:51:05.114",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077860,1739544665124,-1654.89,0.00013863,2,"2025-02-14T14:51:05.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077861,1739544665135,-500.0,0.00013863,2,"2025-02-14T14:51:05.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077862,1739544665145,-500.0,0.00013863,2,"2025-02-14T14:51:05.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077863,1739544665155,-3925.97,0.00013863,2,"2025-02-14T14:51:05.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077864,1739544665165,-586.36,0.00013863,2,"2025-02-14T14:51:05.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077865,1739544665180,-520.35,0.00013863,2,"2025-02-14T14:51:05.180",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077866,1739544665190,-634.11,0.00013863,2,"2025-02-14T14:51:05.190",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077867,1739544665199,-561.73,0.00013863,2,"2025-02-14T14:51:05.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077868,1739544665209,-747.95,0.00013863,2,"2025-02-14T14:51:05.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077869,1739544665219,-500.5,0.00013863,2,"2025-02-14T14:51:05.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077870,1739544665230,-500.0,0.00013863,2,"2025-02-14T14:51:05.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077871,1739544665240,-807.32,0.00013863,2,"2025-02-14T14:51:05.240",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077872,1739544665252,-500.0,0.00013863,2,"2025-02-14T14:51:05.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077873,1739544665277,-1263.6,0.00013863,2,"2025-02-14T14:51:05.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077874,1739544665286,-831.08,0.00013863,2,"2025-02-14T14:51:05.286",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077875,1739544665297,-535.69,0.00013863,2,"2025-02-14T14:51:05.297",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077876,1739544665307,-1239.88,0.00013863,2,"2025-02-14T14:51:05.307",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077877,1739544665316,-1758.42,0.00013863,2,"2025-02-14T14:51:05.316",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077878,1739544665326,-515.67824906,0.00013863,2,"2025-02-14T14:51:05.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077879,1739544665335,-511.63619324,0.00013863,2,"2025-02-14T14:51:05.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077880,1739544665345,-505.22359721,0.00013863,2,"2025-02-14T14:51:05.345",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077881,1739544665354,-2699.91,0.00013863,2,"2025-02-14T14:51:05.354",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077882,1739544665365,-874.13,0.00013863,2,"2025-02-14T14:51:05.365",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077883,1739544665375,-896.36,0.00013863,2,"2025-02-14T14:51:05.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077884,1739544665385,-1946.46,0.00013863,2,"2025-02-14T14:51:05.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077885,1739544665395,-1993.9,0.00013863,2,"2025-02-14T14:51:05.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077886,1739544665405,-1045.73,0.00013863,2,"2025-02-14T14:51:05.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077887,1739544665415,-2126.26,0.00013863,2,"2025-02-14T14:51:05.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077888,1739544665424,-500.0,0.00013863,2,"2025-02-14T14:51:05.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077889,1739544665434,-1742.35,0.00013863,2,"2025-02-14T14:51:05.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077890,1739544665444,-4110.54,0.00013863,2,"2025-02-14T14:51:05.444",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077891,1739544665454,-2011.27,0.00013863,2,"2025-02-14T14:51:05.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077892,1739544665464,-151.0,0.00013863,2,"2025-02-14T14:51:05.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077893,1739544665475,-500.0,0.00013863,2,"2025-02-14T14:51:05.475",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077894,1739544665485,-151.0,0.00013863,2,"2025-02-14T14:51:05.485",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077895,1739544665495,-2391.78,0.00013863,2,"2025-02-14T14:51:05.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077896,1739544665504,-609.61,0.00013863,2,"2025-02-14T14:51:05.504",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077897,1739544665514,-500.0,0.00013863,2,"2025-02-14T14:51:05.514",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077898,1739544665524,-1831.52,0.00013863,2,"2025-02-14T14:51:05.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077899,1739544665534,-500.0,0.00013863,2,"2025-02-14T14:51:05.534",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077900,1739544665544,-500.0,0.00013863,2,"2025-02-14T14:51:05.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077901,1739544665554,-2646.27,0.00013863,2,"2025-02-14T14:51:05.554",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077902,1739544665564,-1174.04,0.00013863,2,"2025-02-14T14:51:05.564",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077903,1739544665574,-3164.91,0.00013863,2,"2025-02-14T14:51:05.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077904,1739544665584,-884.25,0.00013863,2,"2025-02-14T14:51:05.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077905,1739544665594,-1085.57,0.00013863,2,"2025-02-14T14:51:05.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077906,1739544665604,-1315.32,0.00013863,2,"2025-02-14T14:51:05.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077907,1739544665613,-500.0,0.00013863,2,"2025-02-14T14:51:05.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077908,1739544665623,-1305.11,0.00013863,2,"2025-02-14T14:51:05.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077909,1739544665633,-500.0,0.00013863,2,"2025-02-14T14:51:05.633",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077910,1739544665643,-1534.02,0.00013863,2,"2025-02-14T14:51:05.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077911,1739544665654,-804.3,0.00013863,2,"2025-02-14T14:51:05.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077912,1739544665664,-500.0,0.00013863,2,"2025-02-14T14:51:05.664",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077913,1739544665675,-3065.35,0.00013863,2,"2025-02-14T14:51:05.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077914,1739544665686,-942.83,0.00013863,2,"2025-02-14T14:51:05.686",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077915,1739544665695,-500.0,0.00013863,2,"2025-02-14T14:51:05.695",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077916,1739544665706,-2292.76,0.00013863,2,"2025-02-14T14:51:05.706",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077917,1739544665716,-598.52,0.00013863,2,"2025-02-14T14:51:05.716",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077918,1739544665726,-1739.66,0.00013863,2,"2025-02-14T14:51:05.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077919,1739544665736,-500.0,0.00013863,2,"2025-02-14T14:51:05.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077920,1739544665746,-500.0,0.00013863,2,"2025-02-14T14:51:05.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077921,1739544665757,-500.0,0.00013863,2,"2025-02-14T14:51:05.757",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077922,1739544665768,-3051.27,0.00013863,2,"2025-02-14T14:51:05.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077923,1739544665781,-500.0,0.00013863,2,"2025-02-14T14:51:05.781",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077924,1739544665792,-1938.22,0.00013863,2,"2025-02-14T14:51:05.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077925,1739544665802,-1919.75,0.00013863,2,"2025-02-14T14:51:05.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077926,1739544665813,-2644.4,0.00013863,2,"2025-02-14T14:51:05.813",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077927,1739544665824,-500.0,0.00013863,2,"2025-02-14T14:51:05.824",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077928,1739544665834,-500.0,0.00013863,2,"2025-02-14T14:51:05.834",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077929,1739544665844,-500.0,0.00013863,2,"2025-02-14T14:51:05.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077930,1739544665854,-527.01,0.00013863,2,"2025-02-14T14:51:05.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077931,1739544665864,-500.0,0.00013863,2,"2025-02-14T14:51:05.864",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077932,1739544665874,-3022.44,0.00013863,2,"2025-02-14T14:51:05.874",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077933,1739544665884,-500.0,0.00013863,2,"2025-02-14T14:51:05.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077934,1739544665894,-2150.61,0.00013863,2,"2025-02-14T14:51:05.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077935,1739544665904,-1103.11,0.00013863,2,"2025-02-14T14:51:05.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077936,1739544665914,-2670.78,0.00013863,2,"2025-02-14T14:51:05.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077937,1739544665924,-852.03,0.00013863,2,"2025-02-14T14:51:05.924",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077938,1739544665934,-500.0,0.00013863,2,"2025-02-14T14:51:05.934",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077939,1739544665943,-500.0,0.00013863,2,"2025-02-14T14:51:05.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077940,1739544665953,-534.43,0.00013863,2,"2025-02-14T14:51:05.953",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077941,1739544665963,-3644.59,0.00013863,2,"2025-02-14T14:51:05.963",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077942,1739544665972,-1448.15,0.00013863,2,"2025-02-14T14:51:05.972",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077943,1739544665982,-3104.88,0.00013863,2,"2025-02-14T14:51:05.982",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077944,1739544665992,-1834.3,0.00013863,2,"2025-02-14T14:51:05.992",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077945,1739544666002,-500.0,0.00013863,2,"2025-02-14T14:51:06.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077946,1739544666013,-210.04406328,0.00013863,2,"2025-02-14T14:51:06.013",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077947,1739544666040,-826.96,0.00013863,2,"2025-02-14T14:51:06.040",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077948,1739544666050,-1560.34,0.00013863,2,"2025-02-14T14:51:06.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077949,1739544666060,-500.0,0.00013863,2,"2025-02-14T14:51:06.060",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077950,1739544666070,-500.0,0.00013863,2,"2025-02-14T14:51:06.070",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077951,1739544666080,-1308.88,0.00013863,2,"2025-02-14T14:51:06.080",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077952,1739544666093,-3528.69,0.00013863,2,"2025-02-14T14:51:06.093",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077953,1739544666104,-1061.33,0.00013863,2,"2025-02-14T14:51:06.104",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077954,1739544666115,-2015.42,0.00013863,2,"2025-02-14T14:51:06.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077955,1739544666125,-5617.67,0.00013863,2,"2025-02-14T14:51:06.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077956,1739544666138,-756.69,0.00013863,2,"2025-02-14T14:51:06.138",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077957,1739544666149,-1702.01,0.00013863,2,"2025-02-14T14:51:06.149",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077958,1739544666160,-500.0,0.00013863,2,"2025-02-14T14:51:06.160",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077959,1739544666170,-500.0,0.00013863,2,"2025-02-14T14:51:06.170",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077960,1739544666181,-701.91,0.00013863,2,"2025-02-14T14:51:06.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077961,1739544666191,-3158.22,0.00013863,2,"2025-02-14T14:51:06.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077962,1739544666411,-1786.48,0.00013863,2,"2025-02-14T14:51:06.411",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077963,1739544666422,-500.0,0.00013863,2,"2025-02-14T14:51:06.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077964,1739544666432,-3903.71,0.00013863,2,"2025-02-14T14:51:06.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077965,1739544666442,-500.0,0.00013863,2,"2025-02-14T14:51:06.442",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077966,1739544666452,-848.31,0.00013863,2,"2025-02-14T14:51:06.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077967,1739544666462,-1832.52,0.00013863,2,"2025-02-14T14:51:06.462",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077968,1739544666474,-3315.95,0.00013863,2,"2025-02-14T14:51:06.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077969,1739544666487,-500.0,0.00013863,2,"2025-02-14T14:51:06.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077970,1739544666498,-500.0,0.00013863,2,"2025-02-14T14:51:06.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077971,1739544666509,-2725.27,0.00013863,2,"2025-02-14T14:51:06.509",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077972,1739544666518,-500.0,0.00013863,2,"2025-02-14T14:51:06.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077973,1739544666752,-2031.81,0.00013863,2,"2025-02-14T14:51:06.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077974,1739544666763,-500.0,0.00013863,2,"2025-02-14T14:51:06.763",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077975,1739544666773,-4599.98,0.00013863,2,"2025-02-14T14:51:06.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077976,1739544666783,-2890.39,0.00013863,2,"2025-02-14T14:51:06.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077977,1739544666794,-500.0,0.00013863,2,"2025-02-14T14:51:06.794",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077978,1739544666804,-703.01,0.00013863,2,"2025-02-14T14:51:06.804",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077979,1739544666813,-500.0,0.00013863,2,"2025-02-14T14:51:06.813",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077980,1739544666823,-1874.26,0.00013863,2,"2025-02-14T14:51:06.823",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077981,1739544666832,-3262.91,0.00013863,2,"2025-02-14T14:51:06.832",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077982,1739544666841,-2314.45,0.00013863,2,"2025-02-14T14:51:06.841",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077983,1739544666851,-1772.25,0.00013863,2,"2025-02-14T14:51:06.851",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077984,1739544666862,-603.08,0.00013863,2,"2025-02-14T14:51:06.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077985,1739544666872,-9777.12,0.00013863,2,"2025-02-14T14:51:06.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077986,1739544666883,-500.0,0.00013863,2,"2025-02-14T14:51:06.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077987,1739544666893,-2126.44,0.00013863,2,"2025-02-14T14:51:06.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077988,1739544666903,-500.0,0.00013863,2,"2025-02-14T14:51:06.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077989,1739544666912,-500.0,0.00013863,2,"2025-02-14T14:51:06.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077990,1739544666922,-5018.81,0.00013863,2,"2025-02-14T14:51:06.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077991,1739544666932,-742.14,0.00013863,2,"2025-02-14T14:51:06.932",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077992,1739544666943,-500.0,0.00013863,2,"2025-02-14T14:51:06.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077993,1739544666952,-1707.91,0.00013863,2,"2025-02-14T14:51:06.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077994,1739544666962,-4887.29,0.00013863,2,"2025-02-14T14:51:06.962",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077995,1739544666972,-1348.91,0.00013863,2,"2025-02-14T14:51:06.972",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077996,1739544666983,-212.711082,0.00013863,2,"2025-02-14T14:51:06.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077997,1739544666993,-500.0,0.00013863,2,"2025-02-14T14:51:06.993",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077998,1739544667004,-2091.28,0.00013863,2,"2025-02-14T14:51:07.004",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353077999,1739544667015,-3940.98,0.00013863,2,"2025-02-14T14:51:07.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078000,1739544667027,-212.711082,0.00013863,2,"2025-02-14T14:51:07.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078001,1739544667041,-806.99,0.00013863,2,"2025-02-14T14:51:07.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078002,1739544667051,-507.03220176,0.00013863,2,"2025-02-14T14:51:07.051",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078003,1739544667060,-2219.75,0.00013863,2,"2025-02-14T14:51:07.060",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078004,1739544667070,-212.711082,0.00013863,2,"2025-02-14T14:51:07.070",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078005,1739544667080,-212.711082,0.00013863,2,"2025-02-14T14:51:07.080",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078006,1739544667092,-9856.61,0.00013863,2,"2025-02-14T14:51:07.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078007,1739544667102,-3791.9,0.00013863,2,"2025-02-14T14:51:07.102",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078008,1739544667112,-1688.79,0.00013863,2,"2025-02-14T14:51:07.112",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078009,1739544667122,-500.0,0.00013863,2,"2025-02-14T14:51:07.122",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078010,1739544667133,-500.0,0.00013863,2,"2025-02-14T14:51:07.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078011,1739544667143,-1160.16,0.00013863,2,"2025-02-14T14:51:07.143",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078012,1739544667153,-1010.37,0.00013863,2,"2025-02-14T14:51:07.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078013,1739544667163,-3867.62,0.00013863,2,"2025-02-14T14:51:07.163",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078014,1739544667175,-2871.72,0.00013863,2,"2025-02-14T14:51:07.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078015,1739544667186,-555.99,0.00013863,2,"2025-02-14T14:51:07.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078016,1739544667195,-500.0,0.00013863,2,"2025-02-14T14:51:07.195",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078017,1739544667205,-3497.49,0.00013863,2,"2025-02-14T14:51:07.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078018,1739544667215,-4324.25,0.00013863,2,"2025-02-14T14:51:07.215",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078019,1739544667225,-500.0,0.00013863,2,"2025-02-14T14:51:07.225",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078020,1739544667235,-501.68527125,0.00013863,2,"2025-02-14T14:51:07.235",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078021,1739544667245,-500.0,0.00013863,2,"2025-02-14T14:51:07.245",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078022,1739544667255,-500.0,0.00013863,2,"2025-02-14T14:51:07.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078023,1739544667266,-503.82,0.00013863,2,"2025-02-14T14:51:07.266",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078024,1739544667285,-500.0,0.00013863,2,"2025-02-14T14:51:07.285",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078025,1739544667295,-500.0,0.00013863,2,"2025-02-14T14:51:07.295",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078026,1739544667306,-1311.88,0.00013863,2,"2025-02-14T14:51:07.306",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078027,1739544667316,-635.55,0.00013863,2,"2025-02-14T14:51:07.316",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078028,1739544667325,-3120.27,0.00013863,2,"2025-02-14T14:51:07.325",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078029,1739544667335,-3050.97,0.00013863,2,"2025-02-14T14:51:07.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078030,1739544667346,-2478.28,0.00013863,2,"2025-02-14T14:51:07.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078031,1739544667356,-3878.71,0.00013863,2,"2025-02-14T14:51:07.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078032,1739544667366,-2905.87,0.00013863,2,"2025-02-14T14:51:07.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078033,1739544667376,-3113.23,0.00013863,2,"2025-02-14T14:51:07.376",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078034,1739544667385,-9308.41,0.00013863,2,"2025-02-14T14:51:07.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078035,1739544667395,-2064.17,0.00013863,2,"2025-02-14T14:51:07.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078036,1739544667405,-974.13,0.00013863,2,"2025-02-14T14:51:07.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078037,1739544667415,-1168.26,0.00013863,2,"2025-02-14T14:51:07.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078038,1739544667428,-447.29239114,0.00013863,2,"2025-02-14T14:51:07.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078039,1739544667438,-500.0,0.00013863,2,"2025-02-14T14:51:07.438",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078040,1739544667448,-500.0,0.00013863,2,"2025-02-14T14:51:07.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078041,1739544667458,-2987.68,0.00013863,2,"2025-02-14T14:51:07.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078042,1739544667468,-599.03,0.00013863,2,"2025-02-14T14:51:07.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078043,1739544667478,-2495.74,0.00013863,2,"2025-02-14T14:51:07.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078044,1739544667488,-500.0,0.00013863,2,"2025-02-14T14:51:07.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078045,1739544667498,-500.0,0.00013863,2,"2025-02-14T14:51:07.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078046,1739544667508,-3753.97,0.00013863,2,"2025-02-14T14:51:07.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078047,1739544667517,-661.86,0.00013863,2,"2025-02-14T14:51:07.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078048,1739544667532,-500.0,0.00013863,2,"2025-02-14T14:51:07.532",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078049,1739544667541,-2852.23,0.00013863,2,"2025-02-14T14:51:07.541",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078050,1739544667552,-237.13107871,0.00013863,2,"2025-02-14T14:51:07.552",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078051,1739544667562,-2282.79,0.00013863,2,"2025-02-14T14:51:07.562",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078052,1739544667571,-500.0,0.00013863,2,"2025-02-14T14:51:07.571",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078053,1739544667582,-500.0,0.00013863,2,"2025-02-14T14:51:07.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078054,1739544667592,-659.95,0.00013863,2,"2025-02-14T14:51:07.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078055,1739544667601,-500.0,0.00013863,2,"2025-02-14T14:51:07.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078056,1739544667611,-2097.8,0.00013863,2,"2025-02-14T14:51:07.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078057,1739544667622,-474.98526408,0.00013863,2,"2025-02-14T14:51:07.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078058,1739544667632,-657.14,0.00013863,2,"2025-02-14T14:51:07.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078059,1739544667642,-503.95629609,0.00013863,2,"2025-02-14T14:51:07.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078060,1739544667652,-506.50897542,0.00013863,2,"2025-02-14T14:51:07.652",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078061,1739544667662,-1146.32,0.00013863,2,"2025-02-14T14:51:07.662",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078062,1739544667672,-5107.22,0.00013863,2,"2025-02-14T14:51:07.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078063,1739544667682,-877.64,0.00013863,2,"2025-02-14T14:51:07.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078064,1739544667692,-4773.03,0.00013863,2,"2025-02-14T14:51:07.692",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078065,1739544667702,-3084.9,0.00013863,2,"2025-02-14T14:51:07.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078066,1739544667712,-500.0,0.00013863,2,"2025-02-14T14:51:07.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078067,1739544667723,-829.21,0.00013863,2,"2025-02-14T14:51:07.723",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078068,1739544667733,-500.0,0.00013863,2,"2025-02-14T14:51:07.733",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078069,1739544667744,-4382.38,0.00013863,2,"2025-02-14T14:51:07.744",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078070,1739544667754,-500.0,0.00013863,2,"2025-02-14T14:51:07.754",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078071,1739544667764,-500.0,0.00013863,2,"2025-02-14T14:51:07.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078072,1739544667775,-500.0,0.00013863,2,"2025-02-14T14:51:07.775",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078073,1739544667785,-3816.98,0.00013863,2,"2025-02-14T14:51:07.785",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078074,1739544667796,-1329.9,0.00013863,2,"2025-02-14T14:51:07.796",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078075,1739544667806,-3267.0,0.00013863,2,"2025-02-14T14:51:07.806",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078076,1739544667816,-779.2,0.00013863,2,"2025-02-14T14:51:07.816",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078077,1739544667826,-500.0,0.00013863,2,"2025-02-14T14:51:07.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078078,1739544667836,-3531.24,0.00013863,2,"2025-02-14T14:51:07.836",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078079,1739544667846,-1241.61,0.00013863,2,"2025-02-14T14:51:07.846",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078080,1739544667856,-1017.37,0.00013863,2,"2025-02-14T14:51:07.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078081,1739544667866,-500.0,0.00013863,2,"2025-02-14T14:51:07.866",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078082,1739544667875,-500.0,0.00013863,2,"2025-02-14T14:51:07.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078083,1739544667886,-681.69,0.00013863,2,"2025-02-14T14:51:07.886",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078084,1739544667896,-500.0,0.00013863,2,"2025-02-14T14:51:07.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078085,1739544667906,-1317.51,0.00013863,2,"2025-02-14T14:51:07.906",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078086,1739544667916,-617.61,0.00013863,2,"2025-02-14T14:51:07.916",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078087,1739544667926,-542.26,0.00013863,2,"2025-02-14T14:51:07.926",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078088,1739544667936,-500.0,0.00013863,2,"2025-02-14T14:51:07.936",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078089,1739544667946,-3593.84,0.00013863,2,"2025-02-14T14:51:07.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078090,1739544667956,-4983.75,0.00013863,2,"2025-02-14T14:51:07.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078091,1739544667965,-3036.12,0.00013863,2,"2025-02-14T14:51:07.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078092,1739544667975,-513.66658564,0.00013863,2,"2025-02-14T14:51:07.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078093,1739544667985,-542.86,0.00013863,2,"2025-02-14T14:51:07.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078094,1739544667994,-151.0,0.00013863,2,"2025-02-14T14:51:07.994",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078095,1739544668004,-2461.67,0.00013863,2,"2025-02-14T14:51:08.004",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078096,1739544668013,-151.0,0.00013863,2,"2025-02-14T14:51:08.013",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078097,1739544668024,-494.0,0.00013863,2,"2025-02-14T14:51:08.024",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078098,1739544668035,-520.9,0.00013863,2,"2025-02-14T14:51:08.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078099,1739544668045,-500.0,0.00013863,2,"2025-02-14T14:51:08.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078100,1739544668055,-3383.44,0.00013863,2,"2025-02-14T14:51:08.055",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078101,1739544668065,-662.81,0.00013863,2,"2025-02-14T14:51:08.065",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078102,1739544668074,-1911.36,0.00013863,2,"2025-02-14T14:51:08.074",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078103,1739544668085,-500.0,0.00013863,2,"2025-02-14T14:51:08.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078104,1739544668095,-3689.77,0.00013863,2,"2025-02-14T14:51:08.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078105,1739544668105,-2009.32,0.00013863,2,"2025-02-14T14:51:08.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078106,1739544668115,-970.34,0.00013863,2,"2025-02-14T14:51:08.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078107,1739544668124,-5827.67,0.00013863,2,"2025-02-14T14:51:08.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078108,1739544668135,-500.0,0.00013863,2,"2025-02-14T14:51:08.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078109,1739544668145,-3320.84,0.00013863,2,"2025-02-14T14:51:08.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078110,1739544668155,-506.89808701,0.00013863,2,"2025-02-14T14:51:08.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078111,1739544668165,-500.0,0.00013863,2,"2025-02-14T14:51:08.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078112,1739544668178,-2598.35,0.00013863,2,"2025-02-14T14:51:08.178",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078113,1739544668189,-4696.51,0.00013863,2,"2025-02-14T14:51:08.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078114,1739544668198,-500.0,0.00013863,2,"2025-02-14T14:51:08.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078115,1739544668208,-500.0,0.00013863,2,"2025-02-14T14:51:08.208",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078116,1739544668218,-500.0,0.00013863,2,"2025-02-14T14:51:08.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078117,1739544668228,-217.725,0.00013863,2,"2025-02-14T14:51:08.228",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078118,1739544668237,-2259.73,0.00013863,2,"2025-02-14T14:51:08.237",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078119,1739544668246,-500.0,0.00013863,2,"2025-02-14T14:51:08.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078120,1739544668256,-4477.39,0.00013863,2,"2025-02-14T14:51:08.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078121,1739544668266,-1589.29,0.00013863,2,"2025-02-14T14:51:08.266",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078122,1739544668276,-1657.4,0.00013863,2,"2025-02-14T14:51:08.276",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078123,1739544668286,-500.0,0.00013863,2,"2025-02-14T14:51:08.286",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078124,1739544668295,-500.0,0.00013863,2,"2025-02-14T14:51:08.295",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078125,1739544668305,-230.71657569,0.00013863,2,"2025-02-14T14:51:08.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078126,1739544668316,-2233.64,0.00013863,2,"2025-02-14T14:51:08.316",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078127,1739544668325,-500.0,0.00013863,2,"2025-02-14T14:51:08.325",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078128,1739544668335,-500.0,0.00013863,2,"2025-02-14T14:51:08.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078129,1739544668344,-1417.16,0.00013863,2,"2025-02-14T14:51:08.344",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078130,1739544668354,-518.56337164,0.00013863,2,"2025-02-14T14:51:08.354",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078131,1739544668364,-653.7,0.00013863,2,"2025-02-14T14:51:08.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078132,1739544668373,-500.0,0.00013863,2,"2025-02-14T14:51:08.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078133,1739544668382,-500.0,0.00013863,2,"2025-02-14T14:51:08.382",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078134,1739544668392,-896.69,0.00013863,2,"2025-02-14T14:51:08.392",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078135,1739544668401,-3209.23,0.00013863,2,"2025-02-14T14:51:08.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078136,1739544668410,-500.0,0.00013863,2,"2025-02-14T14:51:08.410",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078137,1739544668420,-1823.66,0.00013863,2,"2025-02-14T14:51:08.420",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078138,1739544668429,-517.09,0.00013863,2,"2025-02-14T14:51:08.429",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078139,1739544668439,-2492.01,0.00013863,2,"2025-02-14T14:51:08.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078140,1739544668449,-1632.35,0.00013863,2,"2025-02-14T14:51:08.449",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078141,1739544668459,-2703.17,0.00013863,2,"2025-02-14T14:51:08.459",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078142,1739544668469,-500.0,0.00013863,2,"2025-02-14T14:51:08.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078143,1739544668479,-1185.65,0.00013863,2,"2025-02-14T14:51:08.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078144,1739544668489,-500.0,0.00013863,2,"2025-02-14T14:51:08.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078145,1739544668499,-500.0,0.00013863,2,"2025-02-14T14:51:08.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078146,1739544668508,-500.0,0.00013863,2,"2025-02-14T14:51:08.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078147,1739544668518,-500.0,0.00013863,2,"2025-02-14T14:51:08.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078148,1739544668529,-4133.86,0.00013863,2,"2025-02-14T14:51:08.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078149,1739544668539,-500.0,0.00013863,2,"2025-02-14T14:51:08.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078150,1739544668548,-151.0,0.00013863,2,"2025-02-14T14:51:08.548",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078151,1739544668558,-151.0,0.00013863,2,"2025-02-14T14:51:08.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078152,1739544668568,-500.0,0.00013863,2,"2025-02-14T14:51:08.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078153,1739544668577,-3609.04,0.00013863,2,"2025-02-14T14:51:08.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078154,1739544668587,-3754.44,0.00013863,2,"2025-02-14T14:51:08.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078155,1739544668597,-500.0,0.00013863,2,"2025-02-14T14:51:08.597",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078156,1739544668606,-151.0,0.00013863,2,"2025-02-14T14:51:08.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078157,1739544668616,-503.33277274,0.00013863,2,"2025-02-14T14:51:08.616",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078158,1739544668626,-231.379674,0.00013863,2,"2025-02-14T14:51:08.626",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078159,1739544668636,-151.0,0.00013863,2,"2025-02-14T14:51:08.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078160,1739544668645,-151.0,0.00013863,2,"2025-02-14T14:51:08.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078161,1739544668655,-151.0,0.00013863,2,"2025-02-14T14:51:08.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078162,1739544668665,-500.0,0.00013863,2,"2025-02-14T14:51:08.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078163,1739544668674,-2296.67,0.00013863,2,"2025-02-14T14:51:08.674",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078164,1739544668684,-3027.31,0.00013863,2,"2025-02-14T14:51:08.684",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078165,1739544668694,-500.0,0.00013863,2,"2025-02-14T14:51:08.694",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078166,1739544668703,-850.36,0.00013863,2,"2025-02-14T14:51:08.703",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078167,1739544668713,-1599.65,0.00013863,2,"2025-02-14T14:51:08.713",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078168,1739544668722,-151.0,0.00013863,2,"2025-02-14T14:51:08.722",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078169,1739544668732,-151.0,0.00013863,2,"2025-02-14T14:51:08.732",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078170,1739544668741,-647.71,0.00013863,2,"2025-02-14T14:51:08.741",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078171,1739544668751,-4105.41,0.00013863,2,"2025-02-14T14:51:08.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078172,1739544668761,-742.16,0.00013863,2,"2025-02-14T14:51:08.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078173,1739544668770,-566.89,0.00013863,2,"2025-02-14T14:51:08.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078174,1739544668781,-3914.44,0.00013863,2,"2025-02-14T14:51:08.781",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078175,1739544668791,-500.0,0.00013863,2,"2025-02-14T14:51:08.791",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078176,1739544668801,-500.0,0.00013863,2,"2025-02-14T14:51:08.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078177,1739544668810,-1911.281941,0.00013945,2,"2025-02-14T14:51:08.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078178,1739544668819,-1337.301732,0.00013945,2,"2025-02-14T14:51:08.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078179,1739544668829,-659.14,0.00013945,2,"2025-02-14T14:51:08.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078180,1739544668838,-500.0,0.00013945,2,"2025-02-14T14:51:08.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078181,1739544668848,-709.35,0.00013945,2,"2025-02-14T14:51:08.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078182,1739544668857,-500.0,0.00013945,2,"2025-02-14T14:51:08.857",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078183,1739544668867,-151.45465148,0.00013945,2,"2025-02-14T14:51:08.867",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078184,1739544668876,-631.86,0.00013945,2,"2025-02-14T14:51:08.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078185,1739544668885,-500.0,0.00013945,2,"2025-02-14T14:51:08.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078186,1739544668895,-500.0,0.00013945,2,"2025-02-14T14:51:08.895",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078187,1739544668904,-718.88,0.00013945,2,"2025-02-14T14:51:08.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078188,1739544668913,-500.0,0.00013945,2,"2025-02-14T14:51:08.913",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078189,1739544668923,-594.18,0.00013945,2,"2025-02-14T14:51:08.923",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078190,1739544668931,-500.0,0.00013945,2,"2025-02-14T14:51:08.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078191,1739544668941,-621.55,0.00013945,2,"2025-02-14T14:51:08.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078192,1739544668950,-500.0,0.00013945,2,"2025-02-14T14:51:08.950",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078193,1739544668960,-637.7957951,0.00013945,2,"2025-02-14T14:51:08.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078194,1739544668970,-500.0,0.00013945,2,"2025-02-14T14:51:08.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078195,1739544668979,-500.0,0.00013945,2,"2025-02-14T14:51:08.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078196,1739544668989,-500.0,0.00013945,2,"2025-02-14T14:51:08.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078197,1739544669057,-500.0,0.00013945,2,"2025-02-14T14:51:09.057",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078198,1739544669066,-742.42,0.00013945,2,"2025-02-14T14:51:09.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078199,1739544669076,-814.3,0.00013945,2,"2025-02-14T14:51:09.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078200,1739544669086,-500.0,0.00013945,2,"2025-02-14T14:51:09.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078201,1739544669101,-500.0,0.00013945,2,"2025-02-14T14:51:09.101",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078202,1739544669110,-539.6,0.00013945,2,"2025-02-14T14:51:09.110",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078203,1739544669120,-667.62,0.00013945,2,"2025-02-14T14:51:09.120",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078204,1739544669129,-500.0,0.00013945,2,"2025-02-14T14:51:09.129",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078205,1739544669138,-500.0,0.00013945,2,"2025-02-14T14:51:09.138",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078206,1739544669147,-500.0,0.00013945,2,"2025-02-14T14:51:09.147",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078207,1739544669157,-524.12,0.00013945,2,"2025-02-14T14:51:09.157",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078208,1739544669167,-503.78,0.00013945,2,"2025-02-14T14:51:09.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078209,1739544669176,-760.17,0.00013945,2,"2025-02-14T14:51:09.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078210,1739544669185,-1130.54,0.00013945,2,"2025-02-14T14:51:09.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078211,1739544669194,-901.3,0.00013945,2,"2025-02-14T14:51:09.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078212,1739544669204,-500.0,0.00013945,2,"2025-02-14T14:51:09.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078213,1739544669212,-500.0,0.00013945,2,"2025-02-14T14:51:09.212",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078214,1739544669222,-500.0,0.00013945,2,"2025-02-14T14:51:09.222",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078215,1739544669231,-500.0,0.00013945,2,"2025-02-14T14:51:09.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078216,1739544669241,-505.58340983,0.00013945,2,"2025-02-14T14:51:09.241",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078217,1739544669250,-607.24,0.00013945,2,"2025-02-14T14:51:09.250",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078218,1739544669259,-500.0,0.00013945,2,"2025-02-14T14:51:09.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078219,1739544669268,-609.68,0.00013945,2,"2025-02-14T14:51:09.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078220,1739544669279,-673.47,0.00013945,2,"2025-02-14T14:51:09.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078221,1739544669289,-500.0,0.00013945,2,"2025-02-14T14:51:09.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078222,1739544669299,-500.0,0.00013945,2,"2025-02-14T14:51:09.299",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078223,1739544669308,-500.0,0.00013945,2,"2025-02-14T14:51:09.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078224,1739544669318,-619.31,0.00013945,2,"2025-02-14T14:51:09.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078225,1739544669327,-500.0,0.00013945,2,"2025-02-14T14:51:09.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078226,1739544669337,-500.0,0.00013945,2,"2025-02-14T14:51:09.337",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078227,1739544669346,-500.0,0.00013945,2,"2025-02-14T14:51:09.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078228,1739544669356,-717.98,0.00013945,2,"2025-02-14T14:51:09.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078229,1739544669366,-920.52,0.00013945,2,"2025-02-14T14:51:09.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078230,1739544669375,-1053.05,0.00013945,2,"2025-02-14T14:51:09.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078231,1739544669385,-579.27,0.00013945,2,"2025-02-14T14:51:09.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078232,1739544669394,-500.0,0.00013945,2,"2025-02-14T14:51:09.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078233,1739544669404,-655.19,0.00013945,2,"2025-02-14T14:51:09.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078234,1739544669413,-151.0,0.00013945,2,"2025-02-14T14:51:09.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078235,1739544669422,-551.39,0.00013945,2,"2025-02-14T14:51:09.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078236,1739544669432,-500.0,0.00013945,2,"2025-02-14T14:51:09.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078237,1739544669441,-500.0,0.00013945,2,"2025-02-14T14:51:09.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078238,1739544669450,-916.51,0.00013945,2,"2025-02-14T14:51:09.450",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078239,1739544669459,-500.0,0.00013945,2,"2025-02-14T14:51:09.459",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078240,1739544669469,-690.09,0.00013945,2,"2025-02-14T14:51:09.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078241,1739544669479,-850.89,0.00013945,2,"2025-02-14T14:51:09.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078242,1739544669488,-500.0,0.00013945,2,"2025-02-14T14:51:09.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078243,1739544669498,-622.05,0.00013945,2,"2025-02-14T14:51:09.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078244,1739544669508,-500.0,0.00013945,2,"2025-02-14T14:51:09.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078245,1739544669517,-845.24,0.00013945,2,"2025-02-14T14:51:09.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078246,1739544669529,-2399.9,0.00013945,2,"2025-02-14T14:51:09.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078247,1739544669538,-500.0,0.00013945,2,"2025-02-14T14:51:09.538",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078248,1739544669548,-882.97,0.00013945,2,"2025-02-14T14:51:09.548",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078249,1739544669558,-500.0,0.00013945,2,"2025-02-14T14:51:09.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078250,1739544669568,-500.0,0.00013945,2,"2025-02-14T14:51:09.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078251,1739544669578,-500.0,0.00013945,2,"2025-02-14T14:51:09.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078252,1739544669587,-500.0,0.00013945,2,"2025-02-14T14:51:09.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078253,1739544669596,-500.0,0.00013945,2,"2025-02-14T14:51:09.596",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078254,1739544669606,-1071.14,0.00013945,2,"2025-02-14T14:51:09.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078255,1739544669615,-500.0,0.00013945,2,"2025-02-14T14:51:09.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078256,1739544669625,-520.64,0.00013945,2,"2025-02-14T14:51:09.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078257,1739544669634,-500.0,0.00013945,2,"2025-02-14T14:51:09.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078258,1739544669644,-569.33,0.00013945,2,"2025-02-14T14:51:09.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078259,1739544669656,-500.0,0.00013945,2,"2025-02-14T14:51:09.656",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078260,1739544669665,-500.0,0.00013945,2,"2025-02-14T14:51:09.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078261,1739544669674,-1565.53,0.00013945,2,"2025-02-14T14:51:09.674",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078262,1739544669684,-1214.8,0.00013945,2,"2025-02-14T14:51:09.684",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078263,1739544669693,-401.6639176,0.00013945,2,"2025-02-14T14:51:09.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078264,1739544669701,-608.54,0.00013945,2,"2025-02-14T14:51:09.701",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078265,1739544669709,-1087.72,0.00013945,2,"2025-02-14T14:51:09.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078266,1739544669718,-870.49,0.00013945,2,"2025-02-14T14:51:09.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078267,1739544669728,-858.99,0.00013945,2,"2025-02-14T14:51:09.728",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078268,1739544669738,-500.0,0.00013945,2,"2025-02-14T14:51:09.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078269,1739544669747,-843.1,0.00013945,2,"2025-02-14T14:51:09.747",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078270,1739544669757,-1573.74,0.00013945,2,"2025-02-14T14:51:09.757",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078271,1739544669767,-1220.82,0.00013945,2,"2025-02-14T14:51:09.767",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078272,1739544669778,-1854.13,0.00013945,2,"2025-02-14T14:51:09.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078273,1739544669787,-651.62,0.00013945,2,"2025-02-14T14:51:09.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078274,1739544669797,-500.0,0.00013945,2,"2025-02-14T14:51:09.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078275,1739544669806,-1294.49,0.00013945,2,"2025-02-14T14:51:09.806",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078276,1739544669816,-500.0,0.00013945,2,"2025-02-14T14:51:09.816",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078277,1739544669825,-975.09,0.00013945,2,"2025-02-14T14:51:09.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078278,1739544669835,-601.37,0.00013945,2,"2025-02-14T14:51:09.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078279,1739544669844,-500.0,0.00013945,2,"2025-02-14T14:51:09.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078280,1739544669854,-802.24,0.00013945,2,"2025-02-14T14:51:09.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078281,1739544669865,-1276.04,0.00013945,2,"2025-02-14T14:51:09.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078282,1739544669876,-855.93,0.00013945,2,"2025-02-14T14:51:09.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078283,1739544669886,-953.5,0.00013945,2,"2025-02-14T14:51:09.886",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078284,1739544669895,-1669.73,0.00013945,2,"2025-02-14T14:51:09.895",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078285,1739544669906,-500.0,0.00013945,2,"2025-02-14T14:51:09.906",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078286,1739544669915,-500.0,0.00013945,2,"2025-02-14T14:51:09.915",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078287,1739544669925,-738.15,0.00013945,2,"2025-02-14T14:51:09.925",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078288,1739544669935,-1316.02,0.00013945,2,"2025-02-14T14:51:09.935",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078289,1739544669945,-500.0,0.00013945,2,"2025-02-14T14:51:09.945",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078290,1739544669955,-799.32,0.00013945,2,"2025-02-14T14:51:09.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078291,1739544669965,-1136.8,0.00013945,2,"2025-02-14T14:51:09.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078292,1739544669976,-826.16,0.00013945,2,"2025-02-14T14:51:09.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078293,1739544669986,-511.86,0.00013945,2,"2025-02-14T14:51:09.986",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078294,1739544669996,-1440.13,0.00013945,2,"2025-02-14T14:51:09.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078295,1739544670005,-737.56,0.00013945,2,"2025-02-14T14:51:10.005",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078296,1739544670015,-510.22,0.00013945,2,"2025-02-14T14:51:10.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078297,1739544670026,-500.0,0.00013945,2,"2025-02-14T14:51:10.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078298,1739544670036,-500.0,0.00013945,2,"2025-02-14T14:51:10.036",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078299,1739544670046,-500.0,0.00013945,2,"2025-02-14T14:51:10.046",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078300,1739544670056,-864.12,0.00013945,2,"2025-02-14T14:51:10.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078301,1739544670066,-500.0,0.00013945,2,"2025-02-14T14:51:10.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078302,1739544670076,-931.04,0.00013945,2,"2025-02-14T14:51:10.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078303,1739544670086,-500.0,0.00013945,2,"2025-02-14T14:51:10.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078304,1739544670098,-1342.89,0.00013945,2,"2025-02-14T14:51:10.098",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078305,1739544670108,-500.0,0.00013945,2,"2025-02-14T14:51:10.108",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078306,1739544670115,-1262.7,0.00013945,2,"2025-02-14T14:51:10.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078307,1739544670125,-871.99,0.00013945,2,"2025-02-14T14:51:10.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078308,1739544670134,-701.41,0.00013945,2,"2025-02-14T14:51:10.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078309,1739544670146,-917.64,0.00013945,2,"2025-02-14T14:51:10.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078310,1739544670155,-598.31,0.00013945,2,"2025-02-14T14:51:10.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078311,1739544670164,-1594.36,0.00013945,2,"2025-02-14T14:51:10.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078312,1739544670175,-500.0,0.00013945,2,"2025-02-14T14:51:10.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078313,1739544670185,-727.18,0.00013945,2,"2025-02-14T14:51:10.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078314,1739544670194,-500.0,0.00013945,2,"2025-02-14T14:51:10.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078315,1739544670204,-1209.19,0.00013945,2,"2025-02-14T14:51:10.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078316,1739544670213,-708.13,0.00013945,2,"2025-02-14T14:51:10.213",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078317,1739544670222,-934.97,0.00013945,2,"2025-02-14T14:51:10.222",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078318,1739544670231,-1581.39,0.00013945,2,"2025-02-14T14:51:10.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078319,1739544670240,-779.87,0.00013945,2,"2025-02-14T14:51:10.240",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078320,1739544670250,-500.0,0.00013945,2,"2025-02-14T14:51:10.250",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078321,1739544670259,-744.99,0.00013945,2,"2025-02-14T14:51:10.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078322,1739544670267,-726.26,0.00013945,2,"2025-02-14T14:51:10.267",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078323,1739544670279,-635.98,0.00013945,2,"2025-02-14T14:51:10.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078324,1739544670289,-978.44,0.00013945,2,"2025-02-14T14:51:10.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078325,1739544670298,-1450.61,0.00013945,2,"2025-02-14T14:51:10.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078326,1739544670307,-500.0,0.00013945,2,"2025-02-14T14:51:10.307",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078327,1739544670317,-200.820466,0.00013945,2,"2025-02-14T14:51:10.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078328,1739544670326,-200.820466,0.00013945,2,"2025-02-14T14:51:10.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078329,1739544670336,-500.0,0.00013945,2,"2025-02-14T14:51:10.336",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078330,1739544670346,-1548.4,0.00013945,2,"2025-02-14T14:51:10.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078331,1739544670355,-1486.59,0.00013945,2,"2025-02-14T14:51:10.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078332,1739544670364,-200.820466,0.00013945,2,"2025-02-14T14:51:10.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078333,1739544670373,-200.820466,0.00013945,2,"2025-02-14T14:51:10.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078334,1739544670383,-802.99,0.00013945,2,"2025-02-14T14:51:10.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078335,1739544670392,-1107.32,0.00013945,2,"2025-02-14T14:51:10.392",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078336,1739544670401,-936.07,0.00013945,2,"2025-02-14T14:51:10.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078337,1739544670411,-2614.45,0.00013945,2,"2025-02-14T14:51:10.411",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078338,1739544670420,-710.72,0.00013945,2,"2025-02-14T14:51:10.420",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078339,1739544670430,-1150.16,0.00013945,2,"2025-02-14T14:51:10.430",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078340,1739544670439,-687.93,0.00013945,2,"2025-02-14T14:51:10.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078341,1739544670448,-592.98,0.00013945,2,"2025-02-14T14:51:10.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078342,1739544670457,-1155.9,0.00013945,2,"2025-02-14T14:51:10.457",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078343,1739544670467,-1976.19,0.00013945,2,"2025-02-14T14:51:10.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078344,1739544670476,-500.0,0.00013945,2,"2025-02-14T14:51:10.476",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078345,1739544670486,-268.29,0.00013945,2,"2025-02-14T14:51:10.486",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078346,1739544670496,-1070.16,0.00013945,2,"2025-02-14T14:51:10.496",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078347,1739544670506,-500.0,0.00013945,2,"2025-02-14T14:51:10.506",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078348,1739544670515,-742.09,0.00013945,2,"2025-02-14T14:51:10.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078349,1739544670527,-500.0,0.00013945,2,"2025-02-14T14:51:10.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078350,1739544670535,-1623.3,0.00013945,2,"2025-02-14T14:51:10.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078351,1739544670545,-997.85,0.00013945,2,"2025-02-14T14:51:10.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078352,1739544670555,-761.38,0.00013945,2,"2025-02-14T14:51:10.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078353,1739544670565,-151.0,0.00013945,2,"2025-02-14T14:51:10.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078354,1739544670575,-151.0,0.00013945,2,"2025-02-14T14:51:10.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078355,1739544670585,-727.42,0.00013945,2,"2025-02-14T14:51:10.585",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078356,1739544670594,-1903.26,0.00013945,2,"2025-02-14T14:51:10.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078357,1739544670605,-956.17,0.00013945,2,"2025-02-14T14:51:10.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078358,1739544670614,-513.32,0.00013945,2,"2025-02-14T14:51:10.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078359,1739544670624,-1098.4,0.00013945,2,"2025-02-14T14:51:10.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078360,1739544670633,-1764.08,0.00013945,2,"2025-02-14T14:51:10.633",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078361,1739544670643,-500.0,0.00013945,2,"2025-02-14T14:51:10.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078362,1739544670653,-2104.25,0.00013945,2,"2025-02-14T14:51:10.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078363,1739544670662,-2002.33,0.00013945,2,"2025-02-14T14:51:10.662",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078364,1739544670672,-500.0,0.00013945,2,"2025-02-14T14:51:10.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078365,1739544670682,-841.37,0.00013945,2,"2025-02-14T14:51:10.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078366,1739544670692,-964.11,0.00013945,2,"2025-02-14T14:51:10.692",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078367,1739544670702,-1048.68,0.00013945,2,"2025-02-14T14:51:10.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078368,1739544670712,-553.63,0.00013945,2,"2025-02-14T14:51:10.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078369,1739544670722,-768.42,0.00013945,2,"2025-02-14T14:51:10.722",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078370,1739544670732,-717.39,0.00013945,2,"2025-02-14T14:51:10.732",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078371,1739544670742,-500.0,0.00013945,2,"2025-02-14T14:51:10.742",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078372,1739544670752,-2216.64,0.00013945,2,"2025-02-14T14:51:10.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078373,1739544670762,-1486.6,0.00013945,2,"2025-02-14T14:51:10.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078374,1739544670773,-1430.4,0.00013945,2,"2025-02-14T14:51:10.773",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078375,1739544670785,-500.0,0.00013945,2,"2025-02-14T14:51:10.785",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078376,1739544670795,-500.0,0.00013945,2,"2025-02-14T14:51:10.795",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078377,1739544670804,-586.49,0.00013945,2,"2025-02-14T14:51:10.804",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078378,1739544670814,-1536.77,0.00013945,2,"2025-02-14T14:51:10.814",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078379,1739544670824,-1368.84,0.00013945,2,"2025-02-14T14:51:10.824",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078380,1739544670834,-500.0,0.00013945,2,"2025-02-14T14:51:10.834",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078381,1739544670844,-1844.89,0.00013945,2,"2025-02-14T14:51:10.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078382,1739544670855,-1068.82,0.00013945,2,"2025-02-14T14:51:10.855",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078383,1739544670865,-502.76392416,0.00013945,2,"2025-02-14T14:51:10.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078384,1739544670874,-500.0,0.00013945,2,"2025-02-14T14:51:10.874",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078385,1739544670884,-521.69,0.00013945,2,"2025-02-14T14:51:10.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078386,1739544670895,-500.0,0.00013945,2,"2025-02-14T14:51:10.895",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078387,1739544670905,-626.82,0.00013945,2,"2025-02-14T14:51:10.905",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078388,1739544670916,-720.9,0.00013945,2,"2025-02-14T14:51:10.916",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078389,1739544670927,-1187.63,0.00013945,2,"2025-02-14T14:51:10.927",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078390,1739544670938,-1264.36,0.00013945,2,"2025-02-14T14:51:10.938",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078391,1739544670948,-500.0,0.00013945,2,"2025-02-14T14:51:10.948",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078392,1739544670959,-632.35,0.00013945,2,"2025-02-14T14:51:10.959",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078393,1739544670969,-236.25745659,0.00013945,2,"2025-02-14T14:51:10.969",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078394,1739544670980,-576.08,0.00013945,2,"2025-02-14T14:51:10.980",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078395,1739544670990,-500.0,0.00013945,2,"2025-02-14T14:51:10.990",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078396,1739544671001,-1434.56,0.00013945,2,"2025-02-14T14:51:11.001",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078397,1739544671011,-2178.99,0.00013945,2,"2025-02-14T14:51:11.011",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078398,1739544671021,-755.49,0.00013945,2,"2025-02-14T14:51:11.021",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078399,1739544671033,-1654.89,0.00013945,2,"2025-02-14T14:51:11.033",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078400,1739544671045,-500.0,0.00013945,2,"2025-02-14T14:51:11.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078401,1739544671056,-500.0,0.00013945,2,"2025-02-14T14:51:11.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078402,1739544671067,-3925.97,0.00013945,2,"2025-02-14T14:51:11.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078403,1739544671077,-586.36,0.00013945,2,"2025-02-14T14:51:11.077",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078404,1739544671089,-520.35,0.00013945,2,"2025-02-14T14:51:11.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078405,1739544671102,-634.11,0.00013945,2,"2025-02-14T14:51:11.102",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078406,1739544671113,-561.73,0.00013945,2,"2025-02-14T14:51:11.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078407,1739544671124,-747.95,0.00013945,2,"2025-02-14T14:51:11.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078408,1739544671135,-500.5,0.00013945,2,"2025-02-14T14:51:11.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078409,1739544671145,-500.0,0.00013945,2,"2025-02-14T14:51:11.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078410,1739544671155,-807.32,0.00013945,2,"2025-02-14T14:51:11.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078411,1739544671165,-500.0,0.00013945,2,"2025-02-14T14:51:11.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078412,1739544671175,-831.08,0.00013945,2,"2025-02-14T14:51:11.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078413,1739544671185,-1263.6,0.00013945,2,"2025-02-14T14:51:11.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078414,1739544671195,-535.69,0.00013945,2,"2025-02-14T14:51:11.195",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078415,1739544671205,-1239.88,0.00013945,2,"2025-02-14T14:51:11.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078416,1739544671215,-1758.42,0.00013945,2,"2025-02-14T14:51:11.215",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078417,1739544671225,-2699.91,0.00013945,2,"2025-02-14T14:51:11.225",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078418,1739544671235,-874.13,0.00013945,2,"2025-02-14T14:51:11.235",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078419,1739544671245,-896.36,0.00013945,2,"2025-02-14T14:51:11.245",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078420,1739544671255,-1946.46,0.00013945,2,"2025-02-14T14:51:11.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078421,1739544671265,-1993.9,0.00013945,2,"2025-02-14T14:51:11.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078422,1739544671277,-1045.73,0.00013945,2,"2025-02-14T14:51:11.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078423,1739544671287,-2126.26,0.00013945,2,"2025-02-14T14:51:11.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078424,1739544671298,-500.0,0.00013945,2,"2025-02-14T14:51:11.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078425,1739544671309,-1742.35,0.00013945,2,"2025-02-14T14:51:11.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078426,1739544671319,-4110.54,0.00013945,2,"2025-02-14T14:51:11.319",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078427,1739544671329,-2011.27,0.00013945,2,"2025-02-14T14:51:11.329",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078428,1739544671338,-500.0,0.00013945,2,"2025-02-14T14:51:11.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078429,1739544671348,-242.275389,0.00013945,2,"2025-02-14T14:51:11.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078430,1739544671358,-2391.78,0.00013945,2,"2025-02-14T14:51:11.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078431,1739544671368,-609.61,0.00013945,2,"2025-02-14T14:51:11.368",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078432,1739544671378,-500.0,0.00013945,2,"2025-02-14T14:51:11.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078433,1739544671387,-1831.52,0.00013945,2,"2025-02-14T14:51:11.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078434,1739544671398,-500.0,0.00013945,2,"2025-02-14T14:51:11.398",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078435,1739544671408,-500.0,0.00013945,2,"2025-02-14T14:51:11.408",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078436,1739544671418,-2646.27,0.00013945,2,"2025-02-14T14:51:11.418",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078437,1739544671428,-1174.04,0.00013945,2,"2025-02-14T14:51:11.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078438,1739544671438,-3164.91,0.00013945,2,"2025-02-14T14:51:11.438",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078439,1739544671448,-884.25,0.00013945,2,"2025-02-14T14:51:11.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078440,1739544671458,-1085.57,0.00013945,2,"2025-02-14T14:51:11.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078441,1739544671468,-1315.32,0.00013945,2,"2025-02-14T14:51:11.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078442,1739544671478,-500.0,0.00013945,2,"2025-02-14T14:51:11.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078443,1739544671488,-1305.11,0.00013945,2,"2025-02-14T14:51:11.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078444,1739544671498,-639.6504116,0.00013945,2,"2025-02-14T14:51:11.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078445,1739544671508,-1534.02,0.00013945,2,"2025-02-14T14:51:11.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078446,1739544671518,-804.3,0.00013945,2,"2025-02-14T14:51:11.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078447,1739544671529,-500.0,0.00013945,2,"2025-02-14T14:51:11.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078448,1739544671539,-3065.35,0.00013945,2,"2025-02-14T14:51:11.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078449,1739544671549,-942.83,0.00013945,2,"2025-02-14T14:51:11.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078450,1739544671559,-500.0,0.00013945,2,"2025-02-14T14:51:11.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078451,1739544671569,-2292.76,0.00013945,2,"2025-02-14T14:51:11.569",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078452,1739544671578,-598.52,0.00013945,2,"2025-02-14T14:51:11.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078453,1739544671589,-1739.66,0.00013945,2,"2025-02-14T14:51:11.589",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078454,1739544671599,-513.45093555,0.00013945,2,"2025-02-14T14:51:11.599",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078455,1739544671609,-500.0,0.00013945,2,"2025-02-14T14:51:11.609",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078456,1739544671619,-3051.27,0.00013945,2,"2025-02-14T14:51:11.619",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078457,1739544671629,-500.0,0.00013945,2,"2025-02-14T14:51:11.629",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078458,1739544671639,-1938.22,0.00013945,2,"2025-02-14T14:51:11.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078459,1739544671649,-1919.75,0.00013945,2,"2025-02-14T14:51:11.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078460,1739544671659,-2644.4,0.00013945,2,"2025-02-14T14:51:11.659",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078461,1739544671669,-500.0,0.00013945,2,"2025-02-14T14:51:11.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078462,1739544671679,-500.0,0.00013945,2,"2025-02-14T14:51:11.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078463,1739544671689,-500.0,0.00013945,2,"2025-02-14T14:51:11.689",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078464,1739544671704,-527.01,0.00013945,2,"2025-02-14T14:51:11.704",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078465,1739544671715,-500.0,0.00013945,2,"2025-02-14T14:51:11.715",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078466,1739544671725,-3022.44,0.00013945,2,"2025-02-14T14:51:11.725",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078467,1739544671736,-500.0,0.00013945,2,"2025-02-14T14:51:11.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078468,1739544671746,-2150.61,0.00013945,2,"2025-02-14T14:51:11.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078469,1739544671757,-1103.11,0.00013945,2,"2025-02-14T14:51:11.757",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078470,1739544671767,-2670.78,0.00013945,2,"2025-02-14T14:51:11.767",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078471,1739544671778,-852.03,0.00013945,2,"2025-02-14T14:51:11.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078472,1739544671789,-500.0,0.00013945,2,"2025-02-14T14:51:11.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078473,1739544671799,-565.68,0.00013945,2,"2025-02-14T14:51:11.799",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078474,1739544671809,-534.43,0.00013945,2,"2025-02-14T14:51:11.809",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078475,1739544671819,-3644.59,0.00013945,2,"2025-02-14T14:51:11.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078476,1739544671829,-1448.15,0.00013945,2,"2025-02-14T14:51:11.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078477,1739544671839,-3104.88,0.00013945,2,"2025-02-14T14:51:11.839",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078478,1739544671852,-1834.3,0.00013945,2,"2025-02-14T14:51:11.852",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078479,1739544671862,-500.0,0.00013945,2,"2025-02-14T14:51:11.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078480,1739544671871,-826.96,0.00013945,2,"2025-02-14T14:51:11.871",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078481,1739544671882,-1560.34,0.00013945,2,"2025-02-14T14:51:11.882",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078482,1739544671891,-518.85021111,0.00013945,2,"2025-02-14T14:51:11.891",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078483,1739544671901,-500.0,0.00013945,2,"2025-02-14T14:51:11.901",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078484,1739544671911,-1308.88,0.00013945,2,"2025-02-14T14:51:11.911",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078485,1739544671921,-3528.69,0.00013945,2,"2025-02-14T14:51:11.921",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078486,1739544671932,-1061.33,0.00013945,2,"2025-02-14T14:51:11.932",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078487,1739544671942,-2015.42,0.00013945,2,"2025-02-14T14:51:11.942",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078488,1739544671952,-5617.67,0.00013945,2,"2025-02-14T14:51:11.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078489,1739544671962,-756.69,0.00013945,2,"2025-02-14T14:51:11.962",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078490,1739544671972,-1702.01,0.00013945,2,"2025-02-14T14:51:11.972",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078491,1739544671982,-500.0,0.00013945,2,"2025-02-14T14:51:11.982",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078492,1739544671993,-500.0,0.00013945,2,"2025-02-14T14:51:11.993",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078493,1739544672003,-701.91,0.00013945,2,"2025-02-14T14:51:12.003",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078494,1739544672014,-3158.22,0.00013945,2,"2025-02-14T14:51:12.014",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078495,1739544672024,-1786.48,0.00013945,2,"2025-02-14T14:51:12.024",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078496,1739544672035,-500.0,0.00013945,2,"2025-02-14T14:51:12.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078497,1739544672045,-3903.71,0.00013945,2,"2025-02-14T14:51:12.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078498,1739544672056,-500.0,0.00013945,2,"2025-02-14T14:51:12.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078499,1739544672066,-848.31,0.00013945,2,"2025-02-14T14:51:12.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078500,1739544672076,-1832.52,0.00013945,2,"2025-02-14T14:51:12.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078501,1739544672087,-3315.95,0.00013945,2,"2025-02-14T14:51:12.087",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078502,1739544672102,-500.0,0.00013945,2,"2025-02-14T14:51:12.102",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078503,1739544672112,-500.0,0.00013945,2,"2025-02-14T14:51:12.112",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078504,1739544672121,-2725.27,0.00013945,2,"2025-02-14T14:51:12.121",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078505,1739544672131,-500.0,0.00013945,2,"2025-02-14T14:51:12.131",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078506,1739544672140,-2031.81,0.00013945,2,"2025-02-14T14:51:12.140",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078507,1739544672150,-437.24253852,0.00013945,2,"2025-02-14T14:51:12.150",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078508,1739544672159,-4599.98,0.00013945,2,"2025-02-14T14:51:12.159",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078509,1739544672169,-2890.39,0.00013945,2,"2025-02-14T14:51:12.169",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078510,1739544672179,-500.0,0.00013945,2,"2025-02-14T14:51:12.179",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078511,1739544672189,-703.01,0.00013945,2,"2025-02-14T14:51:12.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078512,1739544672199,-504.99192568,0.00013945,2,"2025-02-14T14:51:12.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078513,1739544672209,-1874.26,0.00013945,2,"2025-02-14T14:51:12.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078514,1739544672219,-3262.91,0.00013945,2,"2025-02-14T14:51:12.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078515,1739544672229,-2314.45,0.00013945,2,"2025-02-14T14:51:12.229",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078516,1739544672239,-1772.25,0.00013945,2,"2025-02-14T14:51:12.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078517,1739544672248,-603.08,0.00013945,2,"2025-02-14T14:51:12.248",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078518,1739544672258,-9777.12,0.00013945,2,"2025-02-14T14:51:12.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078519,1739544672268,-500.0,0.00013945,2,"2025-02-14T14:51:12.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078520,1739544672278,-2126.44,0.00013945,2,"2025-02-14T14:51:12.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078521,1739544672287,-500.0,0.00013945,2,"2025-02-14T14:51:12.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078522,1739544672298,-500.0,0.00013945,2,"2025-02-14T14:51:12.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078523,1739544672307,-5018.81,0.00013945,2,"2025-02-14T14:51:12.307",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078524,1739544672318,-742.14,0.00013945,2,"2025-02-14T14:51:12.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078525,1739544672328,-500.0,0.00013945,2,"2025-02-14T14:51:12.328",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078526,1739544672338,-1707.91,0.00013945,2,"2025-02-14T14:51:12.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078527,1739544672347,-4887.29,0.00013945,2,"2025-02-14T14:51:12.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078528,1739544672357,-1348.91,0.00013945,2,"2025-02-14T14:51:12.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078529,1739544672367,-506.52953855,0.00013945,2,"2025-02-14T14:51:12.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078530,1739544672377,-2091.28,0.00013945,2,"2025-02-14T14:51:12.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078531,1739544672386,-3940.98,0.00013945,2,"2025-02-14T14:51:12.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078532,1739544672397,-212.711082,0.00013945,2,"2025-02-14T14:51:12.397",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078533,1739544672406,-806.99,0.00013945,2,"2025-02-14T14:51:12.406",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078534,1739544672416,-212.711082,0.00013945,2,"2025-02-14T14:51:12.416",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078535,1739544672425,-2219.75,0.00013945,2,"2025-02-14T14:51:12.425",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078536,1739544672435,-212.711082,0.00013945,2,"2025-02-14T14:51:12.435",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078537,1739544672445,-212.711082,0.00013945,2,"2025-02-14T14:51:12.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078538,1739544672454,-9856.61,0.00013945,2,"2025-02-14T14:51:12.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078539,1739544672465,-3791.9,0.00013945,2,"2025-02-14T14:51:12.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078540,1739544672474,-1688.79,0.00013945,2,"2025-02-14T14:51:12.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078541,1739544672484,-569.15986432,0.00013945,2,"2025-02-14T14:51:12.484",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078542,1739544672495,-1160.16,0.00013945,2,"2025-02-14T14:51:12.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078543,1739544672505,-1010.37,0.00013945,2,"2025-02-14T14:51:12.505",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078544,1739544672515,-3867.62,0.00013945,2,"2025-02-14T14:51:12.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078545,1739544672527,-2871.72,0.00013945,2,"2025-02-14T14:51:12.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078546,1739544672536,-555.99,0.00013945,2,"2025-02-14T14:51:12.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078547,1739544672546,-500.0,0.00013945,2,"2025-02-14T14:51:12.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078548,1739544672556,-3497.49,0.00013945,2,"2025-02-14T14:51:12.556",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078549,1739544672566,-4324.25,0.00013945,2,"2025-02-14T14:51:12.566",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078550,1739544672575,-500.0,0.00013945,2,"2025-02-14T14:51:12.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078551,1739544672584,-500.0,0.00013945,2,"2025-02-14T14:51:12.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078552,1739544672594,-511.50720129,0.00013945,2,"2025-02-14T14:51:12.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078553,1739544672604,-503.82,0.00013945,2,"2025-02-14T14:51:12.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078554,1739544672613,-500.0,0.00013945,2,"2025-02-14T14:51:12.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078555,1739544672623,-500.0,0.00013945,2,"2025-02-14T14:51:12.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078556,1739544672632,-1311.88,0.00013945,2,"2025-02-14T14:51:12.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078557,1739544672642,-635.55,0.00013945,2,"2025-02-14T14:51:12.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078558,1739544672651,-3120.27,0.00013945,2,"2025-02-14T14:51:12.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078559,1739544672661,-3050.97,0.00013945,2,"2025-02-14T14:51:12.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078560,1739544672670,-2478.28,0.00013945,2,"2025-02-14T14:51:12.670",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078561,1739544672680,-3878.71,0.00013945,2,"2025-02-14T14:51:12.680",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078562,1739544672689,-2905.87,0.00013945,2,"2025-02-14T14:51:12.689",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078563,1739544672700,-3113.23,0.00013945,2,"2025-02-14T14:51:12.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078564,1739544672711,-9308.41,0.00013945,2,"2025-02-14T14:51:12.711",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078565,1739544672721,-2064.17,0.00013945,2,"2025-02-14T14:51:12.721",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078566,1739544672731,-1168.26,0.00013945,2,"2025-02-14T14:51:12.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078567,1739544672742,-974.13,0.00013945,2,"2025-02-14T14:51:12.742",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078568,1739544672752,-500.0,0.00013945,2,"2025-02-14T14:51:12.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078569,1739544672762,-2987.68,0.00013945,2,"2025-02-14T14:51:12.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078570,1739544672772,-599.03,0.00013945,2,"2025-02-14T14:51:12.772",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078571,1739544672950,-2495.74,0.00013945,2,"2025-02-14T14:51:12.950",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078572,1739544672961,-500.0,0.00013945,2,"2025-02-14T14:51:12.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078573,1739544672970,-500.0,0.00013945,2,"2025-02-14T14:51:12.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078574,1739544672980,-3753.97,0.00013945,2,"2025-02-14T14:51:12.980",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078575,1739544672989,-661.86,0.00013945,2,"2025-02-14T14:51:12.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078576,1739544672998,-500.0,0.00013945,2,"2025-02-14T14:51:12.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078577,1739544673007,-2852.23,0.00013945,2,"2025-02-14T14:51:13.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078578,1739544673017,-2282.79,0.00013945,2,"2025-02-14T14:51:13.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078579,1739544673027,-500.0,0.00013945,2,"2025-02-14T14:51:13.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078580,1739544673037,-500.0,0.00013945,2,"2025-02-14T14:51:13.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078581,1739544673047,-659.95,0.00013945,2,"2025-02-14T14:51:13.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078582,1739544673056,-500.0,0.00013945,2,"2025-02-14T14:51:13.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078583,1739544673066,-2097.8,0.00013945,2,"2025-02-14T14:51:13.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078584,1739544673075,-657.14,0.00013945,2,"2025-02-14T14:51:13.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078585,1739544673085,-1146.32,0.00013945,2,"2025-02-14T14:51:13.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078586,1739544673095,-5107.22,0.00013945,2,"2025-02-14T14:51:13.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078587,1739544673107,-877.64,0.00013945,2,"2025-02-14T14:51:13.107",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078588,1739544673116,-4773.03,0.00013945,2,"2025-02-14T14:51:13.116",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078589,1739544673126,-3084.9,0.00013945,2,"2025-02-14T14:51:13.126",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078590,1739544673136,-500.0,0.00013945,2,"2025-02-14T14:51:13.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078591,1739544673148,-829.21,0.00013945,2,"2025-02-14T14:51:13.148",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078592,1739544673158,-500.0,0.00013945,2,"2025-02-14T14:51:13.158",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078593,1739544673167,-4382.38,0.00013945,2,"2025-02-14T14:51:13.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078594,1739544673179,-500.0,0.00013945,2,"2025-02-14T14:51:13.179",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078595,1739544673188,-500.0,0.00013945,2,"2025-02-14T14:51:13.188",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078596,1739544673198,-500.0,0.00013945,2,"2025-02-14T14:51:13.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078597,1739544673208,-3816.98,0.00013945,2,"2025-02-14T14:51:13.208",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078598,1739544673217,-1329.9,0.00013945,2,"2025-02-14T14:51:13.217",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078599,1739544673227,-3267.0,0.00013945,2,"2025-02-14T14:51:13.227",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078600,1739544673236,-779.2,0.00013945,2,"2025-02-14T14:51:13.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078601,1739544673246,-500.0,0.00013945,2,"2025-02-14T14:51:13.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078602,1739544673255,-3531.24,0.00013945,2,"2025-02-14T14:51:13.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078603,1739544673265,-1241.61,0.00013945,2,"2025-02-14T14:51:13.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078604,1739544673275,-1017.37,0.00013945,2,"2025-02-14T14:51:13.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078605,1739544673285,-500.0,0.00013945,2,"2025-02-14T14:51:13.285",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078606,1739544673294,-500.0,0.00013945,2,"2025-02-14T14:51:13.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078607,1739544673305,-681.69,0.00013945,2,"2025-02-14T14:51:13.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078608,1739544673314,-500.0,0.00013945,2,"2025-02-14T14:51:13.314",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078609,1739544673323,-1317.51,0.00013945,2,"2025-02-14T14:51:13.323",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078610,1739544673332,-617.61,0.00013945,2,"2025-02-14T14:51:13.332",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078611,1739544673342,-542.26,0.00013945,2,"2025-02-14T14:51:13.342",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078612,1739544673351,-500.0,0.00013945,2,"2025-02-14T14:51:13.351",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078613,1739544673361,-3593.84,0.00013945,2,"2025-02-14T14:51:13.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078614,1739544673370,-4983.75,0.00013945,2,"2025-02-14T14:51:13.370",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078615,1739544673380,-3036.12,0.00013945,2,"2025-02-14T14:51:13.380",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078616,1739544673389,-542.86,0.00013945,2,"2025-02-14T14:51:13.389",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078617,1739544673399,-2461.67,0.00013945,2,"2025-02-14T14:51:13.399",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078618,1739544673409,-520.9,0.00013945,2,"2025-02-14T14:51:13.409",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078619,1739544673419,-500.0,0.00013945,2,"2025-02-14T14:51:13.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078620,1739544673429,-3383.44,0.00013945,2,"2025-02-14T14:51:13.429",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078621,1739544673439,-662.81,0.00013945,2,"2025-02-14T14:51:13.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078622,1739544673448,-1911.36,0.00013945,2,"2025-02-14T14:51:13.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078623,1739544673458,-500.0,0.00013945,2,"2025-02-14T14:51:13.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078624,1739544673467,-3689.77,0.00013945,2,"2025-02-14T14:51:13.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078625,1739544673476,-2009.32,0.00013945,2,"2025-02-14T14:51:13.476",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078626,1739544673486,-970.34,0.00013945,2,"2025-02-14T14:51:13.486",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078627,1739544673496,-5827.67,0.00013945,2,"2025-02-14T14:51:13.496",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078628,1739544673507,-500.0,0.00013945,2,"2025-02-14T14:51:13.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078629,1739544673517,-3320.84,0.00013945,2,"2025-02-14T14:51:13.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078630,1739544673527,-500.0,0.00013945,2,"2025-02-14T14:51:13.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078631,1739544673536,-4696.51,0.00013945,2,"2025-02-14T14:51:13.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078632,1739544673546,-2598.35,0.00013945,2,"2025-02-14T14:51:13.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078633,1739544673555,-500.0,0.00013945,2,"2025-02-14T14:51:13.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078634,1739544673564,-500.0,0.00013945,2,"2025-02-14T14:51:13.564",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078635,1739544673574,-500.0,0.00013945,2,"2025-02-14T14:51:13.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078636,1739544673583,-2259.73,0.00013945,2,"2025-02-14T14:51:13.583",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078637,1739544673593,-500.0,0.00013945,2,"2025-02-14T14:51:13.593",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078638,1739544673603,-4477.39,0.00013945,2,"2025-02-14T14:51:13.603",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078639,1739544673613,-1589.29,0.00013945,2,"2025-02-14T14:51:13.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078640,1739544673623,-1657.4,0.00013945,2,"2025-02-14T14:51:13.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078641,1739544673632,-2233.64,0.00013945,2,"2025-02-14T14:51:13.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078642,1739544673642,-500.0,0.00013945,2,"2025-02-14T14:51:13.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078643,1739544673651,-500.0,0.00013945,2,"2025-02-14T14:51:13.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078644,1739544673661,-1417.16,0.00013945,2,"2025-02-14T14:51:13.661",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078645,1739544673671,-653.7,0.00013945,2,"2025-02-14T14:51:13.671",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078646,1739544673681,-504.69115918,0.00013945,2,"2025-02-14T14:51:13.681",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078647,1739544673690,-500.0,0.00013945,2,"2025-02-14T14:51:13.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078648,1739544673699,-896.69,0.00013945,2,"2025-02-14T14:51:13.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078649,1739544673709,-3209.23,0.00013945,2,"2025-02-14T14:51:13.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078650,1739544673719,-500.0,0.00013945,2,"2025-02-14T14:51:13.719",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078651,1739544673729,-1823.66,0.00013945,2,"2025-02-14T14:51:13.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078652,1739544673739,-517.09,0.00013945,2,"2025-02-14T14:51:13.739",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078653,1739544673748,-2492.01,0.00013945,2,"2025-02-14T14:51:13.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078654,1739544673757,-1632.35,0.00013945,2,"2025-02-14T14:51:13.757",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078655,1739544673767,-500.0,0.00013945,2,"2025-02-14T14:51:13.767",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078656,1739544673777,-2703.17,0.00013945,2,"2025-02-14T14:51:13.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078657,1739544673787,-1185.65,0.00013945,2,"2025-02-14T14:51:13.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078658,1739544673797,-500.0,0.00013945,2,"2025-02-14T14:51:13.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078659,1739544673806,-500.0,0.00013945,2,"2025-02-14T14:51:13.806",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078660,1739544673816,-500.0,0.00013945,2,"2025-02-14T14:51:13.816",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078661,1739544673825,-500.0,0.00013945,2,"2025-02-14T14:51:13.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078662,1739544673835,-4133.86,0.00013945,2,"2025-02-14T14:51:13.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078663,1739544673844,-500.0,0.00013945,2,"2025-02-14T14:51:13.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078664,1739544673854,-151.0,0.00013945,2,"2025-02-14T14:51:13.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078665,1739544673863,-3609.04,0.00013945,2,"2025-02-14T14:51:13.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078666,1739544673874,-500.0,0.00013945,2,"2025-02-14T14:51:13.874",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078667,1739544673883,-3754.44,0.00013945,2,"2025-02-14T14:51:13.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078668,1739544673893,-291.438618,0.00013945,2,"2025-02-14T14:51:13.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078669,1739544673903,-151.0,0.00013945,2,"2025-02-14T14:51:13.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078670,1739544673913,-500.0,0.00013945,2,"2025-02-14T14:51:13.913",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078671,1739544673922,-2296.67,0.00013945,2,"2025-02-14T14:51:13.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078672,1739544673932,-3027.31,0.00013945,2,"2025-02-14T14:51:13.932",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078673,1739544673941,-850.36,0.00013945,2,"2025-02-14T14:51:13.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078674,1739544673951,-1599.65,0.00013945,2,"2025-02-14T14:51:13.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078675,1739544673961,-151.0,0.00013945,2,"2025-02-14T14:51:13.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078676,1739544673970,-647.71,0.00013945,2,"2025-02-14T14:51:13.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078677,1739544673979,-4105.41,0.00013945,2,"2025-02-14T14:51:13.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078678,1739544673989,-742.16,0.00013945,2,"2025-02-14T14:51:13.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078679,1739544673998,-566.89,0.00013945,2,"2025-02-14T14:51:13.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078680,1739544674007,-3914.44,0.00013945,2,"2025-02-14T14:51:14.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078681,1739544674016,-385.79123965,0.00013945,2,"2025-02-14T14:51:14.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078682,1739544674026,-494.69043714,0.00013945,2,"2025-02-14T14:51:14.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078683,1739544674035,-3135.9,0.00013989,2,"2025-02-14T14:51:14.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078684,1739544674044,-2010.2901,0.00014,2,"2025-02-14T14:51:14.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078685,1739544674053,-2000.0,0.00014,2,"2025-02-14T14:51:14.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078686,1739544674062,-2000.0,0.00014,2,"2025-02-14T14:51:14.062",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078687,1739544674072,-2500.0,0.00014,2,"2025-02-14T14:51:14.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078688,1739544674082,-339.13386762,0.00014017,2,"2025-02-14T14:51:14.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078689,1739544674095,-1911.281941,0.00014027,2,"2025-02-14T14:51:14.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078690,1739544674104,-1337.301732,0.00014027,2,"2025-02-14T14:51:14.104",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078691,1739544674113,-659.14,0.00014027,2,"2025-02-14T14:51:14.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078692,1739544674123,-500.0,0.00014027,2,"2025-02-14T14:51:14.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078693,1739544674133,-709.35,0.00014027,2,"2025-02-14T14:51:14.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078694,1739544674143,-500.0,0.00014027,2,"2025-02-14T14:51:14.143",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078695,1739544674152,-631.86,0.00014027,2,"2025-02-14T14:51:14.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078696,1739544674161,-500.0,0.00014027,2,"2025-02-14T14:51:14.161",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078697,1739544674172,-500.0,0.00014027,2,"2025-02-14T14:51:14.172",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078698,1739544674181,-718.88,0.00014027,2,"2025-02-14T14:51:14.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078699,1739544674191,-500.0,0.00014027,2,"2025-02-14T14:51:14.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078700,1739544674200,-594.18,0.00014027,2,"2025-02-14T14:51:14.200",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078701,1739544674209,-500.0,0.00014027,2,"2025-02-14T14:51:14.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078702,1739544674218,-621.55,0.00014027,2,"2025-02-14T14:51:14.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078703,1739544674226,-500.0,0.00014027,2,"2025-02-14T14:51:14.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078704,1739544674236,-500.0,0.00014027,2,"2025-02-14T14:51:14.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078705,1739544674245,-500.0,0.00014027,2,"2025-02-14T14:51:14.245",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078706,1739544674254,-500.0,0.00014027,2,"2025-02-14T14:51:14.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078707,1739544674263,-500.0,0.00014027,2,"2025-02-14T14:51:14.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078708,1739544674272,-742.42,0.00014027,2,"2025-02-14T14:51:14.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078709,1739544674284,-814.3,0.00014027,2,"2025-02-14T14:51:14.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078710,1739544674293,-500.0,0.00014027,2,"2025-02-14T14:51:14.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078711,1739544674302,-500.0,0.00014027,2,"2025-02-14T14:51:14.302",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078712,1739544674311,-539.6,0.00014027,2,"2025-02-14T14:51:14.311",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078713,1739544674320,-667.62,0.00014027,2,"2025-02-14T14:51:14.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078714,1739544674330,-500.0,0.00014027,2,"2025-02-14T14:51:14.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078715,1739544674339,-500.0,0.00014027,2,"2025-02-14T14:51:14.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078716,1739544674348,-500.0,0.00014027,2,"2025-02-14T14:51:14.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078717,1739544674357,-524.12,0.00014027,2,"2025-02-14T14:51:14.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078718,1739544674367,-503.78,0.00014027,2,"2025-02-14T14:51:14.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078719,1739544674376,-760.17,0.00014027,2,"2025-02-14T14:51:14.376",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078720,1739544674385,-1130.54,0.00014027,2,"2025-02-14T14:51:14.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078721,1739544674395,-901.3,0.00014027,2,"2025-02-14T14:51:14.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078722,1739544674404,-500.0,0.00014027,2,"2025-02-14T14:51:14.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078723,1739544674413,-500.0,0.00014027,2,"2025-02-14T14:51:14.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078724,1739544674422,-500.0,0.00014027,2,"2025-02-14T14:51:14.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078725,1739544674431,-500.0,0.00014027,2,"2025-02-14T14:51:14.431",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078726,1739544674440,-607.24,0.00014027,2,"2025-02-14T14:51:14.440",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078727,1739544674450,-500.0,0.00014027,2,"2025-02-14T14:51:14.450",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078728,1739544674459,-609.68,0.00014027,2,"2025-02-14T14:51:14.459",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078729,1739544674469,-673.47,0.00014027,2,"2025-02-14T14:51:14.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078730,1739544674478,-500.0,0.00014027,2,"2025-02-14T14:51:14.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078731,1739544674487,-500.0,0.00014027,2,"2025-02-14T14:51:14.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078732,1739544674497,-500.0,0.00014027,2,"2025-02-14T14:51:14.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078733,1739544674506,-619.31,0.00014027,2,"2025-02-14T14:51:14.506",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078734,1739544674516,-500.0,0.00014027,2,"2025-02-14T14:51:14.516",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078735,1739544674525,-500.0,0.00014027,2,"2025-02-14T14:51:14.525",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078736,1739544674536,-500.0,0.00014027,2,"2025-02-14T14:51:14.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078737,1739544674545,-717.98,0.00014027,2,"2025-02-14T14:51:14.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078738,1739544674555,-920.52,0.00014027,2,"2025-02-14T14:51:14.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078739,1739544674564,-1053.05,0.00014027,2,"2025-02-14T14:51:14.564",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078740,1739544674573,-579.27,0.00014027,2,"2025-02-14T14:51:14.573",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078741,1739544674582,-500.0,0.00014027,2,"2025-02-14T14:51:14.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078742,1739544674592,-655.19,0.00014027,2,"2025-02-14T14:51:14.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078743,1739544674601,-151.0,0.00014027,2,"2025-02-14T14:51:14.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078744,1739544674610,-151.0,0.00014027,2,"2025-02-14T14:51:14.610",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078745,1739544674619,-551.39,0.00014027,2,"2025-02-14T14:51:14.619",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078746,1739544674629,-500.0,0.00014027,2,"2025-02-14T14:51:14.629",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078747,1739544674638,-500.0,0.00014027,2,"2025-02-14T14:51:14.638",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078748,1739544674648,-916.51,0.00014027,2,"2025-02-14T14:51:14.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078749,1739544674657,-500.0,0.00014027,2,"2025-02-14T14:51:14.657",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078750,1739544674667,-690.09,0.00014027,2,"2025-02-14T14:51:14.667",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078751,1739544674677,-850.89,0.00014027,2,"2025-02-14T14:51:14.677",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078752,1739544674687,-500.0,0.00014027,2,"2025-02-14T14:51:14.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078753,1739544674697,-622.05,0.00014027,2,"2025-02-14T14:51:14.697",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078754,1739544674707,-500.0,0.00014027,2,"2025-02-14T14:51:14.707",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078755,1739544674716,-845.24,0.00014027,2,"2025-02-14T14:51:14.716",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078756,1739544674726,-2399.9,0.00014027,2,"2025-02-14T14:51:14.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078757,1739544674735,-500.0,0.00014027,2,"2025-02-14T14:51:14.735",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078758,1739544674744,-882.97,0.00014027,2,"2025-02-14T14:51:14.744",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078759,1739544674753,-500.0,0.00014027,2,"2025-02-14T14:51:14.753",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078760,1739544674762,-500.0,0.00014027,2,"2025-02-14T14:51:14.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078761,1739544674772,-500.0,0.00014027,2,"2025-02-14T14:51:14.772",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078762,1739544674783,-500.0,0.00014027,2,"2025-02-14T14:51:14.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078763,1739544674793,-500.0,0.00014027,2,"2025-02-14T14:51:14.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078764,1739544674802,-1071.14,0.00014027,2,"2025-02-14T14:51:14.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078765,1739544674811,-500.0,0.00014027,2,"2025-02-14T14:51:14.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078766,1739544674820,-520.64,0.00014027,2,"2025-02-14T14:51:14.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078767,1739544674830,-500.0,0.00014027,2,"2025-02-14T14:51:14.830",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078768,1739544674840,-569.33,0.00014027,2,"2025-02-14T14:51:14.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078769,1739544674849,-500.0,0.00014027,2,"2025-02-14T14:51:14.849",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078770,1739544674858,-500.0,0.00014027,2,"2025-02-14T14:51:14.858",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078771,1739544674867,-1565.53,0.00014027,2,"2025-02-14T14:51:14.867",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078772,1739544674876,-1214.8,0.00014027,2,"2025-02-14T14:51:14.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078773,1739544674886,-608.54,0.00014027,2,"2025-02-14T14:51:14.886",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078774,1739544674896,-1087.72,0.00014027,2,"2025-02-14T14:51:14.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078775,1739544674906,-870.49,0.00014027,2,"2025-02-14T14:51:14.906",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078776,1739544674915,-858.99,0.00014027,2,"2025-02-14T14:51:14.915",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078777,1739544674924,-500.0,0.00014027,2,"2025-02-14T14:51:14.924",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078778,1739544674934,-843.1,0.00014027,2,"2025-02-14T14:51:14.934",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078779,1739544674943,-1573.74,0.00014027,2,"2025-02-14T14:51:14.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078780,1739544674952,-1220.82,0.00014027,2,"2025-02-14T14:51:14.952",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078781,1739544674961,-1854.13,0.00014027,2,"2025-02-14T14:51:14.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078782,1739544674970,-651.62,0.00014027,2,"2025-02-14T14:51:14.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078783,1739544674981,-500.0,0.00014027,2,"2025-02-14T14:51:14.981",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078784,1739544674990,-1294.49,0.00014027,2,"2025-02-14T14:51:14.990",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078785,1739544675000,-500.0,0.00014027,2,"2025-02-14T14:51:15.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078786,1739544675009,-975.09,0.00014027,2,"2025-02-14T14:51:15.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078787,1739544675018,-601.37,0.00014027,2,"2025-02-14T14:51:15.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078788,1739544675028,-500.0,0.00014027,2,"2025-02-14T14:51:15.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078789,1739544675038,-802.24,0.00014027,2,"2025-02-14T14:51:15.038",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078790,1739544675048,-1276.04,0.00014027,2,"2025-02-14T14:51:15.048",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078791,1739544675058,-855.93,0.00014027,2,"2025-02-14T14:51:15.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078792,1739544675067,-953.5,0.00014027,2,"2025-02-14T14:51:15.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078793,1739544675077,-1669.73,0.00014027,2,"2025-02-14T14:51:15.077",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078794,1739544675086,-500.0,0.00014027,2,"2025-02-14T14:51:15.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078795,1739544675096,-500.0,0.00014027,2,"2025-02-14T14:51:15.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078796,1739544675106,-738.15,0.00014027,2,"2025-02-14T14:51:15.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078797,1739544675115,-1316.02,0.00014027,2,"2025-02-14T14:51:15.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078798,1739544675124,-500.0,0.00014027,2,"2025-02-14T14:51:15.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078799,1739544675134,-799.32,0.00014027,2,"2025-02-14T14:51:15.134",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078800,1739544675146,-1136.8,0.00014027,2,"2025-02-14T14:51:15.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078801,1739544675155,-826.16,0.00014027,2,"2025-02-14T14:51:15.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078802,1739544675164,-511.86,0.00014027,2,"2025-02-14T14:51:15.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078803,1739544675174,-1440.13,0.00014027,2,"2025-02-14T14:51:15.174",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078804,1739544675183,-737.56,0.00014027,2,"2025-02-14T14:51:15.183",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078805,1739544675192,-510.22,0.00014027,2,"2025-02-14T14:51:15.192",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078806,1739544675201,-500.0,0.00014027,2,"2025-02-14T14:51:15.201",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078807,1739544675210,-500.0,0.00014027,2,"2025-02-14T14:51:15.210",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078808,1739544675219,-500.0,0.00014027,2,"2025-02-14T14:51:15.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078809,1739544675229,-864.12,0.00014027,2,"2025-02-14T14:51:15.229",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078810,1739544675238,-500.0,0.00014027,2,"2025-02-14T14:51:15.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078811,1739544675247,-931.04,0.00014027,2,"2025-02-14T14:51:15.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078812,1739544675256,-500.0,0.00014027,2,"2025-02-14T14:51:15.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078813,1739544675265,-1342.89,0.00014027,2,"2025-02-14T14:51:15.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078814,1739544675274,-500.0,0.00014027,2,"2025-02-14T14:51:15.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078815,1739544675285,-1262.7,0.00014027,2,"2025-02-14T14:51:15.285",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078816,1739544675294,-871.99,0.00014027,2,"2025-02-14T14:51:15.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078817,1739544675303,-701.41,0.00014027,2,"2025-02-14T14:51:15.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078818,1739544675312,-917.64,0.00014027,2,"2025-02-14T14:51:15.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078819,1739544675321,-598.31,0.00014027,2,"2025-02-14T14:51:15.321",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078820,1739544675330,-1594.36,0.00014027,2,"2025-02-14T14:51:15.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078821,1739544675339,-500.0,0.00014027,2,"2025-02-14T14:51:15.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078822,1739544675348,-727.18,0.00014027,2,"2025-02-14T14:51:15.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078823,1739544675357,-500.0,0.00014027,2,"2025-02-14T14:51:15.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078824,1739544675367,-1209.19,0.00014027,2,"2025-02-14T14:51:15.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078825,1739544675376,-708.13,0.00014027,2,"2025-02-14T14:51:15.376",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078826,1739544675385,-934.97,0.00014027,2,"2025-02-14T14:51:15.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078827,1739544675395,-1581.39,0.00014027,2,"2025-02-14T14:51:15.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078828,1739544675403,-779.87,0.00014027,2,"2025-02-14T14:51:15.403",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078829,1739544675412,-500.0,0.00014027,2,"2025-02-14T14:51:15.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078830,1739544675421,-744.99,0.00014027,2,"2025-02-14T14:51:15.421",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078831,1739544675430,-726.26,0.00014027,2,"2025-02-14T14:51:15.430",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078832,1739544675439,-635.98,0.00014027,2,"2025-02-14T14:51:15.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078833,1739544675448,-978.44,0.00014027,2,"2025-02-14T14:51:15.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078834,1739544675458,-1450.61,0.00014027,2,"2025-02-14T14:51:15.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078835,1739544675467,-500.0,0.00014027,2,"2025-02-14T14:51:15.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078836,1739544675476,-200.820466,0.00014027,2,"2025-02-14T14:51:15.476",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078837,1739544675485,-500.0,0.00014027,2,"2025-02-14T14:51:15.485",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078838,1739544675494,-1548.4,0.00014027,2,"2025-02-14T14:51:15.494",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078839,1739544675503,-1486.59,0.00014027,2,"2025-02-14T14:51:15.503",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078840,1739544675513,-200.820466,0.00014027,2,"2025-02-14T14:51:15.513",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078841,1739544675522,-802.99,0.00014027,2,"2025-02-14T14:51:15.522",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078842,1739544675532,-1107.32,0.00014027,2,"2025-02-14T14:51:15.532",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078843,1739544675541,-936.07,0.00014027,2,"2025-02-14T14:51:15.541",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078844,1739544675550,-2614.45,0.00014027,2,"2025-02-14T14:51:15.550",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078845,1739544675559,-710.72,0.00014027,2,"2025-02-14T14:51:15.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078846,1739544675568,-1150.16,0.00014027,2,"2025-02-14T14:51:15.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078847,1739544675577,-687.93,0.00014027,2,"2025-02-14T14:51:15.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078848,1739544675586,-592.98,0.00014027,2,"2025-02-14T14:51:15.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078849,1739544675595,-1155.9,0.00014027,2,"2025-02-14T14:51:15.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078850,1739544675604,-1976.19,0.00014027,2,"2025-02-14T14:51:15.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078851,1739544675613,-500.0,0.00014027,2,"2025-02-14T14:51:15.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078852,1739544675622,-1070.16,0.00014027,2,"2025-02-14T14:51:15.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078853,1739544675631,-500.0,0.00014027,2,"2025-02-14T14:51:15.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078854,1739544675640,-742.09,0.00014027,2,"2025-02-14T14:51:15.640",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078855,1739544675650,-500.0,0.00014027,2,"2025-02-14T14:51:15.650",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078856,1739544675659,-1623.3,0.00014027,2,"2025-02-14T14:51:15.659",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078857,1739544675668,-997.85,0.00014027,2,"2025-02-14T14:51:15.668",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078858,1739544675677,-761.38,0.00014027,2,"2025-02-14T14:51:15.677",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078859,1739544675686,-151.0,0.00014027,2,"2025-02-14T14:51:15.686",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078860,1739544675696,-727.42,0.00014027,2,"2025-02-14T14:51:15.696",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078861,1739544675705,-1903.26,0.00014027,2,"2025-02-14T14:51:15.705",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078862,1739544675715,-956.17,0.00014027,2,"2025-02-14T14:51:15.715",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078863,1739544675724,-1098.4,0.00014027,2,"2025-02-14T14:51:15.724",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078864,1739544675733,-513.32,0.00014027,2,"2025-02-14T14:51:15.733",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078865,1739544675742,-1764.08,0.00014027,2,"2025-02-14T14:51:15.742",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078866,1739544675752,-500.0,0.00014027,2,"2025-02-14T14:51:15.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078867,1739544675761,-2104.25,0.00014027,2,"2025-02-14T14:51:15.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078868,1739544675770,-2002.33,0.00014027,2,"2025-02-14T14:51:15.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078869,1739544675780,-500.0,0.00014027,2,"2025-02-14T14:51:15.780",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078870,1739544675789,-841.37,0.00014027,2,"2025-02-14T14:51:15.789",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078871,1739544675799,-964.11,0.00014027,2,"2025-02-14T14:51:15.799",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078872,1739544675808,-1048.68,0.00014027,2,"2025-02-14T14:51:15.808",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078873,1739544675817,-553.63,0.00014027,2,"2025-02-14T14:51:15.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078874,1739544675826,-768.42,0.00014027,2,"2025-02-14T14:51:15.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078875,1739544675835,-717.39,0.00014027,2,"2025-02-14T14:51:15.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078876,1739544675845,-500.0,0.00014027,2,"2025-02-14T14:51:15.845",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078877,1739544675854,-2216.64,0.00014027,2,"2025-02-14T14:51:15.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078878,1739544675863,-1486.6,0.00014027,2,"2025-02-14T14:51:15.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078879,1739544675872,-1430.4,0.00014027,2,"2025-02-14T14:51:15.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078880,1739544675881,-500.0,0.00014027,2,"2025-02-14T14:51:15.881",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078881,1739544675891,-500.0,0.00014027,2,"2025-02-14T14:51:15.891",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078882,1739544675900,-586.49,0.00014027,2,"2025-02-14T14:51:15.900",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078883,1739544675909,-1536.77,0.00014027,2,"2025-02-14T14:51:15.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078884,1739544675919,-1368.84,0.00014027,2,"2025-02-14T14:51:15.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078885,1739544675928,-606.81514371,0.00014027,2,"2025-02-14T14:51:15.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078886,1739544675938,-1844.89,0.00014027,2,"2025-02-14T14:51:15.938",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078887,1739544675947,-1068.82,0.00014027,2,"2025-02-14T14:51:15.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078888,1739544675957,-500.0,0.00014027,2,"2025-02-14T14:51:15.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078889,1739544675967,-521.69,0.00014027,2,"2025-02-14T14:51:15.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078890,1739544675976,-500.0,0.00014027,2,"2025-02-14T14:51:15.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078891,1739544675986,-626.82,0.00014027,2,"2025-02-14T14:51:15.986",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078892,1739544675995,-720.9,0.00014027,2,"2025-02-14T14:51:15.995",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078893,1739544676003,-1187.63,0.00014027,2,"2025-02-14T14:51:16.003",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078894,1739544676012,-1264.36,0.00014027,2,"2025-02-14T14:51:16.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078895,1739544676021,-500.0,0.00014027,2,"2025-02-14T14:51:16.021",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078896,1739544676031,-632.35,0.00014027,2,"2025-02-14T14:51:16.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078897,1739544676041,-576.08,0.00014027,2,"2025-02-14T14:51:16.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078898,1739544676050,-391.66859179,0.00014027,2,"2025-02-14T14:51:16.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078899,1739544676059,-1434.56,0.00014027,2,"2025-02-14T14:51:16.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078900,1739544676067,-2178.99,0.00014027,2,"2025-02-14T14:51:16.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078901,1739544676076,-755.49,0.00014027,2,"2025-02-14T14:51:16.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078902,1739544676085,-1654.89,0.00014027,2,"2025-02-14T14:51:16.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078903,1739544676096,-500.0,0.00014027,2,"2025-02-14T14:51:16.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078904,1739544676106,-500.0,0.00014027,2,"2025-02-14T14:51:16.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078905,1739544676116,-3925.97,0.00014027,2,"2025-02-14T14:51:16.116",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078906,1739544676125,-586.36,0.00014027,2,"2025-02-14T14:51:16.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078907,1739544676135,-520.35,0.00014027,2,"2025-02-14T14:51:16.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078908,1739544676145,-634.11,0.00014027,2,"2025-02-14T14:51:16.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078909,1739544676154,-561.73,0.00014027,2,"2025-02-14T14:51:16.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078910,1739544676163,-747.95,0.00014027,2,"2025-02-14T14:51:16.163",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078911,1739544676174,-500.5,0.00014027,2,"2025-02-14T14:51:16.174",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078912,1739544676183,-500.0,0.00014027,2,"2025-02-14T14:51:16.183",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078913,1739544676192,-807.32,0.00014027,2,"2025-02-14T14:51:16.192",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078914,1739544676201,-500.0,0.00014027,2,"2025-02-14T14:51:16.201",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078915,1739544676210,-831.08,0.00014027,2,"2025-02-14T14:51:16.210",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078916,1739544676219,-1263.6,0.00014027,2,"2025-02-14T14:51:16.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078917,1739544676392,-535.69,0.00014027,2,"2025-02-14T14:51:16.392",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078918,1739544676401,-1239.88,0.00014027,2,"2025-02-14T14:51:16.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078919,1739544676410,-1758.42,0.00014027,2,"2025-02-14T14:51:16.410",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078920,1739544676419,-2699.91,0.00014027,2,"2025-02-14T14:51:16.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078921,1739544676428,-874.13,0.00014027,2,"2025-02-14T14:51:16.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078922,1739544676437,-896.36,0.00014027,2,"2025-02-14T14:51:16.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078923,1739544676447,-1946.46,0.00014027,2,"2025-02-14T14:51:16.447",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078924,1739544676456,-1993.9,0.00014027,2,"2025-02-14T14:51:16.456",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078925,1739544676465,-1045.73,0.00014027,2,"2025-02-14T14:51:16.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078926,1739544676475,-2126.26,0.00014027,2,"2025-02-14T14:51:16.475",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078927,1739544676484,-500.0,0.00014027,2,"2025-02-14T14:51:16.484",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078928,1739544676493,-1742.35,0.00014027,2,"2025-02-14T14:51:16.493",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078929,1739544676502,-4110.54,0.00014027,2,"2025-02-14T14:51:16.502",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078930,1739544676511,-2011.27,0.00014027,2,"2025-02-14T14:51:16.511",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078931,1739544676521,-500.0,0.00014027,2,"2025-02-14T14:51:16.521",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078932,1739544676531,-2391.78,0.00014027,2,"2025-02-14T14:51:16.531",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078933,1739544676540,-500.0,0.00014027,2,"2025-02-14T14:51:16.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078934,1739544676550,-609.61,0.00014027,2,"2025-02-14T14:51:16.550",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078935,1739544676559,-1831.52,0.00014027,2,"2025-02-14T14:51:16.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078936,1739544676568,-500.0,0.00014027,2,"2025-02-14T14:51:16.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078937,1739544676577,-500.0,0.00014027,2,"2025-02-14T14:51:16.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078938,1739544676586,-2646.27,0.00014027,2,"2025-02-14T14:51:16.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078939,1739544676595,-1174.04,0.00014027,2,"2025-02-14T14:51:16.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078940,1739544676604,-3164.91,0.00014027,2,"2025-02-14T14:51:16.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078941,1739544676617,-884.25,0.00014027,2,"2025-02-14T14:51:16.617",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078942,1739544676627,-1085.57,0.00014027,2,"2025-02-14T14:51:16.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078943,1739544676636,-1315.32,0.00014027,2,"2025-02-14T14:51:16.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078944,1739544676646,-500.0,0.00014027,2,"2025-02-14T14:51:16.646",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078945,1739544676656,-1305.11,0.00014027,2,"2025-02-14T14:51:16.656",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078946,1739544676666,-1534.02,0.00014027,2,"2025-02-14T14:51:16.666",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078947,1739544676675,-804.3,0.00014027,2,"2025-02-14T14:51:16.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078948,1739544676685,-3065.35,0.00014027,2,"2025-02-14T14:51:16.685",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078949,1739544676694,-942.83,0.00014027,2,"2025-02-14T14:51:16.694",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078950,1739544676703,-500.0,0.00014027,2,"2025-02-14T14:51:16.703",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078951,1739544676712,-2292.76,0.00014027,2,"2025-02-14T14:51:16.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078952,1739544676722,-598.52,0.00014027,2,"2025-02-14T14:51:16.722",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078953,1739544676731,-1739.66,0.00014027,2,"2025-02-14T14:51:16.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078954,1739544676740,-620.77292483,0.00014027,2,"2025-02-14T14:51:16.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078955,1739544676750,-3051.27,0.00014027,2,"2025-02-14T14:51:16.750",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078956,1739544676759,-500.0,0.00014027,2,"2025-02-14T14:51:16.759",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078957,1739544676768,-1938.22,0.00014027,2,"2025-02-14T14:51:16.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078958,1739544676778,-1919.75,0.00014027,2,"2025-02-14T14:51:16.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078959,1739544676787,-2644.4,0.00014027,2,"2025-02-14T14:51:16.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078960,1739544676796,-500.0,0.00014027,2,"2025-02-14T14:51:16.796",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078961,1739544676806,-399.50271306,0.00014027,2,"2025-02-14T14:51:16.806",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078962,1739544676815,-527.01,0.00014027,2,"2025-02-14T14:51:16.815",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078963,1739544676825,-500.0,0.00014027,2,"2025-02-14T14:51:16.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078964,1739544676834,-3022.44,0.00014027,2,"2025-02-14T14:51:16.834",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078965,1739544676843,-500.0,0.00014027,2,"2025-02-14T14:51:16.843",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078966,1739544676853,-2150.61,0.00014027,2,"2025-02-14T14:51:16.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078967,1739544676862,-1103.11,0.00014027,2,"2025-02-14T14:51:16.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078968,1739544676872,-2670.78,0.00014027,2,"2025-02-14T14:51:16.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078969,1739544676881,-852.03,0.00014027,2,"2025-02-14T14:51:16.881",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078970,1739544676890,-500.0,0.00014027,2,"2025-02-14T14:51:16.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078971,1739544676899,-534.43,0.00014027,2,"2025-02-14T14:51:16.899",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078972,1739544676909,-3644.59,0.00014027,2,"2025-02-14T14:51:16.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078973,1739544676918,-1448.15,0.00014027,2,"2025-02-14T14:51:16.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078974,1739544676928,-3104.88,0.00014027,2,"2025-02-14T14:51:16.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078975,1739544676937,-1834.3,0.00014027,2,"2025-02-14T14:51:16.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078976,1739544676947,-500.0,0.00014027,2,"2025-02-14T14:51:16.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078977,1739544676957,-826.96,0.00014027,2,"2025-02-14T14:51:16.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078978,1739544676966,-1560.34,0.00014027,2,"2025-02-14T14:51:16.966",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078979,1739544676975,-500.0,0.00014027,2,"2025-02-14T14:51:16.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078980,1739544676985,-1308.88,0.00014027,2,"2025-02-14T14:51:16.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078981,1739544676995,-3528.69,0.00014027,2,"2025-02-14T14:51:16.995",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078982,1739544677005,-1061.33,0.00014027,2,"2025-02-14T14:51:17.005",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078983,1739544677014,-2015.42,0.00014027,2,"2025-02-14T14:51:17.014",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078984,1739544677023,-5617.67,0.00014027,2,"2025-02-14T14:51:17.023",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078985,1739544677034,-756.69,0.00014027,2,"2025-02-14T14:51:17.034",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078986,1739544677043,-1702.01,0.00014027,2,"2025-02-14T14:51:17.043",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078987,1739544677053,-500.0,0.00014027,2,"2025-02-14T14:51:17.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078988,1739544677063,-500.0,0.00014027,2,"2025-02-14T14:51:17.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078989,1739544677072,-701.91,0.00014027,2,"2025-02-14T14:51:17.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078990,1739544677082,-3158.22,0.00014027,2,"2025-02-14T14:51:17.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078991,1739544677092,-1786.48,0.00014027,2,"2025-02-14T14:51:17.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078992,1739544677106,-500.0,0.00014027,2,"2025-02-14T14:51:17.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078993,1739544677115,-3903.71,0.00014027,2,"2025-02-14T14:51:17.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078994,1739544677125,-500.0,0.00014027,2,"2025-02-14T14:51:17.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078995,1739544677135,-1832.52,0.00014027,2,"2025-02-14T14:51:17.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078996,1739544677145,-848.31,0.00014027,2,"2025-02-14T14:51:17.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078997,1739544677154,-3315.95,0.00014027,2,"2025-02-14T14:51:17.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078998,1739544677165,-500.0,0.00014027,2,"2025-02-14T14:51:17.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353078999,1739544677175,-2725.27,0.00014027,2,"2025-02-14T14:51:17.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079000,1739544677184,-500.0,0.00014027,2,"2025-02-14T14:51:17.184",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079001,1739544677194,-2031.81,0.00014027,2,"2025-02-14T14:51:17.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079002,1739544677204,-4599.98,0.00014027,2,"2025-02-14T14:51:17.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079003,1739544677214,-2890.39,0.00014027,2,"2025-02-14T14:51:17.214",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079004,1739544677223,-500.0,0.00014027,2,"2025-02-14T14:51:17.223",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079005,1739544677232,-703.01,0.00014027,2,"2025-02-14T14:51:17.232",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079006,1739544677243,-1874.26,0.00014027,2,"2025-02-14T14:51:17.243",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079007,1739544677253,-3262.91,0.00014027,2,"2025-02-14T14:51:17.253",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079008,1739544677263,-2314.45,0.00014027,2,"2025-02-14T14:51:17.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079009,1739544677272,-1772.25,0.00014027,2,"2025-02-14T14:51:17.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079010,1739544677283,-603.08,0.00014027,2,"2025-02-14T14:51:17.283",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079011,1739544677292,-9777.12,0.00014027,2,"2025-02-14T14:51:17.292",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079012,1739544677302,-500.0,0.00014027,2,"2025-02-14T14:51:17.302",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079013,1739544677311,-2126.44,0.00014027,2,"2025-02-14T14:51:17.311",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079014,1739544677322,-464.18463231,0.00014027,2,"2025-02-14T14:51:17.322",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079015,1739544677330,-500.0,0.00014027,2,"2025-02-14T14:51:17.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079016,1739544677340,-5018.81,0.00014027,2,"2025-02-14T14:51:17.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079017,1739544677349,-742.14,0.00014027,2,"2025-02-14T14:51:17.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079018,1739544677360,-500.0,0.00014027,2,"2025-02-14T14:51:17.360",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079019,1739544677369,-1707.91,0.00014027,2,"2025-02-14T14:51:17.369",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079020,1739544677379,-4887.29,0.00014027,2,"2025-02-14T14:51:17.379",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079021,1739544677389,-1348.91,0.00014027,2,"2025-02-14T14:51:17.389",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079022,1739544677398,-2091.28,0.00014027,2,"2025-02-14T14:51:17.398",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079023,1739544677407,-3940.98,0.00014027,2,"2025-02-14T14:51:17.407",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079024,1739544677417,-806.99,0.00014027,2,"2025-02-14T14:51:17.417",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079025,1739544677427,-212.711082,0.00014027,2,"2025-02-14T14:51:17.427",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079026,1739544677437,-2219.75,0.00014027,2,"2025-02-14T14:51:17.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079027,1739544677446,-212.711082,0.00014027,2,"2025-02-14T14:51:17.446",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079028,1739544677455,-9856.61,0.00014027,2,"2025-02-14T14:51:17.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079029,1739544677465,-3791.9,0.00014027,2,"2025-02-14T14:51:17.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079030,1739544677474,-1688.79,0.00014027,2,"2025-02-14T14:51:17.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079031,1739544677484,-1160.16,0.00014027,2,"2025-02-14T14:51:17.484",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079032,1739544677495,-1010.37,0.00014027,2,"2025-02-14T14:51:17.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079033,1739544677504,-2871.72,0.00014027,2,"2025-02-14T14:51:17.504",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079034,1739544677514,-555.99,0.00014027,2,"2025-02-14T14:51:17.514",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079035,1739544677524,-500.0,0.00014027,2,"2025-02-14T14:51:17.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079036,1739544677535,-3497.49,0.00014027,2,"2025-02-14T14:51:17.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079037,1739544677545,-3867.62,0.00014027,2,"2025-02-14T14:51:17.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079038,1739544677555,-4324.25,0.00014027,2,"2025-02-14T14:51:17.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079039,1739544677566,-500.0,0.00014027,2,"2025-02-14T14:51:17.566",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079040,1739544677575,-500.0,0.00014027,2,"2025-02-14T14:51:17.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079041,1739544677585,-503.82,0.00014027,2,"2025-02-14T14:51:17.585",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079042,1739544677595,-500.0,0.00014027,2,"2025-02-14T14:51:17.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079043,1739544677605,-500.0,0.00014027,2,"2025-02-14T14:51:17.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079044,1739544677615,-1311.88,0.00014027,2,"2025-02-14T14:51:17.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079045,1739544677625,-635.55,0.00014027,2,"2025-02-14T14:51:17.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079046,1739544677635,-3120.27,0.00014027,2,"2025-02-14T14:51:17.635",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079047,1739544677645,-3050.97,0.00014027,2,"2025-02-14T14:51:17.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079048,1739544677655,-2478.28,0.00014027,2,"2025-02-14T14:51:17.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079049,1739544677665,-3878.71,0.00014027,2,"2025-02-14T14:51:17.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079050,1739544677674,-2905.87,0.00014027,2,"2025-02-14T14:51:17.674",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079051,1739544677684,-3113.23,0.00014027,2,"2025-02-14T14:51:17.684",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079052,1739544677694,-9308.41,0.00014027,2,"2025-02-14T14:51:17.694",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079053,1739544677704,-2064.17,0.00014027,2,"2025-02-14T14:51:17.704",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079054,1739544677714,-1168.26,0.00014027,2,"2025-02-14T14:51:17.714",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079055,1739544677723,-974.13,0.00014027,2,"2025-02-14T14:51:17.723",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079056,1739544677733,-500.0,0.00014027,2,"2025-02-14T14:51:17.733",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079057,1739544677743,-2987.68,0.00014027,2,"2025-02-14T14:51:17.743",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079058,1739544677752,-599.03,0.00014027,2,"2025-02-14T14:51:17.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079059,1739544677762,-2495.74,0.00014027,2,"2025-02-14T14:51:17.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079060,1739544677771,-500.0,0.00014027,2,"2025-02-14T14:51:17.771",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079061,1739544677782,-3753.97,0.00014027,2,"2025-02-14T14:51:17.782",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079062,1739544677792,-661.86,0.00014027,2,"2025-02-14T14:51:17.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079063,1739544677801,-500.0,0.00014027,2,"2025-02-14T14:51:17.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079064,1739544677810,-2852.23,0.00014027,2,"2025-02-14T14:51:17.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079065,1739544677820,-2282.79,0.00014027,2,"2025-02-14T14:51:17.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079066,1739544677829,-500.0,0.00014027,2,"2025-02-14T14:51:17.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079067,1739544677839,-500.0,0.00014027,2,"2025-02-14T14:51:17.839",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079068,1739544677849,-659.95,0.00014027,2,"2025-02-14T14:51:17.849",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079069,1739544677859,-500.0,0.00014027,2,"2025-02-14T14:51:17.859",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079070,1739544677868,-2097.8,0.00014027,2,"2025-02-14T14:51:17.868",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079071,1739544677878,-657.14,0.00014027,2,"2025-02-14T14:51:17.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079072,1739544677888,-1146.32,0.00014027,2,"2025-02-14T14:51:17.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079073,1739544677898,-5107.22,0.00014027,2,"2025-02-14T14:51:17.898",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079074,1739544677908,-877.64,0.00014027,2,"2025-02-14T14:51:17.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079075,1739544677918,-4773.03,0.00014027,2,"2025-02-14T14:51:17.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079076,1739544677927,-3084.9,0.00014027,2,"2025-02-14T14:51:17.927",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079077,1739544677936,-500.0,0.00014027,2,"2025-02-14T14:51:17.936",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079078,1739544677946,-829.21,0.00014027,2,"2025-02-14T14:51:17.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079079,1739544677956,-500.0,0.00014027,2,"2025-02-14T14:51:17.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079080,1739544677966,-4382.38,0.00014027,2,"2025-02-14T14:51:17.966",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079081,1739544677975,-500.0,0.00014027,2,"2025-02-14T14:51:17.975",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079082,1739544677985,-500.0,0.00014027,2,"2025-02-14T14:51:17.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079083,1739544677995,-500.0,0.00014027,2,"2025-02-14T14:51:17.995",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079084,1739544678005,-3816.98,0.00014027,2,"2025-02-14T14:51:18.005",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079085,1739544678015,-1329.9,0.00014027,2,"2025-02-14T14:51:18.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079086,1739544678025,-3267.0,0.00014027,2,"2025-02-14T14:51:18.025",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079087,1739544678036,-779.2,0.00014027,2,"2025-02-14T14:51:18.036",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079088,1739544678046,-500.0,0.00014027,2,"2025-02-14T14:51:18.046",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079089,1739544678056,-3531.24,0.00014027,2,"2025-02-14T14:51:18.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079090,1739544678066,-1241.61,0.00014027,2,"2025-02-14T14:51:18.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079091,1739544678076,-1017.37,0.00014027,2,"2025-02-14T14:51:18.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079092,1739544678085,-500.0,0.00014027,2,"2025-02-14T14:51:18.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079093,1739544678099,-500.0,0.00014027,2,"2025-02-14T14:51:18.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079094,1739544678109,-681.69,0.00014027,2,"2025-02-14T14:51:18.109",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079095,1739544678120,-500.0,0.00014027,2,"2025-02-14T14:51:18.120",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079096,1739544678130,-1317.51,0.00014027,2,"2025-02-14T14:51:18.130",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079097,1739544678141,-617.61,0.00014027,2,"2025-02-14T14:51:18.141",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079098,1739544678151,-542.26,0.00014027,2,"2025-02-14T14:51:18.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079099,1739544678161,-3593.84,0.00014027,2,"2025-02-14T14:51:18.161",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079100,1739544678170,-500.0,0.00014027,2,"2025-02-14T14:51:18.170",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079101,1739544678181,-4983.75,0.00014027,2,"2025-02-14T14:51:18.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079102,1739544678191,-3036.12,0.00014027,2,"2025-02-14T14:51:18.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079103,1739544678200,-542.86,0.00014027,2,"2025-02-14T14:51:18.200",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079104,1739544678210,-2461.67,0.00014027,2,"2025-02-14T14:51:18.210",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079105,1739544678220,-520.9,0.00014027,2,"2025-02-14T14:51:18.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079106,1739544678230,-500.0,0.00014027,2,"2025-02-14T14:51:18.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079107,1739544678240,-3383.44,0.00014027,2,"2025-02-14T14:51:18.240",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079108,1739544678250,-662.81,0.00014027,2,"2025-02-14T14:51:18.250",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079109,1739544678260,-1911.36,0.00014027,2,"2025-02-14T14:51:18.260",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079110,1739544678271,-500.0,0.00014027,2,"2025-02-14T14:51:18.271",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079111,1739544678282,-3689.77,0.00014027,2,"2025-02-14T14:51:18.282",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079112,1739544678291,-2009.32,0.00014027,2,"2025-02-14T14:51:18.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079113,1739544678300,-970.34,0.00014027,2,"2025-02-14T14:51:18.300",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079114,1739544678310,-5827.67,0.00014027,2,"2025-02-14T14:51:18.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079115,1739544678320,-500.0,0.00014027,2,"2025-02-14T14:51:18.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079116,1739544678330,-3320.84,0.00014027,2,"2025-02-14T14:51:18.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079117,1739544678339,-500.0,0.00014027,2,"2025-02-14T14:51:18.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079118,1739544678349,-4696.51,0.00014027,2,"2025-02-14T14:51:18.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079119,1739544678358,-2598.35,0.00014027,2,"2025-02-14T14:51:18.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079120,1739544678367,-500.0,0.00014027,2,"2025-02-14T14:51:18.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079121,1739544678377,-500.0,0.00014027,2,"2025-02-14T14:51:18.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079122,1739544678386,-500.0,0.00014027,2,"2025-02-14T14:51:18.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079123,1739544678396,-2259.73,0.00014027,2,"2025-02-14T14:51:18.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079124,1739544678406,-500.0,0.00014027,2,"2025-02-14T14:51:18.406",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079125,1739544678415,-4477.39,0.00014027,2,"2025-02-14T14:51:18.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079126,1739544678426,-1589.29,0.00014027,2,"2025-02-14T14:51:18.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079127,1739544678436,-1657.4,0.00014027,2,"2025-02-14T14:51:18.436",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079128,1739544678446,-2233.64,0.00014027,2,"2025-02-14T14:51:18.446",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079129,1739544678456,-500.0,0.00014027,2,"2025-02-14T14:51:18.456",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079130,1739544678465,-364.99836882,0.00014027,2,"2025-02-14T14:51:18.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079131,1739544678474,-1417.16,0.00014027,2,"2025-02-14T14:51:18.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079132,1739544678483,-653.7,0.00014027,2,"2025-02-14T14:51:18.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079133,1739544678494,-500.0,0.00014027,2,"2025-02-14T14:51:18.494",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079134,1739544678506,-896.69,0.00014027,2,"2025-02-14T14:51:18.506",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079135,1739544678515,-3209.23,0.00014027,2,"2025-02-14T14:51:18.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079136,1739544678526,-500.0,0.00014027,2,"2025-02-14T14:51:18.526",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079137,1739544678539,-1823.66,0.00014027,2,"2025-02-14T14:51:18.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079138,1739544678549,-517.09,0.00014027,2,"2025-02-14T14:51:18.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079139,1739544678559,-2492.01,0.00014027,2,"2025-02-14T14:51:18.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079140,1739544678569,-1632.35,0.00014027,2,"2025-02-14T14:51:18.569",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079141,1739544678578,-500.0,0.00014027,2,"2025-02-14T14:51:18.578",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079142,1739544678587,-2703.17,0.00014027,2,"2025-02-14T14:51:18.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079143,1739544678597,-1185.65,0.00014027,2,"2025-02-14T14:51:18.597",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079144,1739544678606,-500.0,0.00014027,2,"2025-02-14T14:51:18.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079145,1739544678616,-500.0,0.00014027,2,"2025-02-14T14:51:18.616",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079146,1739544678626,-500.0,0.00014027,2,"2025-02-14T14:51:18.626",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079147,1739544678635,-500.0,0.00014027,2,"2025-02-14T14:51:18.635",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079148,1739544678645,-4133.86,0.00014027,2,"2025-02-14T14:51:18.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079149,1739544678655,-500.0,0.00014027,2,"2025-02-14T14:51:18.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079150,1739544678665,-151.0,0.00014027,2,"2025-02-14T14:51:18.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079151,1739544678676,-3609.04,0.00014027,2,"2025-02-14T14:51:18.676",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079152,1739544678686,-500.0,0.00014027,2,"2025-02-14T14:51:18.686",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079153,1739544678696,-3754.44,0.00014027,2,"2025-02-14T14:51:18.696",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079154,1739544678706,-2296.67,0.00014027,2,"2025-02-14T14:51:18.706",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079155,1739544678716,-151.0,0.00014027,2,"2025-02-14T14:51:18.716",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079156,1739544678726,-3027.31,0.00014027,2,"2025-02-14T14:51:18.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079157,1739544678736,-850.36,0.00014027,2,"2025-02-14T14:51:18.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079158,1739544678746,-1599.65,0.00014027,2,"2025-02-14T14:51:18.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079159,1739544678755,-190.39412,0.00014027,2,"2025-02-14T14:51:18.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079160,1739544678767,-647.71,0.00014027,2,"2025-02-14T14:51:18.767",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079161,1739544678777,-4105.41,0.00014027,2,"2025-02-14T14:51:18.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079162,1739544678790,-742.16,0.00014027,2,"2025-02-14T14:51:18.790",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079163,1739544678801,-566.89,0.00014027,2,"2025-02-14T14:51:18.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079164,1739544678811,-3914.44,0.00014027,2,"2025-02-14T14:51:18.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079165,1739544678822,-253.28,0.00014063,2,"2025-02-14T14:51:18.822",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079166,1739544678832,-1911.281941,0.00014109,2,"2025-02-14T14:51:18.832",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079167,1739544678841,-1337.301732,0.00014109,2,"2025-02-14T14:51:18.841",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079168,1739544678851,-659.14,0.00014109,2,"2025-02-14T14:51:18.851",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079169,1739544678861,-601.07373815,0.00014109,2,"2025-02-14T14:51:18.861",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079170,1739544678870,-709.35,0.00014109,2,"2025-02-14T14:51:18.870",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079171,1739544678880,-500.0,0.00014109,2,"2025-02-14T14:51:18.880",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079172,1739544678890,-631.86,0.00014109,2,"2025-02-14T14:51:18.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079173,1739544678900,-500.0,0.00014109,2,"2025-02-14T14:51:18.900",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079174,1739544678909,-500.0,0.00014109,2,"2025-02-14T14:51:18.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079175,1739544678919,-718.88,0.00014109,2,"2025-02-14T14:51:18.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079176,1739544678929,-500.0,0.00014109,2,"2025-02-14T14:51:18.929",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079177,1739544678940,-594.18,0.00014109,2,"2025-02-14T14:51:18.940",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079178,1739544678949,-500.0,0.00014109,2,"2025-02-14T14:51:18.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079179,1739544678959,-621.55,0.00014109,2,"2025-02-14T14:51:18.959",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079180,1739544678969,-500.0,0.00014109,2,"2025-02-14T14:51:18.969",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079181,1739544678979,-500.0,0.00014109,2,"2025-02-14T14:51:18.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079182,1739544678988,-500.0,0.00014109,2,"2025-02-14T14:51:18.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079183,1739544678998,-500.0,0.00014109,2,"2025-02-14T14:51:18.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079184,1739544679007,-500.0,0.00014109,2,"2025-02-14T14:51:19.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079185,1739544679018,-742.42,0.00014109,2,"2025-02-14T14:51:19.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079186,1739544679028,-814.3,0.00014109,2,"2025-02-14T14:51:19.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079187,1739544679039,-500.0,0.00014109,2,"2025-02-14T14:51:19.039",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079188,1739544679049,-500.0,0.00014109,2,"2025-02-14T14:51:19.049",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079189,1739544679060,-539.6,0.00014109,2,"2025-02-14T14:51:19.060",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079190,1739544679070,-667.62,0.00014109,2,"2025-02-14T14:51:19.070",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079191,1739544679080,-500.0,0.00014109,2,"2025-02-14T14:51:19.080",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079192,1739544679089,-500.0,0.00014109,2,"2025-02-14T14:51:19.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079193,1739544679103,-500.0,0.00014109,2,"2025-02-14T14:51:19.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079194,1739544679114,-524.12,0.00014109,2,"2025-02-14T14:51:19.114",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079195,1739544679123,-503.78,0.00014109,2,"2025-02-14T14:51:19.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079196,1739544679132,-760.17,0.00014109,2,"2025-02-14T14:51:19.132",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079197,1739544679142,-1130.54,0.00014109,2,"2025-02-14T14:51:19.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079198,1739544679152,-901.3,0.00014109,2,"2025-02-14T14:51:19.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079199,1739544679162,-500.0,0.00014109,2,"2025-02-14T14:51:19.162",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079200,1739544679173,-500.0,0.00014109,2,"2025-02-14T14:51:19.173",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079201,1739544679183,-500.0,0.00014109,2,"2025-02-14T14:51:19.183",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079202,1739544679193,-500.0,0.00014109,2,"2025-02-14T14:51:19.193",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079203,1739544679203,-607.24,0.00014109,2,"2025-02-14T14:51:19.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079204,1739544679213,-370.75820516,0.00014109,2,"2025-02-14T14:51:19.213",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079205,1739544679223,-609.68,0.00014109,2,"2025-02-14T14:51:19.223",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079206,1739544679233,-673.47,0.00014109,2,"2025-02-14T14:51:19.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079207,1739544679242,-500.0,0.00014109,2,"2025-02-14T14:51:19.242",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079208,1739544679251,-500.0,0.00014109,2,"2025-02-14T14:51:19.251",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079209,1739544679261,-363.37134713,0.00014109,2,"2025-02-14T14:51:19.261",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079210,1739544679271,-619.31,0.00014109,2,"2025-02-14T14:51:19.271",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079211,1739544679280,-500.0,0.00014109,2,"2025-02-14T14:51:19.280",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079212,1739544679291,-500.0,0.00014109,2,"2025-02-14T14:51:19.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079213,1739544679301,-500.0,0.00014109,2,"2025-02-14T14:51:19.301",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079214,1739544679310,-717.98,0.00014109,2,"2025-02-14T14:51:19.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079215,1739544679321,-920.52,0.00014109,2,"2025-02-14T14:51:19.321",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079216,1739544679331,-1053.05,0.00014109,2,"2025-02-14T14:51:19.331",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079217,1739544679341,-579.27,0.00014109,2,"2025-02-14T14:51:19.341",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079218,1739544679351,-549.55682041,0.00014109,2,"2025-02-14T14:51:19.351",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079219,1739544679361,-655.19,0.00014109,2,"2025-02-14T14:51:19.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079220,1739544679371,-151.0,0.00014109,2,"2025-02-14T14:51:19.371",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079221,1739544679381,-551.39,0.00014109,2,"2025-02-14T14:51:19.381",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079222,1739544679390,-500.0,0.00014109,2,"2025-02-14T14:51:19.390",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079223,1739544679400,-500.0,0.00014109,2,"2025-02-14T14:51:19.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079224,1739544679410,-916.51,0.00014109,2,"2025-02-14T14:51:19.410",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079225,1739544679419,-500.0,0.00014109,2,"2025-02-14T14:51:19.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079226,1739544679428,-690.09,0.00014109,2,"2025-02-14T14:51:19.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079227,1739544679437,-850.89,0.00014109,2,"2025-02-14T14:51:19.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079228,1739544679447,-500.0,0.00014109,2,"2025-02-14T14:51:19.447",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079229,1739544679458,-622.05,0.00014109,2,"2025-02-14T14:51:19.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079230,1739544679468,-500.0,0.00014109,2,"2025-02-14T14:51:19.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079231,1739544679478,-845.24,0.00014109,2,"2025-02-14T14:51:19.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079232,1739544679488,-2399.9,0.00014109,2,"2025-02-14T14:51:19.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079233,1739544679498,-500.0,0.00014109,2,"2025-02-14T14:51:19.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079234,1739544679508,-882.97,0.00014109,2,"2025-02-14T14:51:19.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079235,1739544679692,-500.0,0.00014109,2,"2025-02-14T14:51:19.692",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079236,1739544679702,-500.0,0.00014109,2,"2025-02-14T14:51:19.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079237,1739544679713,-500.0,0.00014109,2,"2025-02-14T14:51:19.713",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079238,1739544679722,-500.0,0.00014109,2,"2025-02-14T14:51:19.722",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079239,1739544679732,-500.0,0.00014109,2,"2025-02-14T14:51:19.732",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079240,1739544679742,-1071.14,0.00014109,2,"2025-02-14T14:51:19.742",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079241,1739544679751,-500.0,0.00014109,2,"2025-02-14T14:51:19.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079242,1739544679760,-520.64,0.00014109,2,"2025-02-14T14:51:19.760",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079243,1739544679770,-500.0,0.00014109,2,"2025-02-14T14:51:19.770",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079244,1739544679780,-569.33,0.00014109,2,"2025-02-14T14:51:19.780",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079245,1739544679793,-500.0,0.00014109,2,"2025-02-14T14:51:19.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079246,1739544679803,-500.0,0.00014109,2,"2025-02-14T14:51:19.803",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079247,1739544679812,-1565.53,0.00014109,2,"2025-02-14T14:51:19.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079248,1739544679821,-1214.8,0.00014109,2,"2025-02-14T14:51:19.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079249,1739544679830,-608.54,0.00014109,2,"2025-02-14T14:51:19.830",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079250,1739544679840,-1087.72,0.00014109,2,"2025-02-14T14:51:19.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079251,1739544679849,-870.49,0.00014109,2,"2025-02-14T14:51:19.849",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079252,1739544679859,-858.99,0.00014109,2,"2025-02-14T14:51:19.859",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079253,1739544679868,-500.0,0.00014109,2,"2025-02-14T14:51:19.868",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079254,1739544679878,-843.1,0.00014109,2,"2025-02-14T14:51:19.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079255,1739544679887,-1573.74,0.00014109,2,"2025-02-14T14:51:19.887",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079256,1739544679896,-1220.82,0.00014109,2,"2025-02-14T14:51:19.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079257,1739544679906,-1854.13,0.00014109,2,"2025-02-14T14:51:19.906",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079258,1739544679915,-651.62,0.00014109,2,"2025-02-14T14:51:19.915",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079259,1739544679925,-500.0,0.00014109,2,"2025-02-14T14:51:19.925",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079260,1739544679935,-1294.49,0.00014109,2,"2025-02-14T14:51:19.935",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079261,1739544679945,-500.0,0.00014109,2,"2025-02-14T14:51:19.945",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079262,1739544679955,-975.09,0.00014109,2,"2025-02-14T14:51:19.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079263,1739544679964,-601.37,0.00014109,2,"2025-02-14T14:51:19.964",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079264,1739544679974,-500.0,0.00014109,2,"2025-02-14T14:51:19.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079265,1739544679984,-802.24,0.00014109,2,"2025-02-14T14:51:19.984",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079266,1739544679994,-1276.04,0.00014109,2,"2025-02-14T14:51:19.994",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079267,1739544680005,-855.93,0.00014109,2,"2025-02-14T14:51:20.005",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079268,1739544680015,-953.5,0.00014109,2,"2025-02-14T14:51:20.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079269,1739544680024,-1669.73,0.00014109,2,"2025-02-14T14:51:20.024",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079270,1739544680034,-500.0,0.00014109,2,"2025-02-14T14:51:20.034",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079271,1739544680044,-500.0,0.00014109,2,"2025-02-14T14:51:20.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079272,1739544680053,-738.15,0.00014109,2,"2025-02-14T14:51:20.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079273,1739544680063,-1316.02,0.00014109,2,"2025-02-14T14:51:20.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079274,1739544680073,-500.0,0.00014109,2,"2025-02-14T14:51:20.073",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079275,1739544680082,-799.32,0.00014109,2,"2025-02-14T14:51:20.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079276,1739544680092,-1136.8,0.00014109,2,"2025-02-14T14:51:20.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079277,1739544680106,-826.16,0.00014109,2,"2025-02-14T14:51:20.106",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079278,1739544680115,-511.86,0.00014109,2,"2025-02-14T14:51:20.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079279,1739544680124,-1440.13,0.00014109,2,"2025-02-14T14:51:20.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079280,1739544680135,-737.56,0.00014109,2,"2025-02-14T14:51:20.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079281,1739544680144,-510.22,0.00014109,2,"2025-02-14T14:51:20.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079282,1739544680154,-347.97049213,0.00014109,2,"2025-02-14T14:51:20.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079283,1739544680164,-500.0,0.00014109,2,"2025-02-14T14:51:20.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079284,1739544680173,-500.0,0.00014109,2,"2025-02-14T14:51:20.173",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079285,1739544680183,-864.12,0.00014109,2,"2025-02-14T14:51:20.183",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079286,1739544680194,-500.0,0.00014109,2,"2025-02-14T14:51:20.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079287,1739544680203,-931.04,0.00014109,2,"2025-02-14T14:51:20.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079288,1739544680214,-500.0,0.00014109,2,"2025-02-14T14:51:20.214",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079289,1739544680224,-500.0,0.00014109,2,"2025-02-14T14:51:20.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079290,1739544680233,-1342.89,0.00014109,2,"2025-02-14T14:51:20.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079291,1739544680242,-1262.7,0.00014109,2,"2025-02-14T14:51:20.242",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079292,1739544680252,-871.99,0.00014109,2,"2025-02-14T14:51:20.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079293,1739544680262,-701.41,0.00014109,2,"2025-02-14T14:51:20.262",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079294,1739544680272,-917.64,0.00014109,2,"2025-02-14T14:51:20.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079295,1739544680281,-598.31,0.00014109,2,"2025-02-14T14:51:20.281",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079296,1739544680291,-1594.36,0.00014109,2,"2025-02-14T14:51:20.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079297,1739544680301,-500.0,0.00014109,2,"2025-02-14T14:51:20.301",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079298,1739544680311,-727.18,0.00014109,2,"2025-02-14T14:51:20.311",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079299,1739544680320,-500.0,0.00014109,2,"2025-02-14T14:51:20.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079300,1739544680330,-1209.19,0.00014109,2,"2025-02-14T14:51:20.330",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079301,1739544680339,-708.13,0.00014109,2,"2025-02-14T14:51:20.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079302,1739544680349,-934.97,0.00014109,2,"2025-02-14T14:51:20.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079303,1739544680358,-1581.39,0.00014109,2,"2025-02-14T14:51:20.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079304,1739544680368,-779.87,0.00014109,2,"2025-02-14T14:51:20.368",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079305,1739544680378,-500.0,0.00014109,2,"2025-02-14T14:51:20.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079306,1739544680387,-744.99,0.00014109,2,"2025-02-14T14:51:20.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079307,1739544680396,-726.26,0.00014109,2,"2025-02-14T14:51:20.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079308,1739544680405,-635.98,0.00014109,2,"2025-02-14T14:51:20.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079309,1739544680415,-978.44,0.00014109,2,"2025-02-14T14:51:20.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079310,1739544680424,-1450.61,0.00014109,2,"2025-02-14T14:51:20.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079311,1739544680434,-500.0,0.00014109,2,"2025-02-14T14:51:20.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079312,1739544680443,-200.820466,0.00014109,2,"2025-02-14T14:51:20.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079313,1739544680452,-500.0,0.00014109,2,"2025-02-14T14:51:20.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079314,1739544680462,-200.820466,0.00014109,2,"2025-02-14T14:51:20.462",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079315,1739544680471,-1548.4,0.00014109,2,"2025-02-14T14:51:20.471",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079316,1739544680480,-1486.59,0.00014109,2,"2025-02-14T14:51:20.480",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079317,1739544680490,-200.820466,0.00014109,2,"2025-02-14T14:51:20.490",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079318,1739544680499,-200.820456,0.00014109,2,"2025-02-14T14:51:20.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079319,1739544680508,-802.99,0.00014109,2,"2025-02-14T14:51:20.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079320,1739544680517,-1107.32,0.00014109,2,"2025-02-14T14:51:20.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079321,1739544680527,-936.07,0.00014109,2,"2025-02-14T14:51:20.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079322,1739544680537,-2614.45,0.00014109,2,"2025-02-14T14:51:20.537",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079323,1739544680547,-710.72,0.00014109,2,"2025-02-14T14:51:20.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079324,1739544680556,-1150.16,0.00014109,2,"2025-02-14T14:51:20.556",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079325,1739544680565,-687.93,0.00014109,2,"2025-02-14T14:51:20.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079326,1739544680575,-592.98,0.00014109,2,"2025-02-14T14:51:20.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079327,1739544680584,-1155.9,0.00014109,2,"2025-02-14T14:51:20.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079328,1739544680593,-1976.19,0.00014109,2,"2025-02-14T14:51:20.593",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079329,1739544680602,-500.0,0.00014109,2,"2025-02-14T14:51:20.602",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079330,1739544680611,-1070.16,0.00014109,2,"2025-02-14T14:51:20.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079331,1739544680620,-500.0,0.00014109,2,"2025-02-14T14:51:20.620",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079332,1739544680630,-742.09,0.00014109,2,"2025-02-14T14:51:20.630",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079333,1739544680639,-500.0,0.00014109,2,"2025-02-14T14:51:20.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079334,1739544680649,-1623.3,0.00014109,2,"2025-02-14T14:51:20.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079335,1739544680658,-997.85,0.00014109,2,"2025-02-14T14:51:20.658",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079336,1739544680668,-761.38,0.00014109,2,"2025-02-14T14:51:20.668",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079337,1739544680677,-151.0,0.00014109,2,"2025-02-14T14:51:20.677",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079338,1739544680687,-208.551612,0.00014109,2,"2025-02-14T14:51:20.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079339,1739544680697,-727.42,0.00014109,2,"2025-02-14T14:51:20.697",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079340,1739544680706,-1903.26,0.00014109,2,"2025-02-14T14:51:20.706",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079341,1739544680715,-956.17,0.00014109,2,"2025-02-14T14:51:20.715",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079342,1739544680724,-1098.4,0.00014109,2,"2025-02-14T14:51:20.724",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079343,1739544680733,-513.32,0.00014109,2,"2025-02-14T14:51:20.733",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079344,1739544680743,-1764.08,0.00014109,2,"2025-02-14T14:51:20.743",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079345,1739544680752,-500.0,0.00014109,2,"2025-02-14T14:51:20.752",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079346,1739544680762,-2104.25,0.00014109,2,"2025-02-14T14:51:20.762",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079347,1739544680771,-2002.33,0.00014109,2,"2025-02-14T14:51:20.771",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079348,1739544680781,-500.0,0.00014109,2,"2025-02-14T14:51:20.781",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079349,1739544680792,-841.37,0.00014109,2,"2025-02-14T14:51:20.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079350,1739544680802,-964.11,0.00014109,2,"2025-02-14T14:51:20.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079351,1739544680811,-1048.68,0.00014109,2,"2025-02-14T14:51:20.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079352,1739544680820,-553.63,0.00014109,2,"2025-02-14T14:51:20.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079353,1739544680829,-768.42,0.00014109,2,"2025-02-14T14:51:20.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079354,1739544680838,-717.39,0.00014109,2,"2025-02-14T14:51:20.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079355,1739544680847,-500.0,0.00014109,2,"2025-02-14T14:51:20.847",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079356,1739544680857,-2216.64,0.00014109,2,"2025-02-14T14:51:20.857",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079357,1739544680866,-1486.6,0.00014109,2,"2025-02-14T14:51:20.866",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079358,1739544680875,-1430.4,0.00014109,2,"2025-02-14T14:51:20.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079359,1739544680884,-398.9,0.00014109,2,"2025-02-14T14:51:20.884",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079360,1739544680894,-500.0,0.00014109,2,"2025-02-14T14:51:20.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079361,1739544680903,-586.49,0.00014109,2,"2025-02-14T14:51:20.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079362,1739544680912,-1536.77,0.00014109,2,"2025-02-14T14:51:20.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079363,1739544680922,-1368.84,0.00014109,2,"2025-02-14T14:51:20.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079364,1739544680931,-1844.89,0.00014109,2,"2025-02-14T14:51:20.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079365,1739544680941,-1068.82,0.00014109,2,"2025-02-14T14:51:20.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079366,1739544680951,-500.0,0.00014109,2,"2025-02-14T14:51:20.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079367,1739544680960,-521.69,0.00014109,2,"2025-02-14T14:51:20.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079368,1739544680969,-500.0,0.00014109,2,"2025-02-14T14:51:20.969",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079369,1739544680979,-626.82,0.00014109,2,"2025-02-14T14:51:20.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079370,1739544680988,-720.9,0.00014109,2,"2025-02-14T14:51:20.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079371,1739544680997,-1187.63,0.00014109,2,"2025-02-14T14:51:20.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079372,1739544681006,-1264.36,0.00014109,2,"2025-02-14T14:51:21.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079373,1739544681015,-500.0,0.00014109,2,"2025-02-14T14:51:21.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079374,1739544681024,-632.35,0.00014109,2,"2025-02-14T14:51:21.024",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079375,1739544681036,-576.08,0.00014109,2,"2025-02-14T14:51:21.036",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079376,1739544681045,-1434.56,0.00014109,2,"2025-02-14T14:51:21.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079377,1739544681054,-2178.99,0.00014109,2,"2025-02-14T14:51:21.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079378,1739544681064,-755.49,0.00014109,2,"2025-02-14T14:51:21.064",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079379,1739544681073,-1654.89,0.00014109,2,"2025-02-14T14:51:21.073",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079380,1739544681082,-500.0,0.00014109,2,"2025-02-14T14:51:21.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079381,1739544681092,-500.0,0.00014109,2,"2025-02-14T14:51:21.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079382,1739544681104,-3925.97,0.00014109,2,"2025-02-14T14:51:21.104",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079383,1739544681114,-586.36,0.00014109,2,"2025-02-14T14:51:21.114",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079384,1739544681123,-520.35,0.00014109,2,"2025-02-14T14:51:21.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079385,1739544681133,-634.11,0.00014109,2,"2025-02-14T14:51:21.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079386,1739544681142,-561.73,0.00014109,2,"2025-02-14T14:51:21.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079387,1739544681152,-747.95,0.00014109,2,"2025-02-14T14:51:21.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079388,1739544681161,-500.5,0.00014109,2,"2025-02-14T14:51:21.161",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079389,1739544681172,-500.0,0.00014109,2,"2025-02-14T14:51:21.172",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079390,1739544681181,-807.32,0.00014109,2,"2025-02-14T14:51:21.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079391,1739544681190,-500.0,0.00014109,2,"2025-02-14T14:51:21.190",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079392,1739544681199,-831.08,0.00014109,2,"2025-02-14T14:51:21.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079393,1739544681209,-1263.6,0.00014109,2,"2025-02-14T14:51:21.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079394,1739544681218,-535.69,0.00014109,2,"2025-02-14T14:51:21.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079395,1739544681227,-1239.88,0.00014109,2,"2025-02-14T14:51:21.227",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079396,1739544681236,-1758.42,0.00014109,2,"2025-02-14T14:51:21.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079397,1739544681246,-2699.91,0.00014109,2,"2025-02-14T14:51:21.246",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079398,1739544681255,-874.13,0.00014109,2,"2025-02-14T14:51:21.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079399,1739544681264,-896.36,0.00014109,2,"2025-02-14T14:51:21.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079400,1739544681274,-1946.46,0.00014109,2,"2025-02-14T14:51:21.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079401,1739544681284,-1993.9,0.00014109,2,"2025-02-14T14:51:21.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079402,1739544681293,-1045.73,0.00014109,2,"2025-02-14T14:51:21.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079403,1739544681303,-2126.26,0.00014109,2,"2025-02-14T14:51:21.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079404,1739544681312,-500.0,0.00014109,2,"2025-02-14T14:51:21.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079405,1739544681321,-1742.35,0.00014109,2,"2025-02-14T14:51:21.321",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079406,1739544681331,-4110.54,0.00014109,2,"2025-02-14T14:51:21.331",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079407,1739544681340,-2011.27,0.00014109,2,"2025-02-14T14:51:21.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079408,1739544681349,-500.0,0.00014109,2,"2025-02-14T14:51:21.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079409,1739544681358,-2391.78,0.00014109,2,"2025-02-14T14:51:21.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079410,1739544681367,-500.0,0.00014109,2,"2025-02-14T14:51:21.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079411,1739544681377,-609.61,0.00014109,2,"2025-02-14T14:51:21.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079412,1739544681386,-1831.52,0.00014109,2,"2025-02-14T14:51:21.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079413,1739544681395,-500.0,0.00014109,2,"2025-02-14T14:51:21.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079414,1739544681404,-500.0,0.00014109,2,"2025-02-14T14:51:21.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079415,1739544681414,-2646.27,0.00014109,2,"2025-02-14T14:51:21.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079416,1739544681423,-1174.04,0.00014109,2,"2025-02-14T14:51:21.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079417,1739544681432,-3164.91,0.00014109,2,"2025-02-14T14:51:21.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079418,1739544681441,-884.25,0.00014109,2,"2025-02-14T14:51:21.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079419,1739544681450,-1085.57,0.00014109,2,"2025-02-14T14:51:21.450",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079420,1739544681459,-1315.32,0.00014109,2,"2025-02-14T14:51:21.459",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079421,1739544681469,-500.0,0.00014109,2,"2025-02-14T14:51:21.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079422,1739544681478,-1305.11,0.00014109,2,"2025-02-14T14:51:21.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079423,1739544681488,-1534.02,0.00014109,2,"2025-02-14T14:51:21.488",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079424,1739544681498,-804.3,0.00014109,2,"2025-02-14T14:51:21.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079425,1739544681508,-3065.35,0.00014109,2,"2025-02-14T14:51:21.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079426,1739544681518,-942.83,0.00014109,2,"2025-02-14T14:51:21.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079427,1739544681528,-500.0,0.00014109,2,"2025-02-14T14:51:21.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079428,1739544681540,-2292.76,0.00014109,2,"2025-02-14T14:51:21.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079429,1739544681549,-598.52,0.00014109,2,"2025-02-14T14:51:21.549",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079430,1739544681559,-1739.66,0.00014109,2,"2025-02-14T14:51:21.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079431,1739544681569,-3051.27,0.00014109,2,"2025-02-14T14:51:21.569",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079432,1739544681579,-591.11915581,0.00014109,2,"2025-02-14T14:51:21.579",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079433,1739544681589,-1938.22,0.00014109,2,"2025-02-14T14:51:21.589",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079434,1739544681599,-1919.75,0.00014109,2,"2025-02-14T14:51:21.599",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079435,1739544681609,-2644.4,0.00014109,2,"2025-02-14T14:51:21.609",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079436,1739544681619,-500.0,0.00014109,2,"2025-02-14T14:51:21.619",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079437,1739544681628,-527.01,0.00014109,2,"2025-02-14T14:51:21.628",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079438,1739544681639,-500.0,0.00014109,2,"2025-02-14T14:51:21.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079439,1739544681648,-3022.44,0.00014109,2,"2025-02-14T14:51:21.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079440,1739544681658,-500.0,0.00014109,2,"2025-02-14T14:51:21.658",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079441,1739544681668,-2150.61,0.00014109,2,"2025-02-14T14:51:21.668",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079442,1739544681677,-1103.11,0.00014109,2,"2025-02-14T14:51:21.677",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079443,1739544681687,-2670.78,0.00014109,2,"2025-02-14T14:51:21.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079444,1739544681696,-852.03,0.00014109,2,"2025-02-14T14:51:21.696",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079445,1739544681706,-500.0,0.00014109,2,"2025-02-14T14:51:21.706",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079446,1739544681716,-534.43,0.00014109,2,"2025-02-14T14:51:21.716",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079447,1739544681726,-3644.59,0.00014109,2,"2025-02-14T14:51:21.726",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079448,1739544681736,-1448.15,0.00014109,2,"2025-02-14T14:51:21.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079449,1739544681746,-3104.88,0.00014109,2,"2025-02-14T14:51:21.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079450,1739544681756,-1834.3,0.00014109,2,"2025-02-14T14:51:21.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079451,1739544681766,-500.0,0.00014109,2,"2025-02-14T14:51:21.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079452,1739544681776,-826.96,0.00014109,2,"2025-02-14T14:51:21.776",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079453,1739544681787,-1560.34,0.00014109,2,"2025-02-14T14:51:21.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079454,1739544681797,-500.0,0.00014109,2,"2025-02-14T14:51:21.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079455,1739544681807,-1308.88,0.00014109,2,"2025-02-14T14:51:21.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079456,1739544681816,-3528.69,0.00014109,2,"2025-02-14T14:51:21.816",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079457,1739544681826,-1061.33,0.00014109,2,"2025-02-14T14:51:21.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079458,1739544681836,-2015.42,0.00014109,2,"2025-02-14T14:51:21.836",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079459,1739544681847,-5617.67,0.00014109,2,"2025-02-14T14:51:21.847",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079460,1739544681858,-756.69,0.00014109,2,"2025-02-14T14:51:21.858",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079461,1739544681868,-1702.01,0.00014109,2,"2025-02-14T14:51:21.868",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079462,1739544681878,-500.0,0.00014109,2,"2025-02-14T14:51:21.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079463,1739544681887,-500.0,0.00014109,2,"2025-02-14T14:51:21.887",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079464,1739544681896,-701.91,0.00014109,2,"2025-02-14T14:51:21.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079465,1739544681906,-3158.22,0.00014109,2,"2025-02-14T14:51:21.906",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079466,1739544681915,-1786.48,0.00014109,2,"2025-02-14T14:51:21.915",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079467,1739544681925,-487.2048268,0.00014109,2,"2025-02-14T14:51:21.925",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079468,1739544681934,-3903.71,0.00014109,2,"2025-02-14T14:51:21.934",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079469,1739544681945,-500.0,0.00014109,2,"2025-02-14T14:51:21.945",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079470,1739544681955,-1832.52,0.00014109,2,"2025-02-14T14:51:21.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079471,1739544681966,-848.31,0.00014109,2,"2025-02-14T14:51:21.966",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079472,1739544681977,-3315.95,0.00014109,2,"2025-02-14T14:51:21.977",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079473,1739544681987,-500.0,0.00014109,2,"2025-02-14T14:51:21.987",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079474,1739544681997,-2725.27,0.00014109,2,"2025-02-14T14:51:21.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079475,1739544682007,-500.0,0.00014109,2,"2025-02-14T14:51:22.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079476,1739544682017,-2031.81,0.00014109,2,"2025-02-14T14:51:22.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079477,1739544682027,-4599.98,0.00014109,2,"2025-02-14T14:51:22.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079478,1739544682041,-2890.39,0.00014109,2,"2025-02-14T14:51:22.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079479,1739544682050,-500.0,0.00014109,2,"2025-02-14T14:51:22.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079480,1739544682060,-703.01,0.00014109,2,"2025-02-14T14:51:22.060",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079481,1739544682069,-1874.26,0.00014109,2,"2025-02-14T14:51:22.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079482,1739544682079,-3262.91,0.00014109,2,"2025-02-14T14:51:22.079",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079483,1739544682089,-2314.45,0.00014109,2,"2025-02-14T14:51:22.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079484,1739544682103,-1772.25,0.00014109,2,"2025-02-14T14:51:22.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079485,1739544682113,-603.08,0.00014109,2,"2025-02-14T14:51:22.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079486,1739544682122,-9777.12,0.00014109,2,"2025-02-14T14:51:22.122",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079487,1739544682132,-500.0,0.00014109,2,"2025-02-14T14:51:22.132",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079488,1739544682143,-2126.44,0.00014109,2,"2025-02-14T14:51:22.143",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079489,1739544682152,-500.0,0.00014109,2,"2025-02-14T14:51:22.152",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079490,1739544682161,-5018.81,0.00014109,2,"2025-02-14T14:51:22.161",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079491,1739544682171,-742.14,0.00014109,2,"2025-02-14T14:51:22.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079492,1739544682181,-500.0,0.00014109,2,"2025-02-14T14:51:22.181",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079493,1739544682191,-1707.91,0.00014109,2,"2025-02-14T14:51:22.191",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079494,1739544682201,-4887.29,0.00014109,2,"2025-02-14T14:51:22.201",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079495,1739544682211,-1348.91,0.00014109,2,"2025-02-14T14:51:22.211",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079496,1739544682221,-2091.28,0.00014109,2,"2025-02-14T14:51:22.221",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079497,1739544682231,-3940.98,0.00014109,2,"2025-02-14T14:51:22.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079498,1739544682241,-806.99,0.00014109,2,"2025-02-14T14:51:22.241",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079499,1739544682251,-212.711082,0.00014109,2,"2025-02-14T14:51:22.251",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079500,1739544682262,-212.711082,0.00014109,2,"2025-02-14T14:51:22.262",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079501,1739544682272,-2219.75,0.00014109,2,"2025-02-14T14:51:22.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079502,1739544682282,-212.711082,0.00014109,2,"2025-02-14T14:51:22.282",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079503,1739544682297,-212.711075,0.00014109,2,"2025-02-14T14:51:22.297",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079504,1739544682306,-9856.61,0.00014109,2,"2025-02-14T14:51:22.306",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079505,1739544682316,-3791.9,0.00014109,2,"2025-02-14T14:51:22.316",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079506,1739544682326,-1688.79,0.00014109,2,"2025-02-14T14:51:22.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079507,1739544682336,-1160.16,0.00014109,2,"2025-02-14T14:51:22.336",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079508,1739544682345,-1010.37,0.00014109,2,"2025-02-14T14:51:22.345",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079509,1739544682355,-2871.72,0.00014109,2,"2025-02-14T14:51:22.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079510,1739544682366,-555.99,0.00014109,2,"2025-02-14T14:51:22.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079511,1739544682376,-500.0,0.00014109,2,"2025-02-14T14:51:22.376",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079512,1739544682386,-3497.49,0.00014109,2,"2025-02-14T14:51:22.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079513,1739544682396,-3867.62,0.00014109,2,"2025-02-14T14:51:22.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079514,1739544682406,-4324.25,0.00014109,2,"2025-02-14T14:51:22.406",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079515,1739544682417,-500.0,0.00014109,2,"2025-02-14T14:51:22.417",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079516,1739544682427,-500.0,0.00014109,2,"2025-02-14T14:51:22.427",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079517,1739544682437,-503.82,0.00014109,2,"2025-02-14T14:51:22.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079518,1739544682447,-500.0,0.00014109,2,"2025-02-14T14:51:22.447",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079519,1739544682458,-500.0,0.00014109,2,"2025-02-14T14:51:22.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079520,1739544682468,-1311.88,0.00014109,2,"2025-02-14T14:51:22.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079521,1739544682479,-635.55,0.00014109,2,"2025-02-14T14:51:22.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079522,1739544682489,-3120.27,0.00014109,2,"2025-02-14T14:51:22.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079523,1739544682499,-3050.97,0.00014109,2,"2025-02-14T14:51:22.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079524,1739544682508,-2478.28,0.00014109,2,"2025-02-14T14:51:22.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079525,1739544682518,-3878.71,0.00014109,2,"2025-02-14T14:51:22.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079526,1739544682529,-2905.87,0.00014109,2,"2025-02-14T14:51:22.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079527,1739544682543,-3113.23,0.00014109,2,"2025-02-14T14:51:22.543",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079528,1739544682717,-9308.41,0.00014109,2,"2025-02-14T14:51:22.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079529,1739544682727,-2064.17,0.00014109,2,"2025-02-14T14:51:22.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079530,1739544682737,-1168.26,0.00014109,2,"2025-02-14T14:51:22.737",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079531,1739544682748,-974.13,0.00014109,2,"2025-02-14T14:51:22.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079532,1739544682758,-500.0,0.00014109,2,"2025-02-14T14:51:22.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079533,1739544682768,-2987.68,0.00014109,2,"2025-02-14T14:51:22.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079534,1739544682778,-599.03,0.00014109,2,"2025-02-14T14:51:22.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079535,1739544682790,-2495.74,0.00014109,2,"2025-02-14T14:51:22.790",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079536,1739544682800,-500.0,0.00014109,2,"2025-02-14T14:51:22.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079537,1739544682810,-3753.97,0.00014109,2,"2025-02-14T14:51:22.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079538,1739544682820,-661.86,0.00014109,2,"2025-02-14T14:51:22.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079539,1739544682831,-500.0,0.00014109,2,"2025-02-14T14:51:22.831",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079540,1739544682840,-150.0,0.00014109,2,"2025-02-14T14:51:22.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079541,1739544682850,-2852.23,0.00014109,2,"2025-02-14T14:51:22.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079542,1739544682859,-2282.79,0.00014109,2,"2025-02-14T14:51:22.859",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079543,1739544682869,-659.95,0.00014109,2,"2025-02-14T14:51:22.869",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079544,1739544682879,-500.0,0.00014109,2,"2025-02-14T14:51:22.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079545,1739544682890,-2097.8,0.00014109,2,"2025-02-14T14:51:22.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079546,1739544682900,-657.14,0.00014109,2,"2025-02-14T14:51:22.900",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079547,1739544682910,-1146.32,0.00014109,2,"2025-02-14T14:51:22.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079548,1739544682920,-5107.22,0.00014109,2,"2025-02-14T14:51:22.920",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079549,1739544682930,-877.64,0.00014109,2,"2025-02-14T14:51:22.930",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079550,1739544682939,-4773.03,0.00014109,2,"2025-02-14T14:51:22.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079551,1739544682949,-3084.9,0.00014109,2,"2025-02-14T14:51:22.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079552,1739544682959,-500.0,0.00014109,2,"2025-02-14T14:51:22.959",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079553,1739544682969,-500.0,0.00014109,2,"2025-02-14T14:51:22.969",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079554,1739544682978,-829.21,0.00014109,2,"2025-02-14T14:51:22.978",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079555,1739544682988,-500.0,0.00014109,2,"2025-02-14T14:51:22.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079556,1739544682997,-4382.38,0.00014109,2,"2025-02-14T14:51:22.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079557,1739544683007,-500.0,0.00014109,2,"2025-02-14T14:51:23.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079558,1739544683016,-500.0,0.00014109,2,"2025-02-14T14:51:23.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079559,1739544683026,-500.0,0.00014109,2,"2025-02-14T14:51:23.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079560,1739544683035,-3816.98,0.00014109,2,"2025-02-14T14:51:23.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079561,1739544683045,-1329.9,0.00014109,2,"2025-02-14T14:51:23.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079562,1739544683054,-779.2,0.00014109,2,"2025-02-14T14:51:23.054",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079563,1739544683064,-500.0,0.00014109,2,"2025-02-14T14:51:23.064",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079564,1739544683073,-3531.24,0.00014109,2,"2025-02-14T14:51:23.073",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079565,1739544683082,-3267.0,0.00014109,2,"2025-02-14T14:51:23.082",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079566,1739544683092,-1017.37,0.00014109,2,"2025-02-14T14:51:23.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079567,1739544683105,-1241.61,0.00014109,2,"2025-02-14T14:51:23.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079568,1739544683114,-500.0,0.00014109,2,"2025-02-14T14:51:23.114",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079569,1739544683124,-1563.0,0.00014109,2,"2025-02-14T14:51:23.124",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079570,1739544683133,-500.0,0.00014109,2,"2025-02-14T14:51:23.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079571,1739544683145,-681.69,0.00014109,2,"2025-02-14T14:51:23.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079572,1739544683154,-500.0,0.00014109,2,"2025-02-14T14:51:23.154",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079573,1739544683164,-1317.51,0.00014109,2,"2025-02-14T14:51:23.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079574,1739544683175,-617.61,0.00014109,2,"2025-02-14T14:51:23.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079575,1739544683184,-542.26,0.00014109,2,"2025-02-14T14:51:23.184",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079576,1739544683194,-3593.84,0.00014109,2,"2025-02-14T14:51:23.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079577,1739544683204,-500.0,0.00014109,2,"2025-02-14T14:51:23.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079578,1739544683213,-4983.75,0.00014109,2,"2025-02-14T14:51:23.213",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079579,1739544683222,-3036.12,0.00014109,2,"2025-02-14T14:51:23.222",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079580,1739544683231,-542.86,0.00014109,2,"2025-02-14T14:51:23.231",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079581,1739544683241,-2461.67,0.00014109,2,"2025-02-14T14:51:23.241",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079582,1739544683250,-520.9,0.00014109,2,"2025-02-14T14:51:23.250",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079583,1739544683260,-500.0,0.00014109,2,"2025-02-14T14:51:23.260",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079584,1739544683270,-3383.44,0.00014109,2,"2025-02-14T14:51:23.270",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079585,1739544683279,-662.81,0.00014109,2,"2025-02-14T14:51:23.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079586,1739544683290,-1911.36,0.00014109,2,"2025-02-14T14:51:23.290",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079587,1739544683299,-500.0,0.00014109,2,"2025-02-14T14:51:23.299",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079588,1739544683309,-3689.77,0.00014109,2,"2025-02-14T14:51:23.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079589,1739544683319,-2009.32,0.00014109,2,"2025-02-14T14:51:23.319",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079590,1739544683328,-970.34,0.00014109,2,"2025-02-14T14:51:23.328",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079591,1739544683337,-5827.67,0.00014109,2,"2025-02-14T14:51:23.337",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079592,1739544683347,-500.0,0.00014109,2,"2025-02-14T14:51:23.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079593,1739544683356,-3320.84,0.00014109,2,"2025-02-14T14:51:23.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079594,1739544683366,-4696.51,0.00014109,2,"2025-02-14T14:51:23.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079595,1739544683376,-2598.35,0.00014109,2,"2025-02-14T14:51:23.376",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079596,1739544683385,-500.0,0.00014109,2,"2025-02-14T14:51:23.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079597,1739544683395,-500.0,0.00014109,2,"2025-02-14T14:51:23.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079598,1739544683405,-500.0,0.00014109,2,"2025-02-14T14:51:23.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079599,1739544683415,-2259.73,0.00014109,2,"2025-02-14T14:51:23.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079600,1739544683426,-500.0,0.00014109,2,"2025-02-14T14:51:23.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079601,1739544683435,-4477.39,0.00014109,2,"2025-02-14T14:51:23.435",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079602,1739544683445,-1589.29,0.00014109,2,"2025-02-14T14:51:23.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079603,1739544683455,-1657.4,0.00014109,2,"2025-02-14T14:51:23.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079604,1739544683464,-2233.64,0.00014109,2,"2025-02-14T14:51:23.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079605,1739544683474,-500.0,0.00014109,2,"2025-02-14T14:51:23.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079606,1739544683483,-1417.16,0.00014109,2,"2025-02-14T14:51:23.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079607,1739544683493,-653.7,0.00014109,2,"2025-02-14T14:51:23.493",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079608,1739544683503,-500.0,0.00014109,2,"2025-02-14T14:51:23.503",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079609,1739544683514,-896.69,0.00014109,2,"2025-02-14T14:51:23.514",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079610,1739544683523,-3209.23,0.00014109,2,"2025-02-14T14:51:23.523",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079611,1739544683533,-500.0,0.00014109,2,"2025-02-14T14:51:23.533",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079612,1739544683544,-1823.66,0.00014109,2,"2025-02-14T14:51:23.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079613,1739544683554,-517.09,0.00014109,2,"2025-02-14T14:51:23.554",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079614,1739544683563,-2492.01,0.00014109,2,"2025-02-14T14:51:23.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079615,1739544683572,-1632.35,0.00014109,2,"2025-02-14T14:51:23.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079616,1739544683582,-500.0,0.00014109,2,"2025-02-14T14:51:23.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079617,1739544683591,-2703.17,0.00014109,2,"2025-02-14T14:51:23.591",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079618,1739544683601,-1185.65,0.00014109,2,"2025-02-14T14:51:23.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079619,1739544683611,-500.0,0.00014109,2,"2025-02-14T14:51:23.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079620,1739544683620,-500.0,0.00014109,2,"2025-02-14T14:51:23.620",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079621,1739544683630,-500.0,0.00014109,2,"2025-02-14T14:51:23.630",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079622,1739544683639,-4133.86,0.00014109,2,"2025-02-14T14:51:23.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079623,1739544683649,-500.0,0.00014109,2,"2025-02-14T14:51:23.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079624,1739544683658,-500.0,0.00014109,2,"2025-02-14T14:51:23.658",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079625,1739544683667,-151.0,0.00014109,2,"2025-02-14T14:51:23.667",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079626,1739544683676,-151.0,0.00014109,2,"2025-02-14T14:51:23.676",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079627,1739544683686,-3609.04,0.00014109,2,"2025-02-14T14:51:23.686",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079628,1739544683696,-500.0,0.00014109,2,"2025-02-14T14:51:23.696",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079629,1739544683706,-3754.44,0.00014109,2,"2025-02-14T14:51:23.706",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079630,1739544683715,-2296.67,0.00014109,2,"2025-02-14T14:51:23.715",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079631,1739544683725,-151.0,0.00014109,2,"2025-02-14T14:51:23.725",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079632,1739544683735,-3027.31,0.00014109,2,"2025-02-14T14:51:23.735",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079633,1739544683744,-151.0,0.00014109,2,"2025-02-14T14:51:23.744",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079634,1739544683753,-850.36,0.00014109,2,"2025-02-14T14:51:23.753",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079635,1739544683763,-1599.65,0.00014109,2,"2025-02-14T14:51:23.763",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079636,1739544683772,-647.71,0.00014109,2,"2025-02-14T14:51:23.772",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079637,1739544683781,-4105.41,0.00014109,2,"2025-02-14T14:51:23.781",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079638,1739544683792,-742.16,0.00014109,2,"2025-02-14T14:51:23.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079639,1739544683801,-566.89,0.00014109,2,"2025-02-14T14:51:23.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079640,1739544683811,-3914.44,0.00014109,2,"2025-02-14T14:51:23.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079641,1739544683820,-1273.0,0.00014113,2,"2025-02-14T14:51:23.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079642,1739544683831,-209.0,0.00014113,2,"2025-02-14T14:51:23.831",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079643,1739544683840,-558.278,0.00014113,2,"2025-02-14T14:51:23.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079644,1739544683851,-3915.0,0.00014113,2,"2025-02-14T14:51:23.851",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079645,1739544683861,-150.0,0.00014113,2,"2025-02-14T14:51:23.861",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079646,1739544683871,-1111.722,0.00014113,2,"2025-02-14T14:51:23.871",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079647,1739544683880,-3135.9,0.00014126,2,"2025-02-14T14:51:23.880",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079648,1739544683890,-153.00408274,0.00014136,2,"2025-02-14T14:51:23.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079649,1739544683900,-500.0,0.00014136,2,"2025-02-14T14:51:23.900",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079650,1739544683909,-1563.0,0.00014136,2,"2025-02-14T14:51:23.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079651,1739544683918,-500.0,0.00014164,2,"2025-02-14T14:51:23.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079652,1739544683928,-1563.0,0.00014164,2,"2025-02-14T14:51:23.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079653,1739544683938,-500.0,0.00014173,2,"2025-02-14T14:51:23.938",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079654,1739544683947,-500.0,0.00014173,2,"2025-02-14T14:51:23.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079655,1739544683957,-358.28627625,0.00014173,2,"2025-02-14T14:51:23.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079656,1739544683967,-517.73641205,0.00014173,2,"2025-02-14T14:51:23.967",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079657,1739544683977,-324.4825419,0.00014173,2,"2025-02-14T14:51:23.977",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079658,1739544683987,-1911.281941,0.00014191,2,"2025-02-14T14:51:23.987",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079659,1739544683996,-1337.301732,0.00014191,2,"2025-02-14T14:51:23.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079660,1739544684006,-659.14,0.00014191,2,"2025-02-14T14:51:24.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079661,1739544684015,-709.35,0.00014191,2,"2025-02-14T14:51:24.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079662,1739544684025,-500.0,0.00014191,2,"2025-02-14T14:51:24.025",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079663,1739544684036,-631.86,0.00014191,2,"2025-02-14T14:51:24.036",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079664,1739544684045,-500.0,0.00014191,2,"2025-02-14T14:51:24.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079665,1739544684055,-500.0,0.00014191,2,"2025-02-14T14:51:24.055",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079666,1739544684064,-718.88,0.00014191,2,"2025-02-14T14:51:24.064",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079667,1739544684074,-500.0,0.00014191,2,"2025-02-14T14:51:24.074",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079668,1739544684083,-594.18,0.00014191,2,"2025-02-14T14:51:24.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079669,1739544684094,-500.0,0.00014191,2,"2025-02-14T14:51:24.094",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079670,1739544684105,-621.55,0.00014191,2,"2025-02-14T14:51:24.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079671,1739544684114,-545.09196459,0.00014191,2,"2025-02-14T14:51:24.114",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079672,1739544684123,-500.0,0.00014191,2,"2025-02-14T14:51:24.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079673,1739544684133,-500.0,0.00014191,2,"2025-02-14T14:51:24.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079674,1739544684143,-500.0,0.00014191,2,"2025-02-14T14:51:24.143",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079675,1739544684153,-500.0,0.00014191,2,"2025-02-14T14:51:24.153",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079676,1739544684162,-742.42,0.00014191,2,"2025-02-14T14:51:24.162",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079677,1739544684171,-814.3,0.00014191,2,"2025-02-14T14:51:24.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079678,1739544684182,-500.0,0.00014191,2,"2025-02-14T14:51:24.182",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079679,1739544684192,-500.0,0.00014191,2,"2025-02-14T14:51:24.192",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079680,1739544684201,-539.6,0.00014191,2,"2025-02-14T14:51:24.201",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079681,1739544684211,-667.62,0.00014191,2,"2025-02-14T14:51:24.211",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079682,1739544684220,-500.0,0.00014191,2,"2025-02-14T14:51:24.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079683,1739544684230,-500.0,0.00014191,2,"2025-02-14T14:51:24.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079684,1739544684239,-500.0,0.00014191,2,"2025-02-14T14:51:24.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079685,1739544684249,-524.12,0.00014191,2,"2025-02-14T14:51:24.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079686,1739544684258,-503.78,0.00014191,2,"2025-02-14T14:51:24.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079687,1739544684268,-760.17,0.00014191,2,"2025-02-14T14:51:24.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079688,1739544684277,-1130.54,0.00014191,2,"2025-02-14T14:51:24.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079689,1739544684286,-901.3,0.00014191,2,"2025-02-14T14:51:24.286",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079690,1739544684296,-500.0,0.00014191,2,"2025-02-14T14:51:24.296",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079691,1739544684305,-500.0,0.00014191,2,"2025-02-14T14:51:24.305",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079692,1739544684315,-195.5288472,0.00014191,2,"2025-02-14T14:51:24.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079693,1739544684324,-500.0,0.00014191,2,"2025-02-14T14:51:24.324",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079694,1739544684333,-607.24,0.00014191,2,"2025-02-14T14:51:24.333",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079695,1739544684343,-609.68,0.00014191,2,"2025-02-14T14:51:24.343",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079696,1739544684352,-673.47,0.00014191,2,"2025-02-14T14:51:24.352",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079697,1739544684361,-500.0,0.00014191,2,"2025-02-14T14:51:24.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079698,1739544684370,-500.0,0.00014191,2,"2025-02-14T14:51:24.370",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079699,1739544684379,-619.31,0.00014191,2,"2025-02-14T14:51:24.379",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079700,1739544684388,-458.23481998,0.00014191,2,"2025-02-14T14:51:24.388",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079701,1739544684397,-500.0,0.00014191,2,"2025-02-14T14:51:24.397",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079702,1739544684406,-500.0,0.00014191,2,"2025-02-14T14:51:24.406",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079703,1739544684416,-717.98,0.00014191,2,"2025-02-14T14:51:24.416",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079704,1739544684424,-920.52,0.00014191,2,"2025-02-14T14:51:24.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079705,1739544684433,-1053.05,0.00014191,2,"2025-02-14T14:51:24.433",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079706,1739544684443,-579.27,0.00014191,2,"2025-02-14T14:51:24.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079707,1739544684452,-655.19,0.00014191,2,"2025-02-14T14:51:24.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079708,1739544684461,-551.39,0.00014191,2,"2025-02-14T14:51:24.461",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079709,1739544684470,-500.0,0.00014191,2,"2025-02-14T14:51:24.470",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079710,1739544684479,-500.0,0.00014191,2,"2025-02-14T14:51:24.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079711,1739544684489,-916.51,0.00014191,2,"2025-02-14T14:51:24.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079712,1739544684498,-500.0,0.00014191,2,"2025-02-14T14:51:24.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079713,1739544684507,-690.09,0.00014191,2,"2025-02-14T14:51:24.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079714,1739544684516,-850.89,0.00014191,2,"2025-02-14T14:51:24.516",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079715,1739544684525,-500.0,0.00014191,2,"2025-02-14T14:51:24.525",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079716,1739544684535,-622.05,0.00014191,2,"2025-02-14T14:51:24.535",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079717,1739544684545,-500.0,0.00014191,2,"2025-02-14T14:51:24.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079718,1739544684554,-845.24,0.00014191,2,"2025-02-14T14:51:24.554",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079719,1739544684563,-2399.9,0.00014191,2,"2025-02-14T14:51:24.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079720,1739544684572,-500.0,0.00014191,2,"2025-02-14T14:51:24.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079721,1739544684581,-882.97,0.00014191,2,"2025-02-14T14:51:24.581",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079722,1739544684590,-500.0,0.00014191,2,"2025-02-14T14:51:24.590",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079723,1739544684599,-500.0,0.00014191,2,"2025-02-14T14:51:24.599",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079724,1739544684609,-500.0,0.00014191,2,"2025-02-14T14:51:24.609",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079725,1739544684618,-500.0,0.00014191,2,"2025-02-14T14:51:24.618",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079726,1739544684627,-500.0,0.00014191,2,"2025-02-14T14:51:24.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079727,1739544684636,-1071.14,0.00014191,2,"2025-02-14T14:51:24.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079728,1739544684645,-500.0,0.00014191,2,"2025-02-14T14:51:24.645",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079729,1739544684655,-520.64,0.00014191,2,"2025-02-14T14:51:24.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079730,1739544684664,-500.0,0.00014191,2,"2025-02-14T14:51:24.664",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079731,1739544684673,-569.33,0.00014191,2,"2025-02-14T14:51:24.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079732,1739544684682,-500.0,0.00014191,2,"2025-02-14T14:51:24.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079733,1739544684691,-500.0,0.00014191,2,"2025-02-14T14:51:24.691",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079734,1739544684700,-1565.53,0.00014191,2,"2025-02-14T14:51:24.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079735,1739544684710,-1214.8,0.00014191,2,"2025-02-14T14:51:24.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079736,1739544684719,-608.54,0.00014191,2,"2025-02-14T14:51:24.719",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079737,1739544684727,-1087.72,0.00014191,2,"2025-02-14T14:51:24.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079738,1739544684737,-870.49,0.00014191,2,"2025-02-14T14:51:24.737",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079739,1739544684746,-858.99,0.00014191,2,"2025-02-14T14:51:24.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079740,1739544684755,-500.0,0.00014191,2,"2025-02-14T14:51:24.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079741,1739544684764,-843.1,0.00014191,2,"2025-02-14T14:51:24.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079742,1739544684774,-1573.74,0.00014191,2,"2025-02-14T14:51:24.774",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079743,1739544684783,-1220.82,0.00014191,2,"2025-02-14T14:51:24.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079744,1739544684793,-1854.13,0.00014191,2,"2025-02-14T14:51:24.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079745,1739544684802,-651.62,0.00014191,2,"2025-02-14T14:51:24.802",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079746,1739544684811,-500.0,0.00014191,2,"2025-02-14T14:51:24.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079747,1739544684821,-1294.49,0.00014191,2,"2025-02-14T14:51:24.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079748,1739544684830,-500.0,0.00014191,2,"2025-02-14T14:51:24.830",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079749,1739544684840,-975.09,0.00014191,2,"2025-02-14T14:51:24.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079750,1739544684849,-601.37,0.00014191,2,"2025-02-14T14:51:24.849",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079751,1739544684858,-500.0,0.00014191,2,"2025-02-14T14:51:24.858",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079752,1739544684868,-802.24,0.00014191,2,"2025-02-14T14:51:24.868",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079753,1739544684877,-1276.04,0.00014191,2,"2025-02-14T14:51:24.877",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079754,1739544684886,-855.93,0.00014191,2,"2025-02-14T14:51:24.886",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079755,1739544684896,-953.5,0.00014191,2,"2025-02-14T14:51:24.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079756,1739544684905,-1669.73,0.00014191,2,"2025-02-14T14:51:24.905",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079757,1739544684914,-500.0,0.00014191,2,"2025-02-14T14:51:24.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079758,1739544684923,-500.0,0.00014191,2,"2025-02-14T14:51:24.923",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079759,1739544684932,-738.15,0.00014191,2,"2025-02-14T14:51:24.932",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079760,1739544684941,-1316.02,0.00014191,2,"2025-02-14T14:51:24.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079761,1739544684951,-500.0,0.00014191,2,"2025-02-14T14:51:24.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079762,1739544684960,-799.32,0.00014191,2,"2025-02-14T14:51:24.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079763,1739544684970,-1136.8,0.00014191,2,"2025-02-14T14:51:24.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079764,1739544684980,-826.16,0.00014191,2,"2025-02-14T14:51:24.980",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079765,1739544684989,-511.86,0.00014191,2,"2025-02-14T14:51:24.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079766,1739544684997,-1440.13,0.00014191,2,"2025-02-14T14:51:24.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079767,1739544685006,-737.56,0.00014191,2,"2025-02-14T14:51:25.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079768,1739544685015,-510.22,0.00014191,2,"2025-02-14T14:51:25.015",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079769,1739544685024,-500.0,0.00014191,2,"2025-02-14T14:51:25.024",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079770,1739544685033,-500.0,0.00014191,2,"2025-02-14T14:51:25.033",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079771,1739544685044,-864.12,0.00014191,2,"2025-02-14T14:51:25.044",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079772,1739544685053,-500.0,0.00014191,2,"2025-02-14T14:51:25.053",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079773,1739544685063,-931.04,0.00014191,2,"2025-02-14T14:51:25.063",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079774,1739544685072,-500.0,0.00014191,2,"2025-02-14T14:51:25.072",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079775,1739544685081,-500.0,0.00014191,2,"2025-02-14T14:51:25.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079776,1739544685091,-1342.89,0.00014191,2,"2025-02-14T14:51:25.091",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079777,1739544685103,-1262.7,0.00014191,2,"2025-02-14T14:51:25.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079778,1739544685112,-871.99,0.00014191,2,"2025-02-14T14:51:25.112",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079779,1739544685120,-701.41,0.00014191,2,"2025-02-14T14:51:25.120",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079780,1739544685129,-917.64,0.00014191,2,"2025-02-14T14:51:25.129",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079781,1739544685140,-598.31,0.00014191,2,"2025-02-14T14:51:25.140",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079782,1739544685149,-1594.36,0.00014191,2,"2025-02-14T14:51:25.149",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079783,1739544685158,-500.0,0.00014191,2,"2025-02-14T14:51:25.158",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079784,1739544685167,-727.18,0.00014191,2,"2025-02-14T14:51:25.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079785,1739544685176,-500.0,0.00014191,2,"2025-02-14T14:51:25.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079786,1739544685185,-1209.19,0.00014191,2,"2025-02-14T14:51:25.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079787,1739544685194,-708.13,0.00014191,2,"2025-02-14T14:51:25.194",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079788,1739544685203,-934.97,0.00014191,2,"2025-02-14T14:51:25.203",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079789,1739544685211,-1581.39,0.00014191,2,"2025-02-14T14:51:25.211",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079790,1739544685220,-779.87,0.00014191,2,"2025-02-14T14:51:25.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079791,1739544685229,-500.0,0.00014191,2,"2025-02-14T14:51:25.229",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079792,1739544685238,-744.99,0.00014191,2,"2025-02-14T14:51:25.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079793,1739544685247,-726.26,0.00014191,2,"2025-02-14T14:51:25.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079794,1739544685257,-635.98,0.00014191,2,"2025-02-14T14:51:25.257",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079795,1739544685266,-978.44,0.00014191,2,"2025-02-14T14:51:25.266",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079796,1739544685275,-1450.61,0.00014191,2,"2025-02-14T14:51:25.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079797,1739544685284,-500.0,0.00014191,2,"2025-02-14T14:51:25.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079798,1739544685436,-500.0,0.00014191,2,"2025-02-14T14:51:25.436",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079799,1739544685445,-1548.4,0.00014191,2,"2025-02-14T14:51:25.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079800,1739544685454,-1486.59,0.00014191,2,"2025-02-14T14:51:25.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079801,1739544685463,-802.99,0.00014191,2,"2025-02-14T14:51:25.463",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079802,1739544685472,-1107.32,0.00014191,2,"2025-02-14T14:51:25.472",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079803,1739544685481,-936.07,0.00014191,2,"2025-02-14T14:51:25.481",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079804,1739544685491,-2614.45,0.00014191,2,"2025-02-14T14:51:25.491",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079805,1739544685500,-710.72,0.00014191,2,"2025-02-14T14:51:25.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079806,1739544685509,-1150.16,0.00014191,2,"2025-02-14T14:51:25.509",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079807,1739544685518,-687.93,0.00014191,2,"2025-02-14T14:51:25.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079808,1739544685527,-592.98,0.00014191,2,"2025-02-14T14:51:25.527",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079809,1739544685536,-1155.9,0.00014191,2,"2025-02-14T14:51:25.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079810,1739544685545,-1976.19,0.00014191,2,"2025-02-14T14:51:25.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079811,1739544685554,-500.0,0.00014191,2,"2025-02-14T14:51:25.554",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079812,1739544685563,-1070.16,0.00014191,2,"2025-02-14T14:51:25.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079813,1739544685572,-500.0,0.00014191,2,"2025-02-14T14:51:25.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079814,1739544685582,-742.09,0.00014191,2,"2025-02-14T14:51:25.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079815,1739544685591,-500.0,0.00014191,2,"2025-02-14T14:51:25.591",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079816,1739544685600,-1623.3,0.00014191,2,"2025-02-14T14:51:25.600",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079817,1739544685609,-997.85,0.00014191,2,"2025-02-14T14:51:25.609",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079818,1739544685618,-761.38,0.00014191,2,"2025-02-14T14:51:25.618",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079819,1739544685628,-727.42,0.00014191,2,"2025-02-14T14:51:25.628",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079820,1739544685637,-1903.26,0.00014191,2,"2025-02-14T14:51:25.637",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079821,1739544685647,-956.17,0.00014191,2,"2025-02-14T14:51:25.647",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079822,1739544685656,-1098.4,0.00014191,2,"2025-02-14T14:51:25.656",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079823,1739544685666,-513.32,0.00014191,2,"2025-02-14T14:51:25.666",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079824,1739544685676,-1764.08,0.00014191,2,"2025-02-14T14:51:25.676",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079825,1739544685685,-500.0,0.00014191,2,"2025-02-14T14:51:25.685",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079826,1739544685695,-2104.25,0.00014191,2,"2025-02-14T14:51:25.695",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079827,1739544685704,-2002.33,0.00014191,2,"2025-02-14T14:51:25.704",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079828,1739544685714,-500.0,0.00014191,2,"2025-02-14T14:51:25.714",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079829,1739544685723,-841.37,0.00014191,2,"2025-02-14T14:51:25.723",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079830,1739544685732,-964.11,0.00014191,2,"2025-02-14T14:51:25.732",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079831,1739544685741,-1048.68,0.00014191,2,"2025-02-14T14:51:25.741",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079832,1739544685751,-553.63,0.00014191,2,"2025-02-14T14:51:25.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079833,1739544685760,-768.42,0.00014191,2,"2025-02-14T14:51:25.760",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079834,1739544685769,-717.39,0.00014191,2,"2025-02-14T14:51:25.769",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079835,1739544685778,-500.0,0.00014191,2,"2025-02-14T14:51:25.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079836,1739544685788,-2216.64,0.00014191,2,"2025-02-14T14:51:25.788",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079837,1739544685797,-1486.6,0.00014191,2,"2025-02-14T14:51:25.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079838,1739544685807,-1430.4,0.00014191,2,"2025-02-14T14:51:25.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079839,1739544685817,-500.0,0.00014191,2,"2025-02-14T14:51:25.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079840,1739544685826,-586.49,0.00014191,2,"2025-02-14T14:51:25.826",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079841,1739544685837,-1536.77,0.00014191,2,"2025-02-14T14:51:25.837",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079842,1739544685846,-1368.84,0.00014191,2,"2025-02-14T14:51:25.846",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079843,1739544685856,-1844.89,0.00014191,2,"2025-02-14T14:51:25.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079844,1739544685866,-1068.82,0.00014191,2,"2025-02-14T14:51:25.866",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079845,1739544685876,-500.0,0.00014191,2,"2025-02-14T14:51:25.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079846,1739544685885,-521.69,0.00014191,2,"2025-02-14T14:51:25.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079847,1739544685894,-500.0,0.00014191,2,"2025-02-14T14:51:25.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079848,1739544685903,-626.82,0.00014191,2,"2025-02-14T14:51:25.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079849,1739544685913,-720.9,0.00014191,2,"2025-02-14T14:51:25.913",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079850,1739544685922,-1187.63,0.00014191,2,"2025-02-14T14:51:25.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079851,1739544685932,-1264.36,0.00014191,2,"2025-02-14T14:51:25.932",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079852,1739544685941,-500.0,0.00014191,2,"2025-02-14T14:51:25.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079853,1739544685951,-632.35,0.00014191,2,"2025-02-14T14:51:25.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079854,1739544685961,-576.08,0.00014191,2,"2025-02-14T14:51:25.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079855,1739544685970,-1434.56,0.00014191,2,"2025-02-14T14:51:25.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079856,1739544685979,-2178.99,0.00014191,2,"2025-02-14T14:51:25.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079857,1739544685988,-755.49,0.00014191,2,"2025-02-14T14:51:25.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079858,1739544685997,-1654.89,0.00014191,2,"2025-02-14T14:51:25.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079859,1739544686007,-500.0,0.00014191,2,"2025-02-14T14:51:26.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079860,1739544686017,-500.0,0.00014191,2,"2025-02-14T14:51:26.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079861,1739544686027,-3925.97,0.00014191,2,"2025-02-14T14:51:26.027",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079862,1739544686037,-586.36,0.00014191,2,"2025-02-14T14:51:26.037",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079863,1739544686047,-520.35,0.00014191,2,"2025-02-14T14:51:26.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079864,1739544686056,-634.11,0.00014191,2,"2025-02-14T14:51:26.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079865,1739544686066,-561.73,0.00014191,2,"2025-02-14T14:51:26.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079866,1739544686075,-747.95,0.00014191,2,"2025-02-14T14:51:26.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079867,1739544686085,-500.5,0.00014191,2,"2025-02-14T14:51:26.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079868,1739544686095,-500.0,0.00014191,2,"2025-02-14T14:51:26.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079869,1739544686107,-807.32,0.00014191,2,"2025-02-14T14:51:26.107",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079870,1739544686117,-500.0,0.00014191,2,"2025-02-14T14:51:26.117",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079871,1739544686126,-831.08,0.00014191,2,"2025-02-14T14:51:26.126",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079872,1739544686136,-1263.6,0.00014191,2,"2025-02-14T14:51:26.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079873,1739544686146,-535.69,0.00014191,2,"2025-02-14T14:51:26.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079874,1739544686155,-1239.88,0.00014191,2,"2025-02-14T14:51:26.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079875,1739544686165,-1758.42,0.00014191,2,"2025-02-14T14:51:26.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079876,1739544686175,-2699.91,0.00014191,2,"2025-02-14T14:51:26.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079877,1739544686185,-874.13,0.00014191,2,"2025-02-14T14:51:26.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079878,1739544686195,-896.36,0.00014191,2,"2025-02-14T14:51:26.195",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079879,1739544686204,-1946.46,0.00014191,2,"2025-02-14T14:51:26.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079880,1739544686214,-1993.9,0.00014191,2,"2025-02-14T14:51:26.214",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079881,1739544686224,-1045.73,0.00014191,2,"2025-02-14T14:51:26.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079882,1739544686233,-2126.26,0.00014191,2,"2025-02-14T14:51:26.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079883,1739544686242,-500.0,0.00014191,2,"2025-02-14T14:51:26.242",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079884,1739544686252,-1742.35,0.00014191,2,"2025-02-14T14:51:26.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079885,1739544686261,-4110.54,0.00014191,2,"2025-02-14T14:51:26.261",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079886,1739544686270,-2011.27,0.00014191,2,"2025-02-14T14:51:26.270",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079887,1739544686279,-500.0,0.00014191,2,"2025-02-14T14:51:26.279",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079888,1739544686289,-2391.78,0.00014191,2,"2025-02-14T14:51:26.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079889,1739544686298,-500.0,0.00014191,2,"2025-02-14T14:51:26.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079890,1739544686307,-609.61,0.00014191,2,"2025-02-14T14:51:26.307",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079891,1739544686317,-1831.52,0.00014191,2,"2025-02-14T14:51:26.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079892,1739544686326,-500.0,0.00014191,2,"2025-02-14T14:51:26.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079893,1739544686336,-2646.27,0.00014191,2,"2025-02-14T14:51:26.336",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079894,1739544686345,-500.0,0.00014191,2,"2025-02-14T14:51:26.345",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079895,1739544686354,-1174.04,0.00014191,2,"2025-02-14T14:51:26.354",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079896,1739544686364,-3164.91,0.00014191,2,"2025-02-14T14:51:26.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079897,1739544686373,-884.25,0.00014191,2,"2025-02-14T14:51:26.373",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079898,1739544686383,-1085.57,0.00014191,2,"2025-02-14T14:51:26.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079899,1739544686392,-1315.32,0.00014191,2,"2025-02-14T14:51:26.392",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079900,1739544686401,-500.0,0.00014191,2,"2025-02-14T14:51:26.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079901,1739544686411,-1305.11,0.00014191,2,"2025-02-14T14:51:26.411",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079902,1739544686421,-1534.02,0.00014191,2,"2025-02-14T14:51:26.421",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079903,1739544686430,-804.3,0.00014191,2,"2025-02-14T14:51:26.430",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079904,1739544686439,-3065.35,0.00014191,2,"2025-02-14T14:51:26.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079905,1739544686449,-942.83,0.00014191,2,"2025-02-14T14:51:26.449",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079906,1739544686458,-500.0,0.00014191,2,"2025-02-14T14:51:26.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079907,1739544686468,-2292.76,0.00014191,2,"2025-02-14T14:51:26.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079908,1739544686477,-598.52,0.00014191,2,"2025-02-14T14:51:26.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079909,1739544686486,-1739.66,0.00014191,2,"2025-02-14T14:51:26.486",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079910,1739544686495,-3051.27,0.00014191,2,"2025-02-14T14:51:26.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079911,1739544686506,-1938.22,0.00014191,2,"2025-02-14T14:51:26.506",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079912,1739544686515,-1919.75,0.00014191,2,"2025-02-14T14:51:26.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079913,1739544686524,-2644.4,0.00014191,2,"2025-02-14T14:51:26.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079914,1739544686533,-500.0,0.00014191,2,"2025-02-14T14:51:26.533",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079915,1739544686544,-527.01,0.00014191,2,"2025-02-14T14:51:26.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079916,1739544686553,-500.0,0.00014191,2,"2025-02-14T14:51:26.553",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079917,1739544686562,-3022.44,0.00014191,2,"2025-02-14T14:51:26.562",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079918,1739544686572,-500.0,0.00014191,2,"2025-02-14T14:51:26.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079919,1739544686581,-2150.61,0.00014191,2,"2025-02-14T14:51:26.581",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079920,1739544686591,-1103.11,0.00014191,2,"2025-02-14T14:51:26.591",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079921,1739544686600,-2670.78,0.00014191,2,"2025-02-14T14:51:26.600",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079922,1739544686610,-852.03,0.00014191,2,"2025-02-14T14:51:26.610",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079923,1739544686619,-500.0,0.00014191,2,"2025-02-14T14:51:26.619",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079924,1739544686628,-534.43,0.00014191,2,"2025-02-14T14:51:26.628",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079925,1739544686637,-3644.59,0.00014191,2,"2025-02-14T14:51:26.637",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079926,1739544686647,-1448.15,0.00014191,2,"2025-02-14T14:51:26.647",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079927,1739544686656,-3104.88,0.00014191,2,"2025-02-14T14:51:26.656",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079928,1739544686666,-1834.3,0.00014191,2,"2025-02-14T14:51:26.666",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079929,1739544686675,-500.0,0.00014191,2,"2025-02-14T14:51:26.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079930,1739544686684,-826.96,0.00014191,2,"2025-02-14T14:51:26.684",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079931,1739544686693,-1560.34,0.00014191,2,"2025-02-14T14:51:26.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079932,1739544686702,-500.0,0.00014191,2,"2025-02-14T14:51:26.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079933,1739544686711,-1308.88,0.00014191,2,"2025-02-14T14:51:26.711",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079934,1739544686721,-3528.69,0.00014191,2,"2025-02-14T14:51:26.721",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079935,1739544686730,-1061.33,0.00014191,2,"2025-02-14T14:51:26.730",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079936,1739544686739,-2015.42,0.00014191,2,"2025-02-14T14:51:26.739",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079937,1739544686748,-5617.67,0.00014191,2,"2025-02-14T14:51:26.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079938,1739544686758,-756.69,0.00014191,2,"2025-02-14T14:51:26.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079939,1739544686767,-1702.01,0.00014191,2,"2025-02-14T14:51:26.767",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079940,1739544686776,-500.0,0.00014191,2,"2025-02-14T14:51:26.776",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079941,1739544686786,-500.0,0.00014191,2,"2025-02-14T14:51:26.786",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079942,1739544686795,-701.91,0.00014191,2,"2025-02-14T14:51:26.795",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079943,1739544686804,-3158.22,0.00014191,2,"2025-02-14T14:51:26.804",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079944,1739544686814,-1786.48,0.00014191,2,"2025-02-14T14:51:26.814",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079945,1739544686823,-3903.71,0.00014191,2,"2025-02-14T14:51:26.823",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079946,1739544686832,-309.22017268,0.00014191,2,"2025-02-14T14:51:26.832",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079947,1739544686842,-1832.52,0.00014191,2,"2025-02-14T14:51:26.842",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079948,1739544686851,-848.31,0.00014191,2,"2025-02-14T14:51:26.851",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079949,1739544686860,-3315.95,0.00014191,2,"2025-02-14T14:51:26.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079950,1739544686870,-2725.27,0.00014191,2,"2025-02-14T14:51:26.870",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079951,1739544686879,-500.0,0.00014191,2,"2025-02-14T14:51:26.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079952,1739544686888,-2031.81,0.00014191,2,"2025-02-14T14:51:26.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079953,1739544686898,-4599.98,0.00014191,2,"2025-02-14T14:51:26.898",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079954,1739544686907,-2890.39,0.00014191,2,"2025-02-14T14:51:26.907",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079955,1739544686916,-500.0,0.00014191,2,"2025-02-14T14:51:26.916",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079956,1739544686926,-703.01,0.00014191,2,"2025-02-14T14:51:26.926",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079957,1739544686936,-1874.26,0.00014191,2,"2025-02-14T14:51:26.936",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079958,1739544686946,-3262.91,0.00014191,2,"2025-02-14T14:51:26.946",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079959,1739544686955,-2314.45,0.00014191,2,"2025-02-14T14:51:26.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079960,1739544686964,-1772.25,0.00014191,2,"2025-02-14T14:51:26.964",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079961,1739544686973,-603.08,0.00014191,2,"2025-02-14T14:51:26.973",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079962,1739544686983,-9777.12,0.00014191,2,"2025-02-14T14:51:26.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079963,1739544686992,-500.0,0.00014191,2,"2025-02-14T14:51:26.992",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079964,1739544687001,-2126.44,0.00014191,2,"2025-02-14T14:51:27.001",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079965,1739544687010,-500.0,0.00014191,2,"2025-02-14T14:51:27.010",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079966,1739544687020,-5018.81,0.00014191,2,"2025-02-14T14:51:27.020",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079967,1739544687030,-742.14,0.00014191,2,"2025-02-14T14:51:27.030",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079968,1739544687041,-500.0,0.00014191,2,"2025-02-14T14:51:27.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079969,1739544687051,-1707.91,0.00014191,2,"2025-02-14T14:51:27.051",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079970,1739544687060,-4887.29,0.00014191,2,"2025-02-14T14:51:27.060",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079971,1739544687069,-1348.91,0.00014191,2,"2025-02-14T14:51:27.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079972,1739544687079,-2091.28,0.00014191,2,"2025-02-14T14:51:27.079",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079973,1739544687089,-3940.98,0.00014191,2,"2025-02-14T14:51:27.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079974,1739544687104,-806.99,0.00014191,2,"2025-02-14T14:51:27.104",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079975,1739544687113,-2219.75,0.00014191,2,"2025-02-14T14:51:27.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079976,1739544687122,-9856.61,0.00014191,2,"2025-02-14T14:51:27.122",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079977,1739544687131,-3791.9,0.00014191,2,"2025-02-14T14:51:27.131",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079978,1739544687141,-1688.79,0.00014191,2,"2025-02-14T14:51:27.141",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079979,1739544687151,-1160.16,0.00014191,2,"2025-02-14T14:51:27.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079980,1739544687160,-1010.37,0.00014191,2,"2025-02-14T14:51:27.160",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079981,1739544687171,-2871.72,0.00014191,2,"2025-02-14T14:51:27.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079982,1739544687180,-555.99,0.00014191,2,"2025-02-14T14:51:27.180",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079983,1739544687189,-500.0,0.00014191,2,"2025-02-14T14:51:27.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079984,1739544687199,-3497.49,0.00014191,2,"2025-02-14T14:51:27.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079985,1739544687209,-3867.62,0.00014191,2,"2025-02-14T14:51:27.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079986,1739544687218,-4324.25,0.00014191,2,"2025-02-14T14:51:27.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079987,1739544687227,-500.0,0.00014191,2,"2025-02-14T14:51:27.227",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079988,1739544687236,-500.0,0.00014191,2,"2025-02-14T14:51:27.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079989,1739544687245,-503.82,0.00014191,2,"2025-02-14T14:51:27.245",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079990,1739544687255,-500.0,0.00014191,2,"2025-02-14T14:51:27.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079991,1739544687264,-500.0,0.00014191,2,"2025-02-14T14:51:27.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079992,1739544687274,-1311.88,0.00014191,2,"2025-02-14T14:51:27.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079993,1739544687283,-635.55,0.00014191,2,"2025-02-14T14:51:27.283",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079994,1739544687294,-3120.27,0.00014191,2,"2025-02-14T14:51:27.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079995,1739544687303,-2478.28,0.00014191,2,"2025-02-14T14:51:27.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079996,1739544687312,-3050.97,0.00014191,2,"2025-02-14T14:51:27.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079997,1739544687321,-3878.71,0.00014191,2,"2025-02-14T14:51:27.321",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079998,1739544687331,-2905.87,0.00014191,2,"2025-02-14T14:51:27.331",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353079999,1739544687340,-3113.23,0.00014191,2,"2025-02-14T14:51:27.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080000,1739544687349,-9308.41,0.00014191,2,"2025-02-14T14:51:27.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080001,1739544687358,-2064.17,0.00014191,2,"2025-02-14T14:51:27.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080002,1739544687367,-1168.26,0.00014191,2,"2025-02-14T14:51:27.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080003,1739544687377,-974.13,0.00014191,2,"2025-02-14T14:51:27.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080004,1739544687386,-500.0,0.00014191,2,"2025-02-14T14:51:27.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080005,1739544687395,-2987.68,0.00014191,2,"2025-02-14T14:51:27.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080006,1739544687405,-599.03,0.00014191,2,"2025-02-14T14:51:27.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080007,1739544687414,-2495.74,0.00014191,2,"2025-02-14T14:51:27.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080008,1739544687425,-500.0,0.00014191,2,"2025-02-14T14:51:27.425",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080009,1739544687435,-3753.97,0.00014191,2,"2025-02-14T14:51:27.435",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080010,1739544687445,-661.86,0.00014191,2,"2025-02-14T14:51:27.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080011,1739544687454,-500.0,0.00014191,2,"2025-02-14T14:51:27.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080012,1739544687464,-2852.23,0.00014191,2,"2025-02-14T14:51:27.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080013,1739544687474,-2282.79,0.00014191,2,"2025-02-14T14:51:27.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080014,1739544687483,-659.95,0.00014191,2,"2025-02-14T14:51:27.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080015,1739544687493,-500.0,0.00014191,2,"2025-02-14T14:51:27.493",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080016,1739544687502,-2097.8,0.00014191,2,"2025-02-14T14:51:27.502",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080017,1739544687512,-657.14,0.00014191,2,"2025-02-14T14:51:27.512",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080018,1739544687521,-1146.32,0.00014191,2,"2025-02-14T14:51:27.521",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080019,1739544687531,-5107.22,0.00014191,2,"2025-02-14T14:51:27.531",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080020,1739544687546,-877.64,0.00014191,2,"2025-02-14T14:51:27.546",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080021,1739544687555,-4773.03,0.00014191,2,"2025-02-14T14:51:27.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080022,1739544687565,-3084.9,0.00014191,2,"2025-02-14T14:51:27.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080023,1739544687574,-500.0,0.00014191,2,"2025-02-14T14:51:27.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080024,1739544687584,-829.21,0.00014191,2,"2025-02-14T14:51:27.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080025,1739544687593,-500.0,0.00014191,2,"2025-02-14T14:51:27.593",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080026,1739544687602,-4382.38,0.00014191,2,"2025-02-14T14:51:27.602",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080027,1739544687612,-500.0,0.00014191,2,"2025-02-14T14:51:27.612",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080028,1739544687621,-500.0,0.00014191,2,"2025-02-14T14:51:27.621",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080029,1739544687631,-500.0,0.00014191,2,"2025-02-14T14:51:27.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080030,1739544687640,-3816.98,0.00014191,2,"2025-02-14T14:51:27.640",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080031,1739544687650,-1329.9,0.00014191,2,"2025-02-14T14:51:27.650",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080032,1739544687660,-500.0,0.00014191,2,"2025-02-14T14:51:27.660",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080033,1739544687669,-779.2,0.00014191,2,"2025-02-14T14:51:27.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080034,1739544687679,-3531.24,0.00014191,2,"2025-02-14T14:51:27.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080035,1739544687688,-3267.0,0.00014191,2,"2025-02-14T14:51:27.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080036,1739544687698,-1017.37,0.00014191,2,"2025-02-14T14:51:27.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080037,1739544687708,-1241.61,0.00014191,2,"2025-02-14T14:51:27.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080038,1739544687718,-500.0,0.00014191,2,"2025-02-14T14:51:27.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080039,1739544687727,-500.0,0.00014191,2,"2025-02-14T14:51:27.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080040,1739544687737,-681.69,0.00014191,2,"2025-02-14T14:51:27.737",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080041,1739544687747,-500.0,0.00014191,2,"2025-02-14T14:51:27.747",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080042,1739544687756,-1317.51,0.00014191,2,"2025-02-14T14:51:27.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080043,1739544687766,-617.61,0.00014191,2,"2025-02-14T14:51:27.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080044,1739544687776,-542.26,0.00014191,2,"2025-02-14T14:51:27.776",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080045,1739544687787,-3593.84,0.00014191,2,"2025-02-14T14:51:27.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080046,1739544687939,-500.0,0.00014191,2,"2025-02-14T14:51:27.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080047,1739544687949,-4983.75,0.00014191,2,"2025-02-14T14:51:27.949",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080048,1739544687958,-3036.12,0.00014191,2,"2025-02-14T14:51:27.958",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080049,1739544687968,-542.86,0.00014191,2,"2025-02-14T14:51:27.968",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080050,1739544687978,-2461.67,0.00014191,2,"2025-02-14T14:51:27.978",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080051,1739544687988,-520.9,0.00014191,2,"2025-02-14T14:51:27.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080052,1739544687997,-500.0,0.00014191,2,"2025-02-14T14:51:27.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080053,1739544688007,-3383.44,0.00014191,2,"2025-02-14T14:51:28.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080054,1739544688017,-662.81,0.00014191,2,"2025-02-14T14:51:28.017",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080055,1739544688026,-1911.36,0.00014191,2,"2025-02-14T14:51:28.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080056,1739544688038,-379.45963374,0.00014191,2,"2025-02-14T14:51:28.038",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080057,1739544688047,-3689.77,0.00014191,2,"2025-02-14T14:51:28.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080058,1739544688056,-2009.32,0.00014191,2,"2025-02-14T14:51:28.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080059,1739544688065,-970.34,0.00014191,2,"2025-02-14T14:51:28.065",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080060,1739544688075,-5827.67,0.00014191,2,"2025-02-14T14:51:28.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080061,1739544688085,-500.0,0.00014191,2,"2025-02-14T14:51:28.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080062,1739544688094,-3320.84,0.00014191,2,"2025-02-14T14:51:28.094",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080063,1739544688108,-4696.51,0.00014191,2,"2025-02-14T14:51:28.108",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080064,1739544688117,-2598.35,0.00014191,2,"2025-02-14T14:51:28.117",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080065,1739544688127,-500.0,0.00014191,2,"2025-02-14T14:51:28.127",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080066,1739544688137,-500.0,0.00014191,2,"2025-02-14T14:51:28.137",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080067,1739544688147,-500.0,0.00014191,2,"2025-02-14T14:51:28.147",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080068,1739544688156,-2259.73,0.00014191,2,"2025-02-14T14:51:28.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080069,1739544688166,-500.0,0.00014191,2,"2025-02-14T14:51:28.166",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080070,1739544688178,-4477.39,0.00014191,2,"2025-02-14T14:51:28.178",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080071,1739544688189,-1589.29,0.00014191,2,"2025-02-14T14:51:28.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080072,1739544688198,-1657.4,0.00014191,2,"2025-02-14T14:51:28.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080073,1739544688208,-2233.64,0.00014191,2,"2025-02-14T14:51:28.208",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080074,1739544688218,-500.0,0.00014191,2,"2025-02-14T14:51:28.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080075,1739544688227,-1417.16,0.00014191,2,"2025-02-14T14:51:28.227",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080076,1739544688238,-653.7,0.00014191,2,"2025-02-14T14:51:28.238",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080077,1739544688248,-367.65,0.00014191,2,"2025-02-14T14:51:28.248",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080078,1739544688257,-896.69,0.00014191,2,"2025-02-14T14:51:28.257",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080079,1739544688267,-3209.23,0.00014191,2,"2025-02-14T14:51:28.267",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080080,1739544688276,-1823.66,0.00014191,2,"2025-02-14T14:51:28.276",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080081,1739544688287,-517.09,0.00014191,2,"2025-02-14T14:51:28.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080082,1739544688296,-2492.01,0.00014191,2,"2025-02-14T14:51:28.296",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080083,1739544688306,-1632.35,0.00014191,2,"2025-02-14T14:51:28.306",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080084,1739544688315,-500.0,0.00014191,2,"2025-02-14T14:51:28.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080085,1739544688324,-2703.17,0.00014191,2,"2025-02-14T14:51:28.324",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080086,1739544688333,-500.0,0.00014191,2,"2025-02-14T14:51:28.333",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080087,1739544688342,-1185.65,0.00014191,2,"2025-02-14T14:51:28.342",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080088,1739544688352,-500.0,0.00014191,2,"2025-02-14T14:51:28.352",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080089,1739544688361,-500.0,0.00014191,2,"2025-02-14T14:51:28.361",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080090,1739544688371,-500.0,0.00014191,2,"2025-02-14T14:51:28.371",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080091,1739544688381,-4133.86,0.00014191,2,"2025-02-14T14:51:28.381",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080092,1739544688390,-500.0,0.00014191,2,"2025-02-14T14:51:28.390",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080093,1739544688400,-500.0,0.00014191,2,"2025-02-14T14:51:28.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080094,1739544688410,-151.0,0.00014191,2,"2025-02-14T14:51:28.410",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080095,1739544688420,-3609.04,0.00014191,2,"2025-02-14T14:51:28.420",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080096,1739544688430,-500.0,0.00014191,2,"2025-02-14T14:51:28.430",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080097,1739544688439,-3754.44,0.00014191,2,"2025-02-14T14:51:28.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080098,1739544688449,-2296.67,0.00014191,2,"2025-02-14T14:51:28.449",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080099,1739544688458,-3027.31,0.00014191,2,"2025-02-14T14:51:28.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080100,1739544688468,-151.0,0.00014191,2,"2025-02-14T14:51:28.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080101,1739544688477,-850.36,0.00014191,2,"2025-02-14T14:51:28.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080102,1739544688487,-1599.65,0.00014191,2,"2025-02-14T14:51:28.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080103,1739544688497,-4105.41,0.00014191,2,"2025-02-14T14:51:28.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080104,1739544688507,-742.16,0.00014191,2,"2025-02-14T14:51:28.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080105,1739544688517,-566.89,0.00014191,2,"2025-02-14T14:51:28.517",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080106,1739544688528,-3914.44,0.00014191,2,"2025-02-14T14:51:28.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080107,1739544688539,-500.0,0.00014191,2,"2025-02-14T14:51:28.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080108,1739544688548,-1563.0,0.00014191,2,"2025-02-14T14:51:28.548",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080109,1739544688558,-500.44,0.00014199,2,"2025-02-14T14:51:28.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080110,1739544688568,-500.0,0.00014199,2,"2025-02-14T14:51:28.568",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080111,1739544688577,-500.0,0.00014199,2,"2025-02-14T14:51:28.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080112,1739544688587,-500.0,0.00014199,2,"2025-02-14T14:51:28.587",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080113,1739544688598,-500.0,0.00014199,2,"2025-02-14T14:51:28.598",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080114,1739544688608,-500.0,0.00014199,2,"2025-02-14T14:51:28.608",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080115,1739544688617,-3115.1951628,0.00014204,2,"2025-02-14T14:51:28.617",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080116,1739544688627,-1000.0,0.00014213,2,"2025-02-14T14:51:28.627",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080117,1739544688637,-500.0,0.00014219,2,"2025-02-14T14:51:28.637",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080118,1739544688646,-1563.0,0.00014219,2,"2025-02-14T14:51:28.646",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080119,1739544688656,-1000.0,0.00014221,2,"2025-02-14T14:51:28.656",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080120,1739544688665,-500.0,0.00014246,2,"2025-02-14T14:51:28.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080121,1739544688675,-1563.0,0.00014246,2,"2025-02-14T14:51:28.675",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080122,1739544688685,-1000.0,0.00014247,2,"2025-02-14T14:51:28.685",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080123,1739544688694,-3135.9,0.00014263,2,"2025-02-14T14:51:28.694",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080124,1739544688703,-1911.281941,0.00014273,2,"2025-02-14T14:51:28.703",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080125,1739544688712,-1337.301732,0.00014273,2,"2025-02-14T14:51:28.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080126,1739544688722,-659.14,0.00014273,2,"2025-02-14T14:51:28.722",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080127,1739544688731,-319.52,0.00014273,2,"2025-02-14T14:51:28.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080128,1739544688740,-709.35,0.00014273,2,"2025-02-14T14:51:28.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080129,1739544688749,-631.86,0.00014273,2,"2025-02-14T14:51:28.749",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080130,1739544688759,-500.0,0.00014273,2,"2025-02-14T14:51:28.759",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080131,1739544688768,-500.0,0.00014273,2,"2025-02-14T14:51:28.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080132,1739544688777,-718.88,0.00014273,2,"2025-02-14T14:51:28.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080133,1739544688788,-500.0,0.00014273,2,"2025-02-14T14:51:28.788",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080134,1739544688797,-594.18,0.00014273,2,"2025-02-14T14:51:28.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080135,1739544688807,-500.0,0.00014273,2,"2025-02-14T14:51:28.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080136,1739544688816,-621.55,0.00014273,2,"2025-02-14T14:51:28.816",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080137,1739544688825,-379.74,0.00014273,2,"2025-02-14T14:51:28.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080138,1739544688834,-500.0,0.00014273,2,"2025-02-14T14:51:28.834",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080139,1739544688843,-500.0,0.00014273,2,"2025-02-14T14:51:28.843",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080140,1739544688853,-500.0,0.00014273,2,"2025-02-14T14:51:28.853",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080141,1739544688862,-742.42,0.00014273,2,"2025-02-14T14:51:28.862",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080142,1739544688871,-814.3,0.00014273,2,"2025-02-14T14:51:28.871",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080143,1739544688880,-500.0,0.00014273,2,"2025-02-14T14:51:28.880",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080144,1739544688890,-500.0,0.00014273,2,"2025-02-14T14:51:28.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080145,1739544688899,-539.6,0.00014273,2,"2025-02-14T14:51:28.899",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080146,1739544688909,-667.62,0.00014273,2,"2025-02-14T14:51:28.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080147,1739544688918,-500.0,0.00014273,2,"2025-02-14T14:51:28.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080148,1739544688927,-500.0,0.00014273,2,"2025-02-14T14:51:28.927",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080149,1739544688936,-500.0,0.00014273,2,"2025-02-14T14:51:28.936",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080150,1739544688945,-524.12,0.00014273,2,"2025-02-14T14:51:28.945",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080151,1739544688955,-503.78,0.00014273,2,"2025-02-14T14:51:28.955",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080152,1739544688964,-760.17,0.00014273,2,"2025-02-14T14:51:28.964",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080153,1739544688974,-1130.54,0.00014273,2,"2025-02-14T14:51:28.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080154,1739544688983,-901.3,0.00014273,2,"2025-02-14T14:51:28.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080155,1739544688992,-500.0,0.00014273,2,"2025-02-14T14:51:28.992",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080156,1739544689002,-500.0,0.00014273,2,"2025-02-14T14:51:29.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080157,1739544689011,-500.0,0.00014273,2,"2025-02-14T14:51:29.011",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080158,1739544689020,-607.24,0.00014273,2,"2025-02-14T14:51:29.020",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080159,1739544689030,-609.68,0.00014273,2,"2025-02-14T14:51:29.030",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080160,1739544689040,-673.47,0.00014273,2,"2025-02-14T14:51:29.040",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080161,1739544689050,-500.0,0.00014273,2,"2025-02-14T14:51:29.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080162,1739544689059,-500.0,0.00014273,2,"2025-02-14T14:51:29.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080163,1739544689068,-619.31,0.00014273,2,"2025-02-14T14:51:29.068",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080164,1739544689079,-500.0,0.00014273,2,"2025-02-14T14:51:29.079",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080165,1739544689088,-500.0,0.00014273,2,"2025-02-14T14:51:29.088",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080166,1739544689101,-717.98,0.00014273,2,"2025-02-14T14:51:29.101",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080167,1739544689110,-920.52,0.00014273,2,"2025-02-14T14:51:29.110",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080168,1739544689119,-1053.05,0.00014273,2,"2025-02-14T14:51:29.119",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080169,1739544689129,-579.27,0.00014273,2,"2025-02-14T14:51:29.129",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080170,1739544689139,-655.19,0.00014273,2,"2025-02-14T14:51:29.139",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080171,1739544689148,-551.39,0.00014273,2,"2025-02-14T14:51:29.148",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080172,1739544689158,-255.07587058,0.00014273,2,"2025-02-14T14:51:29.158",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080173,1739544689167,-500.0,0.00014273,2,"2025-02-14T14:51:29.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080174,1739544689177,-916.51,0.00014273,2,"2025-02-14T14:51:29.177",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080175,1739544689188,-500.0,0.00014273,2,"2025-02-14T14:51:29.188",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080176,1739544689197,-690.09,0.00014273,2,"2025-02-14T14:51:29.197",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080177,1739544689207,-850.89,0.00014273,2,"2025-02-14T14:51:29.207",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080178,1739544689216,-500.0,0.00014273,2,"2025-02-14T14:51:29.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080179,1739544689225,-622.05,0.00014273,2,"2025-02-14T14:51:29.225",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080180,1739544689235,-500.0,0.00014273,2,"2025-02-14T14:51:29.235",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080181,1739544689244,-845.24,0.00014273,2,"2025-02-14T14:51:29.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080182,1739544689253,-2399.9,0.00014273,2,"2025-02-14T14:51:29.253",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080183,1739544689262,-500.0,0.00014273,2,"2025-02-14T14:51:29.262",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080184,1739544689271,-882.97,0.00014273,2,"2025-02-14T14:51:29.271",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080185,1739544689280,-500.0,0.00014273,2,"2025-02-14T14:51:29.280",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080186,1739544689290,-500.0,0.00014273,2,"2025-02-14T14:51:29.290",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080187,1739544689300,-500.0,0.00014273,2,"2025-02-14T14:51:29.300",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080188,1739544689309,-500.0,0.00014273,2,"2025-02-14T14:51:29.309",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080189,1739544689319,-500.0,0.00014273,2,"2025-02-14T14:51:29.319",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080190,1739544689329,-1071.14,0.00014273,2,"2025-02-14T14:51:29.329",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080191,1739544689338,-500.0,0.00014273,2,"2025-02-14T14:51:29.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080192,1739544689348,-520.64,0.00014273,2,"2025-02-14T14:51:29.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080193,1739544689358,-500.0,0.00014273,2,"2025-02-14T14:51:29.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080194,1739544689368,-569.33,0.00014273,2,"2025-02-14T14:51:29.368",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080195,1739544689377,-500.0,0.00014273,2,"2025-02-14T14:51:29.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080196,1739544689386,-500.0,0.00014273,2,"2025-02-14T14:51:29.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080197,1739544689396,-1565.53,0.00014273,2,"2025-02-14T14:51:29.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080198,1739544689405,-1214.8,0.00014273,2,"2025-02-14T14:51:29.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080199,1739544689414,-608.54,0.00014273,2,"2025-02-14T14:51:29.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080200,1739544689424,-1087.72,0.00014273,2,"2025-02-14T14:51:29.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080201,1739544689434,-870.49,0.00014273,2,"2025-02-14T14:51:29.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080202,1739544689443,-858.99,0.00014273,2,"2025-02-14T14:51:29.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080203,1739544689452,-500.0,0.00014273,2,"2025-02-14T14:51:29.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080204,1739544689462,-843.1,0.00014273,2,"2025-02-14T14:51:29.462",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080205,1739544689471,-1573.74,0.00014273,2,"2025-02-14T14:51:29.471",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080206,1739544689481,-1220.82,0.00014273,2,"2025-02-14T14:51:29.481",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080207,1739544689491,-1854.13,0.00014273,2,"2025-02-14T14:51:29.491",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080208,1739544689500,-651.62,0.00014273,2,"2025-02-14T14:51:29.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080209,1739544689510,-500.0,0.00014273,2,"2025-02-14T14:51:29.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080210,1739544689519,-1294.49,0.00014273,2,"2025-02-14T14:51:29.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080211,1739544689529,-500.0,0.00014273,2,"2025-02-14T14:51:29.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080212,1739544689541,-975.09,0.00014273,2,"2025-02-14T14:51:29.541",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080213,1739544689550,-601.37,0.00014273,2,"2025-02-14T14:51:29.550",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080214,1739544689559,-500.0,0.00014273,2,"2025-02-14T14:51:29.559",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080215,1739544689569,-802.24,0.00014273,2,"2025-02-14T14:51:29.569",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080216,1739544689577,-1276.04,0.00014273,2,"2025-02-14T14:51:29.577",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080217,1739544689586,-855.93,0.00014273,2,"2025-02-14T14:51:29.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080218,1739544689596,-953.5,0.00014273,2,"2025-02-14T14:51:29.596",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080219,1739544689606,-1669.73,0.00014273,2,"2025-02-14T14:51:29.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080220,1739544689615,-500.0,0.00014273,2,"2025-02-14T14:51:29.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080221,1739544689624,-500.0,0.00014273,2,"2025-02-14T14:51:29.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080222,1739544689634,-738.15,0.00014273,2,"2025-02-14T14:51:29.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080223,1739544689644,-1316.02,0.00014273,2,"2025-02-14T14:51:29.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080224,1739544689654,-500.0,0.00014273,2,"2025-02-14T14:51:29.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080225,1739544689663,-799.32,0.00014273,2,"2025-02-14T14:51:29.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080226,1739544689673,-1136.8,0.00014273,2,"2025-02-14T14:51:29.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080227,1739544689683,-826.16,0.00014273,2,"2025-02-14T14:51:29.683",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080228,1739544689693,-511.86,0.00014273,2,"2025-02-14T14:51:29.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080229,1739544689703,-1440.13,0.00014273,2,"2025-02-14T14:51:29.703",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080230,1739544689712,-737.56,0.00014273,2,"2025-02-14T14:51:29.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080231,1739544689722,-510.22,0.00014273,2,"2025-02-14T14:51:29.722",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080232,1739544689731,-500.0,0.00014273,2,"2025-02-14T14:51:29.731",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080233,1739544689741,-500.0,0.00014273,2,"2025-02-14T14:51:29.741",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080234,1739544689751,-864.12,0.00014273,2,"2025-02-14T14:51:29.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080235,1739544689761,-500.0,0.00014273,2,"2025-02-14T14:51:29.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080236,1739544689771,-931.04,0.00014273,2,"2025-02-14T14:51:29.771",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080237,1739544689780,-500.0,0.00014273,2,"2025-02-14T14:51:29.780",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080238,1739544689791,-500.0,0.00014273,2,"2025-02-14T14:51:29.791",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080239,1739544689800,-1342.89,0.00014273,2,"2025-02-14T14:51:29.800",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080240,1739544689810,-1262.7,0.00014273,2,"2025-02-14T14:51:29.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080241,1739544689819,-871.99,0.00014273,2,"2025-02-14T14:51:29.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080242,1739544689829,-701.41,0.00014273,2,"2025-02-14T14:51:29.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080243,1739544689838,-917.64,0.00014273,2,"2025-02-14T14:51:29.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080244,1739544689848,-598.31,0.00014273,2,"2025-02-14T14:51:29.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080245,1739544689857,-1594.36,0.00014273,2,"2025-02-14T14:51:29.857",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080246,1739544689866,-500.0,0.00014273,2,"2025-02-14T14:51:29.866",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080247,1739544689876,-727.18,0.00014273,2,"2025-02-14T14:51:29.876",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080248,1739544689886,-500.0,0.00014273,2,"2025-02-14T14:51:29.886",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080249,1739544689895,-1209.19,0.00014273,2,"2025-02-14T14:51:29.895",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080250,1739544689905,-708.13,0.00014273,2,"2025-02-14T14:51:29.905",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080251,1739544689914,-934.97,0.00014273,2,"2025-02-14T14:51:29.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080252,1739544689923,-1581.39,0.00014273,2,"2025-02-14T14:51:29.923",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080253,1739544689932,-779.87,0.00014273,2,"2025-02-14T14:51:29.932",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080254,1739544689942,-500.0,0.00014273,2,"2025-02-14T14:51:29.942",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080255,1739544689951,-744.99,0.00014273,2,"2025-02-14T14:51:29.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080256,1739544689960,-726.26,0.00014273,2,"2025-02-14T14:51:29.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080257,1739544689969,-635.98,0.00014273,2,"2025-02-14T14:51:29.969",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080258,1739544689979,-978.44,0.00014273,2,"2025-02-14T14:51:29.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080259,1739544689988,-1450.61,0.00014273,2,"2025-02-14T14:51:29.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080260,1739544689997,-500.0,0.00014273,2,"2025-02-14T14:51:29.997",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080261,1739544690006,-500.0,0.00014273,2,"2025-02-14T14:51:30.006",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080262,1739544690016,-1548.4,0.00014273,2,"2025-02-14T14:51:30.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080263,1739544690025,-1486.59,0.00014273,2,"2025-02-14T14:51:30.025",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080264,1739544690035,-802.99,0.00014273,2,"2025-02-14T14:51:30.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080265,1739544690046,-1107.32,0.00014273,2,"2025-02-14T14:51:30.046",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080266,1739544690056,-936.07,0.00014273,2,"2025-02-14T14:51:30.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080267,1739544690066,-2614.45,0.00014273,2,"2025-02-14T14:51:30.066",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080268,1739544690075,-710.72,0.00014273,2,"2025-02-14T14:51:30.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080269,1739544690085,-1150.16,0.00014273,2,"2025-02-14T14:51:30.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080270,1739544690095,-687.93,0.00014273,2,"2025-02-14T14:51:30.095",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080271,1739544690108,-592.98,0.00014273,2,"2025-02-14T14:51:30.108",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080272,1739544690117,-1155.9,0.00014273,2,"2025-02-14T14:51:30.117",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080273,1739544690126,-1976.19,0.00014273,2,"2025-02-14T14:51:30.126",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080274,1739544690270,-500.0,0.00014273,2,"2025-02-14T14:51:30.270",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080275,1739544690280,-1070.16,0.00014273,2,"2025-02-14T14:51:30.280",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080276,1739544690291,-500.0,0.00014273,2,"2025-02-14T14:51:30.291",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080277,1739544690300,-742.09,0.00014273,2,"2025-02-14T14:51:30.300",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080278,1739544690310,-500.0,0.00014273,2,"2025-02-14T14:51:30.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080279,1739544690319,-1623.3,0.00014273,2,"2025-02-14T14:51:30.319",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080280,1739544690329,-997.85,0.00014273,2,"2025-02-14T14:51:30.329",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080281,1739544690338,-761.38,0.00014273,2,"2025-02-14T14:51:30.338",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080282,1739544690347,-727.42,0.00014273,2,"2025-02-14T14:51:30.347",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080283,1739544690357,-1903.26,0.00014273,2,"2025-02-14T14:51:30.357",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080284,1739544690367,-956.17,0.00014273,2,"2025-02-14T14:51:30.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080285,1739544690377,-1098.4,0.00014273,2,"2025-02-14T14:51:30.377",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080286,1739544690387,-513.32,0.00014273,2,"2025-02-14T14:51:30.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080287,1739544690396,-1764.08,0.00014273,2,"2025-02-14T14:51:30.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080288,1739544690405,-507.52,0.00014273,2,"2025-02-14T14:51:30.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080289,1739544690415,-2104.25,0.00014273,2,"2025-02-14T14:51:30.415",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080290,1739544690424,-2002.33,0.00014273,2,"2025-02-14T14:51:30.424",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080291,1739544690434,-500.0,0.00014273,2,"2025-02-14T14:51:30.434",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080292,1739544690443,-841.37,0.00014273,2,"2025-02-14T14:51:30.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080293,1739544690453,-964.11,0.00014273,2,"2025-02-14T14:51:30.453",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080294,1739544690463,-1048.68,0.00014273,2,"2025-02-14T14:51:30.463",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080295,1739544690472,-768.42,0.00014273,2,"2025-02-14T14:51:30.472",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080296,1739544690482,-553.63,0.00014273,2,"2025-02-14T14:51:30.482",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080297,1739544690491,-717.39,0.00014273,2,"2025-02-14T14:51:30.491",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080298,1739544690501,-500.0,0.00014273,2,"2025-02-14T14:51:30.501",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080299,1739544690509,-2216.64,0.00014273,2,"2025-02-14T14:51:30.509",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080300,1739544690519,-1486.6,0.00014273,2,"2025-02-14T14:51:30.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080301,1739544690528,-1430.4,0.00014273,2,"2025-02-14T14:51:30.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080302,1739544690537,-500.0,0.00014273,2,"2025-02-14T14:51:30.537",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080303,1739544690548,-586.49,0.00014273,2,"2025-02-14T14:51:30.548",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080304,1739544690557,-1536.77,0.00014273,2,"2025-02-14T14:51:30.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080305,1739544690567,-1368.84,0.00014273,2,"2025-02-14T14:51:30.567",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080306,1739544690576,-1844.89,0.00014273,2,"2025-02-14T14:51:30.576",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080307,1739544690586,-1068.82,0.00014273,2,"2025-02-14T14:51:30.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080308,1739544690595,-500.0,0.00014273,2,"2025-02-14T14:51:30.595",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080309,1739544690604,-521.69,0.00014273,2,"2025-02-14T14:51:30.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080310,1739544690613,-500.0,0.00014273,2,"2025-02-14T14:51:30.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080311,1739544690622,-626.82,0.00014273,2,"2025-02-14T14:51:30.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080312,1739544690631,-720.9,0.00014273,2,"2025-02-14T14:51:30.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080313,1739544690640,-1187.63,0.00014273,2,"2025-02-14T14:51:30.640",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080314,1739544690649,-1264.36,0.00014273,2,"2025-02-14T14:51:30.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080315,1739544690659,-500.0,0.00014273,2,"2025-02-14T14:51:30.659",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080316,1739544690668,-632.35,0.00014273,2,"2025-02-14T14:51:30.668",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080317,1739544690678,-576.08,0.00014273,2,"2025-02-14T14:51:30.678",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080318,1739544690687,-1434.56,0.00014273,2,"2025-02-14T14:51:30.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080319,1739544690697,-2178.99,0.00014273,2,"2025-02-14T14:51:30.697",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080320,1739544690706,-755.49,0.00014273,2,"2025-02-14T14:51:30.706",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080321,1739544690715,-1654.89,0.00014273,2,"2025-02-14T14:51:30.715",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080322,1739544690724,-500.0,0.00014273,2,"2025-02-14T14:51:30.724",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080323,1739544690734,-500.0,0.00014273,2,"2025-02-14T14:51:30.734",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080324,1739544690745,-3925.97,0.00014273,2,"2025-02-14T14:51:30.745",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080325,1739544690755,-586.36,0.00014273,2,"2025-02-14T14:51:30.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080326,1739544690764,-520.35,0.00014273,2,"2025-02-14T14:51:30.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080327,1739544690774,-634.11,0.00014273,2,"2025-02-14T14:51:30.774",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080328,1739544690783,-561.73,0.00014273,2,"2025-02-14T14:51:30.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080329,1739544690793,-747.95,0.00014273,2,"2025-02-14T14:51:30.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080330,1739544690803,-500.5,0.00014273,2,"2025-02-14T14:51:30.803",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080331,1739544690812,-500.0,0.00014273,2,"2025-02-14T14:51:30.812",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080332,1739544690822,-807.32,0.00014273,2,"2025-02-14T14:51:30.822",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080333,1739544690831,-500.0,0.00014273,2,"2025-02-14T14:51:30.831",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080334,1739544690841,-831.08,0.00014273,2,"2025-02-14T14:51:30.841",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080335,1739544690850,-1263.6,0.00014273,2,"2025-02-14T14:51:30.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080336,1739544690860,-535.69,0.00014273,2,"2025-02-14T14:51:30.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080337,1739544690869,-1239.88,0.00014273,2,"2025-02-14T14:51:30.869",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080338,1739544690878,-1758.42,0.00014273,2,"2025-02-14T14:51:30.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080339,1739544690887,-2699.91,0.00014273,2,"2025-02-14T14:51:30.887",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080340,1739544690896,-874.13,0.00014273,2,"2025-02-14T14:51:30.896",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080341,1739544690905,-896.36,0.00014273,2,"2025-02-14T14:51:30.905",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080342,1739544690914,-1946.46,0.00014273,2,"2025-02-14T14:51:30.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080343,1739544690925,-1993.9,0.00014273,2,"2025-02-14T14:51:30.925",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080344,1739544690935,-1045.73,0.00014273,2,"2025-02-14T14:51:30.935",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080345,1739544690944,-2126.26,0.00014273,2,"2025-02-14T14:51:30.944",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080346,1739544690953,-500.0,0.00014273,2,"2025-02-14T14:51:30.953",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080347,1739544690963,-1742.35,0.00014273,2,"2025-02-14T14:51:30.963",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080348,1739544690972,-4110.54,0.00014273,2,"2025-02-14T14:51:30.972",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080349,1739544690981,-2011.27,0.00014273,2,"2025-02-14T14:51:30.981",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080350,1739544690990,-500.0,0.00014273,2,"2025-02-14T14:51:30.990",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080351,1739544690999,-2391.78,0.00014273,2,"2025-02-14T14:51:30.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080352,1739544691009,-500.0,0.00014273,2,"2025-02-14T14:51:31.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080353,1739544691018,-609.61,0.00014273,2,"2025-02-14T14:51:31.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080354,1739544691028,-1831.52,0.00014273,2,"2025-02-14T14:51:31.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080355,1739544691036,-500.0,0.00014273,2,"2025-02-14T14:51:31.036",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080356,1739544691047,-2646.27,0.00014273,2,"2025-02-14T14:51:31.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080357,1739544691056,-500.0,0.00014273,2,"2025-02-14T14:51:31.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080358,1739544691065,-1174.04,0.00014273,2,"2025-02-14T14:51:31.065",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080359,1739544691074,-3164.91,0.00014273,2,"2025-02-14T14:51:31.074",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080360,1739544691083,-884.25,0.00014273,2,"2025-02-14T14:51:31.083",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080361,1739544691092,-1085.57,0.00014273,2,"2025-02-14T14:51:31.092",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080362,1739544691105,-500.0,0.00014273,2,"2025-02-14T14:51:31.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080363,1739544691115,-1315.32,0.00014273,2,"2025-02-14T14:51:31.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080364,1739544691123,-1305.11,0.00014273,2,"2025-02-14T14:51:31.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080365,1739544691132,-1534.02,0.00014273,2,"2025-02-14T14:51:31.132",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080366,1739544691142,-804.3,0.00014273,2,"2025-02-14T14:51:31.142",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080367,1739544691151,-3065.35,0.00014273,2,"2025-02-14T14:51:31.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080368,1739544691161,-942.83,0.00014273,2,"2025-02-14T14:51:31.161",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080369,1739544691171,-500.0,0.00014273,2,"2025-02-14T14:51:31.171",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080370,1739544691184,-2292.76,0.00014273,2,"2025-02-14T14:51:31.184",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080371,1739544691195,-598.52,0.00014273,2,"2025-02-14T14:51:31.195",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080372,1739544691204,-1739.66,0.00014273,2,"2025-02-14T14:51:31.204",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080373,1739544691214,-3051.27,0.00014273,2,"2025-02-14T14:51:31.214",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080374,1739544691224,-1938.22,0.00014273,2,"2025-02-14T14:51:31.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080375,1739544691233,-1919.75,0.00014273,2,"2025-02-14T14:51:31.233",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080376,1739544691242,-2644.4,0.00014273,2,"2025-02-14T14:51:31.242",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080377,1739544691252,-500.0,0.00014273,2,"2025-02-14T14:51:31.252",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080378,1739544691261,-527.01,0.00014273,2,"2025-02-14T14:51:31.261",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080379,1739544691272,-500.0,0.00014273,2,"2025-02-14T14:51:31.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080380,1739544691281,-3022.44,0.00014273,2,"2025-02-14T14:51:31.281",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080381,1739544691301,-500.0,0.00014273,2,"2025-02-14T14:51:31.301",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080382,1739544691317,-2150.61,0.00014273,2,"2025-02-14T14:51:31.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080383,1739544691335,-1103.11,0.00014273,2,"2025-02-14T14:51:31.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080384,1739544691353,-2670.78,0.00014273,2,"2025-02-14T14:51:31.353",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080385,1739544691367,-852.03,0.00014273,2,"2025-02-14T14:51:31.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080386,1739544691385,-500.0,0.00014273,2,"2025-02-14T14:51:31.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080387,1739544691405,-534.43,0.00014273,2,"2025-02-14T14:51:31.405",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080388,1739544691426,-3644.59,0.00014273,2,"2025-02-14T14:51:31.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080389,1739544691444,-1448.15,0.00014273,2,"2025-02-14T14:51:31.444",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080390,1739544691462,-3104.88,0.00014273,2,"2025-02-14T14:51:31.462",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080391,1739544691479,-1834.3,0.00014273,2,"2025-02-14T14:51:31.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080392,1739544691493,-500.0,0.00014273,2,"2025-02-14T14:51:31.493",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080393,1739544691512,-826.96,0.00014273,2,"2025-02-14T14:51:31.512",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080394,1739544691526,-1560.34,0.00014273,2,"2025-02-14T14:51:31.526",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080395,1739544691544,-500.0,0.00014273,2,"2025-02-14T14:51:31.544",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080396,1739544691558,-1308.88,0.00014273,2,"2025-02-14T14:51:31.558",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080397,1739544691574,-3528.69,0.00014273,2,"2025-02-14T14:51:31.574",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080398,1739544691590,-1061.33,0.00014273,2,"2025-02-14T14:51:31.590",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080399,1739544691605,-2015.42,0.00014273,2,"2025-02-14T14:51:31.605",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080400,1739544691621,-5617.67,0.00014273,2,"2025-02-14T14:51:31.621",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080401,1739544691636,-756.69,0.00014273,2,"2025-02-14T14:51:31.636",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080402,1739544691652,-1702.01,0.00014273,2,"2025-02-14T14:51:31.652",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080403,1739544691667,-500.0,0.00014273,2,"2025-02-14T14:51:31.667",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080404,1739544691683,-500.0,0.00014273,2,"2025-02-14T14:51:31.683",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080405,1739544691699,-701.91,0.00014273,2,"2025-02-14T14:51:31.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080406,1739544691714,-3158.22,0.00014273,2,"2025-02-14T14:51:31.714",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080407,1739544691729,-1786.48,0.00014273,2,"2025-02-14T14:51:31.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080408,1739544691745,-3903.71,0.00014273,2,"2025-02-14T14:51:31.745",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080409,1739544691761,-848.31,0.00014273,2,"2025-02-14T14:51:31.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080410,1739544691777,-1832.52,0.00014273,2,"2025-02-14T14:51:31.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080411,1739544691792,-3315.95,0.00014273,2,"2025-02-14T14:51:31.792",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080412,1739544691808,-2725.27,0.00014273,2,"2025-02-14T14:51:31.808",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080413,1739544691825,-169.64509667,0.00014273,2,"2025-02-14T14:51:31.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080414,1739544691840,-2031.81,0.00014273,2,"2025-02-14T14:51:31.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080415,1739544691855,-4599.98,0.00014273,2,"2025-02-14T14:51:31.855",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080416,1739544691872,-500.0,0.00014273,2,"2025-02-14T14:51:31.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080417,1739544691887,-703.01,0.00014273,2,"2025-02-14T14:51:31.887",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080418,1739544691903,-1874.26,0.00014273,2,"2025-02-14T14:51:31.903",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080419,1739544691918,-3262.91,0.00014273,2,"2025-02-14T14:51:31.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080420,1739544691933,-2314.45,0.00014273,2,"2025-02-14T14:51:31.933",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080421,1739544691947,-1772.25,0.00014273,2,"2025-02-14T14:51:31.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080422,1739544691963,-603.08,0.00014273,2,"2025-02-14T14:51:31.963",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080423,1739544691979,-9777.12,0.00014273,2,"2025-02-14T14:51:31.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080424,1739544691995,-500.0,0.00014273,2,"2025-02-14T14:51:31.995",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080425,1739544692011,-2126.44,0.00014273,2,"2025-02-14T14:51:32.011",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080426,1739544692026,-500.0,0.00014273,2,"2025-02-14T14:51:32.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080427,1739544692041,-5018.81,0.00014273,2,"2025-02-14T14:51:32.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080428,1739544692056,-742.14,0.00014273,2,"2025-02-14T14:51:32.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080429,1739544692070,-500.0,0.00014273,2,"2025-02-14T14:51:32.070",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080430,1739544692084,-1707.91,0.00014273,2,"2025-02-14T14:51:32.084",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080431,1739544692101,-4887.29,0.00014273,2,"2025-02-14T14:51:32.101",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080432,1739544692115,-1348.91,0.00014273,2,"2025-02-14T14:51:32.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080433,1739544692131,-2091.28,0.00014273,2,"2025-02-14T14:51:32.131",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080434,1739544692146,-3940.98,0.00014273,2,"2025-02-14T14:51:32.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080435,1739544692160,-806.99,0.00014273,2,"2025-02-14T14:51:32.160",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080436,1739544692175,-2219.75,0.00014273,2,"2025-02-14T14:51:32.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080437,1739544692190,-9856.61,0.00014273,2,"2025-02-14T14:51:32.190",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080438,1739544692205,-3791.9,0.00014273,2,"2025-02-14T14:51:32.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080439,1739544692220,-1688.79,0.00014273,2,"2025-02-14T14:51:32.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080440,1739544692235,-1160.16,0.00014273,2,"2025-02-14T14:51:32.235",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080441,1739544692249,-1010.37,0.00014273,2,"2025-02-14T14:51:32.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080442,1739544692263,-2871.72,0.00014273,2,"2025-02-14T14:51:32.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080443,1739544692278,-555.99,0.00014273,2,"2025-02-14T14:51:32.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080444,1739544692294,-500.0,0.00014273,2,"2025-02-14T14:51:32.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080445,1739544692312,-3497.49,0.00014273,2,"2025-02-14T14:51:32.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080446,1739544692327,-3867.62,0.00014273,2,"2025-02-14T14:51:32.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080447,1739544692343,-4324.25,0.00014273,2,"2025-02-14T14:51:32.343",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080448,1739544692356,-500.0,0.00014273,2,"2025-02-14T14:51:32.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080449,1739544692371,-500.0,0.00014273,2,"2025-02-14T14:51:32.371",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080450,1739544692386,-503.82,0.00014273,2,"2025-02-14T14:51:32.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080451,1739544692401,-500.0,0.00014273,2,"2025-02-14T14:51:32.401",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080452,1739544692416,-500.0,0.00014273,2,"2025-02-14T14:51:32.416",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080453,1739544692432,-1311.88,0.00014273,2,"2025-02-14T14:51:32.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080454,1739544692447,-635.55,0.00014273,2,"2025-02-14T14:51:32.447",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080455,1739544692462,-3120.27,0.00014273,2,"2025-02-14T14:51:32.462",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080456,1739544692478,-3050.97,0.00014273,2,"2025-02-14T14:51:32.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080457,1739544692495,-2478.28,0.00014273,2,"2025-02-14T14:51:32.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080458,1739544692510,-3878.71,0.00014273,2,"2025-02-14T14:51:32.510",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080459,1739544692524,-2905.87,0.00014273,2,"2025-02-14T14:51:32.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080460,1739544692543,-3113.23,0.00014273,2,"2025-02-14T14:51:32.543",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080461,1739544692557,-9308.41,0.00014273,2,"2025-02-14T14:51:32.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080462,1739544692572,-2064.17,0.00014273,2,"2025-02-14T14:51:32.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080463,1739544692588,-1168.26,0.00014273,2,"2025-02-14T14:51:32.588",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080464,1739544692603,-974.13,0.00014273,2,"2025-02-14T14:51:32.603",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080465,1739544692618,-500.0,0.00014273,2,"2025-02-14T14:51:32.618",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080466,1739544692634,-2987.68,0.00014273,2,"2025-02-14T14:51:32.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080467,1739544692648,-599.03,0.00014273,2,"2025-02-14T14:51:32.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080468,1739544692663,-2495.74,0.00014273,2,"2025-02-14T14:51:32.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080469,1739544692679,-500.0,0.00014273,2,"2025-02-14T14:51:32.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080470,1739544692695,-3753.97,0.00014273,2,"2025-02-14T14:51:32.695",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080471,1739544692710,-661.86,0.00014273,2,"2025-02-14T14:51:32.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080472,1739544692725,-500.0,0.00014273,2,"2025-02-14T14:51:32.725",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080473,1739544692740,-2852.23,0.00014273,2,"2025-02-14T14:51:32.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080474,1739544692756,-2282.79,0.00014273,2,"2025-02-14T14:51:32.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080475,1739544692772,-659.95,0.00014273,2,"2025-02-14T14:51:32.772",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080476,1739544692787,-500.0,0.00014273,2,"2025-02-14T14:51:32.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080477,1739544692803,-2097.8,0.00014273,2,"2025-02-14T14:51:32.803",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080478,1739544692819,-657.14,0.00014273,2,"2025-02-14T14:51:32.819",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080479,1739544692834,-1146.32,0.00014273,2,"2025-02-14T14:51:32.834",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080480,1739544692848,-5107.22,0.00014273,2,"2025-02-14T14:51:32.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080481,1739544692863,-877.64,0.00014273,2,"2025-02-14T14:51:32.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080482,1739544692878,-4773.03,0.00014273,2,"2025-02-14T14:51:32.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080483,1739544692894,-3084.9,0.00014273,2,"2025-02-14T14:51:32.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080484,1739544693128,-500.0,0.00014273,2,"2025-02-14T14:51:33.128",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080485,1739544693146,-829.21,0.00014273,2,"2025-02-14T14:51:33.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080486,1739544693156,-500.0,0.00014273,2,"2025-02-14T14:51:33.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080487,1739544693166,-4382.38,0.00014273,2,"2025-02-14T14:51:33.166",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080488,1739544693176,-500.0,0.00014273,2,"2025-02-14T14:51:33.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080489,1739544693188,-500.0,0.00014273,2,"2025-02-14T14:51:33.188",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080490,1739544693198,-500.0,0.00014273,2,"2025-02-14T14:51:33.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080491,1739544693209,-3816.98,0.00014273,2,"2025-02-14T14:51:33.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080492,1739544693219,-1329.9,0.00014273,2,"2025-02-14T14:51:33.219",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080493,1739544693229,-500.0,0.00014273,2,"2025-02-14T14:51:33.229",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080494,1739544693239,-779.2,0.00014273,2,"2025-02-14T14:51:33.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080495,1739544693250,-3531.24,0.00014273,2,"2025-02-14T14:51:33.250",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080496,1739544693260,-3267.0,0.00014273,2,"2025-02-14T14:51:33.260",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080497,1739544693271,-1017.37,0.00014273,2,"2025-02-14T14:51:33.271",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080498,1739544693281,-1241.61,0.00014273,2,"2025-02-14T14:51:33.281",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080499,1739544693294,-500.0,0.00014273,2,"2025-02-14T14:51:33.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080500,1739544693304,-500.0,0.00014273,2,"2025-02-14T14:51:33.304",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080501,1739544693315,-681.69,0.00014273,2,"2025-02-14T14:51:33.315",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080502,1739544693325,-500.0,0.00014273,2,"2025-02-14T14:51:33.325",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080503,1739544693335,-1317.51,0.00014273,2,"2025-02-14T14:51:33.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080504,1739544693345,-617.61,0.00014273,2,"2025-02-14T14:51:33.345",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080505,1739544693355,-542.26,0.00014273,2,"2025-02-14T14:51:33.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080506,1739544693364,-3593.84,0.00014273,2,"2025-02-14T14:51:33.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080507,1739544693374,-500.0,0.00014273,2,"2025-02-14T14:51:33.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080508,1739544693383,-4983.75,0.00014273,2,"2025-02-14T14:51:33.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080509,1739544693393,-3036.12,0.00014273,2,"2025-02-14T14:51:33.393",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080510,1739544693403,-542.86,0.00014273,2,"2025-02-14T14:51:33.403",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080511,1739544693412,-2461.67,0.00014273,2,"2025-02-14T14:51:33.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080512,1739544693422,-520.9,0.00014273,2,"2025-02-14T14:51:33.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080513,1739544693431,-500.0,0.00014273,2,"2025-02-14T14:51:33.431",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080514,1739544693441,-3383.44,0.00014273,2,"2025-02-14T14:51:33.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080515,1739544693450,-662.81,0.00014273,2,"2025-02-14T14:51:33.450",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080516,1739544693459,-1911.36,0.00014273,2,"2025-02-14T14:51:33.459",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080517,1739544693468,-3689.77,0.00014273,2,"2025-02-14T14:51:33.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080518,1739544693477,-2009.32,0.00014273,2,"2025-02-14T14:51:33.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080519,1739544693487,-970.34,0.00014273,2,"2025-02-14T14:51:33.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080520,1739544693497,-5827.67,0.00014273,2,"2025-02-14T14:51:33.497",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080521,1739544693507,-500.0,0.00014273,2,"2025-02-14T14:51:33.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080522,1739544693516,-3320.84,0.00014273,2,"2025-02-14T14:51:33.516",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080523,1739544693526,-4696.51,0.00014273,2,"2025-02-14T14:51:33.526",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080524,1739544693536,-2598.35,0.00014273,2,"2025-02-14T14:51:33.536",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080525,1739544693545,-500.0,0.00014273,2,"2025-02-14T14:51:33.545",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080526,1739544693555,-500.0,0.00014273,2,"2025-02-14T14:51:33.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080527,1739544693565,-500.0,0.00014273,2,"2025-02-14T14:51:33.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080528,1739544693575,-2259.73,0.00014273,2,"2025-02-14T14:51:33.575",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080529,1739544693585,-345.80651472,0.00014273,2,"2025-02-14T14:51:33.585",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080530,1739544693594,-4477.39,0.00014273,2,"2025-02-14T14:51:33.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080531,1739544693604,-1589.29,0.00014273,2,"2025-02-14T14:51:33.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080532,1739544693613,-1657.4,0.00014273,2,"2025-02-14T14:51:33.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080533,1739544693623,-2233.64,0.00014273,2,"2025-02-14T14:51:33.623",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080534,1739544693633,-575.81495001,0.00014273,2,"2025-02-14T14:51:33.633",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080535,1739544693643,-1417.16,0.00014273,2,"2025-02-14T14:51:33.643",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080536,1739544693653,-653.7,0.00014273,2,"2025-02-14T14:51:33.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080537,1739544693663,-896.69,0.00014273,2,"2025-02-14T14:51:33.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080538,1739544693673,-3209.23,0.00014273,2,"2025-02-14T14:51:33.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080539,1739544693682,-1823.66,0.00014273,2,"2025-02-14T14:51:33.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080540,1739544693691,-517.09,0.00014273,2,"2025-02-14T14:51:33.691",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080541,1739544693700,-2492.01,0.00014273,2,"2025-02-14T14:51:33.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080542,1739544693710,-1632.35,0.00014273,2,"2025-02-14T14:51:33.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080543,1739544693720,-223.22778888,0.00014273,2,"2025-02-14T14:51:33.720",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080544,1739544693730,-2703.17,0.00014273,2,"2025-02-14T14:51:33.730",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080545,1739544693740,-500.0,0.00014273,2,"2025-02-14T14:51:33.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080546,1739544693751,-1185.65,0.00014273,2,"2025-02-14T14:51:33.751",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080547,1739544693761,-500.0,0.00014273,2,"2025-02-14T14:51:33.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080548,1739544693771,-500.0,0.00014273,2,"2025-02-14T14:51:33.771",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080549,1739544693782,-500.0,0.00014273,2,"2025-02-14T14:51:33.782",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080550,1739544693793,-4133.86,0.00014273,2,"2025-02-14T14:51:33.793",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080551,1739544693803,-500.0,0.00014273,2,"2025-02-14T14:51:33.803",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080552,1739544693814,-500.0,0.00014273,2,"2025-02-14T14:51:33.814",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080553,1739544693824,-3609.04,0.00014273,2,"2025-02-14T14:51:33.824",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080554,1739544693834,-500.0,0.00014273,2,"2025-02-14T14:51:33.834",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080555,1739544693844,-3754.44,0.00014273,2,"2025-02-14T14:51:33.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080556,1739544693854,-2296.67,0.00014273,2,"2025-02-14T14:51:33.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080557,1739544693863,-3027.31,0.00014273,2,"2025-02-14T14:51:33.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080558,1739544693873,-850.36,0.00014273,2,"2025-02-14T14:51:33.873",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080559,1739544693883,-1599.65,0.00014273,2,"2025-02-14T14:51:33.883",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080560,1739544693892,-4105.41,0.00014273,2,"2025-02-14T14:51:33.892",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080561,1739544693902,-742.16,0.00014273,2,"2025-02-14T14:51:33.902",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080562,1739544693912,-3914.44,0.00014273,2,"2025-02-14T14:51:33.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080563,1739544693921,-566.89,0.00014273,2,"2025-02-14T14:51:33.921",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080564,1739544693931,-500.0,0.00014273,2,"2025-02-14T14:51:33.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080565,1739544693941,-1563.0,0.00014273,2,"2025-02-14T14:51:33.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080566,1739544693951,-500.0,0.00014301,2,"2025-02-14T14:51:33.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080567,1739544693960,-1563.0,0.00014301,2,"2025-02-14T14:51:33.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080568,1739544693969,-500.0,0.00014328,2,"2025-02-14T14:51:33.969",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080569,1739544693979,-1563.0,0.00014328,2,"2025-02-14T14:51:33.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080570,1739544693988,-168.55,0.00014346,2,"2025-02-14T14:51:33.988",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080571,1739544693998,-341.79600875,0.00014352,2,"2025-02-14T14:51:33.998",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080572,1739544694007,-30245.0,0.00014353,2,"2025-02-14T14:51:34.007",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080573,1739544694016,-500.0,0.00014356,2,"2025-02-14T14:51:34.016",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080574,1739544694026,-1563.0,0.00014356,2,"2025-02-14T14:51:34.026",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080575,1739544694035,-1911.281941,0.00014356,2,"2025-02-14T14:51:34.035",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080576,1739544694045,-1337.301732,0.00014356,2,"2025-02-14T14:51:34.045",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080577,1739544694055,-659.14,0.00014356,2,"2025-02-14T14:51:34.055",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080578,1739544694064,-709.35,0.00014356,2,"2025-02-14T14:51:34.064",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080579,1739544694073,-631.86,0.00014356,2,"2025-02-14T14:51:34.073",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080580,1739544694084,-500.0,0.00014356,2,"2025-02-14T14:51:34.084",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080581,1739544694094,-500.0,0.00014356,2,"2025-02-14T14:51:34.094",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080582,1739544694107,-718.88,0.00014356,2,"2025-02-14T14:51:34.107",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080583,1739544694117,-500.0,0.00014356,2,"2025-02-14T14:51:34.117",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080584,1739544694126,-594.18,0.00014356,2,"2025-02-14T14:51:34.126",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080585,1739544694136,-500.0,0.00014356,2,"2025-02-14T14:51:34.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080586,1739544694146,-621.55,0.00014356,2,"2025-02-14T14:51:34.146",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080587,1739544694156,-500.0,0.00014356,2,"2025-02-14T14:51:34.156",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080588,1739544694165,-500.0,0.00014356,2,"2025-02-14T14:51:34.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080589,1739544694175,-203.54156306,0.00014356,2,"2025-02-14T14:51:34.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080590,1739544694186,-742.42,0.00014356,2,"2025-02-14T14:51:34.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080591,1739544694195,-814.3,0.00014356,2,"2025-02-14T14:51:34.195",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080592,1739544694205,-500.0,0.00014356,2,"2025-02-14T14:51:34.205",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080593,1739544694215,-500.0,0.00014356,2,"2025-02-14T14:51:34.215",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080594,1739544694224,-539.6,0.00014356,2,"2025-02-14T14:51:34.224",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080595,1739544694234,-667.62,0.00014356,2,"2025-02-14T14:51:34.234",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080596,1739544694244,-500.0,0.00014356,2,"2025-02-14T14:51:34.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080597,1739544694253,-500.0,0.00014356,2,"2025-02-14T14:51:34.253",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080598,1739544694263,-500.0,0.00014356,2,"2025-02-14T14:51:34.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080599,1739544694272,-524.12,0.00014356,2,"2025-02-14T14:51:34.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080600,1739544694282,-503.78,0.00014356,2,"2025-02-14T14:51:34.282",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080601,1739544694293,-760.17,0.00014356,2,"2025-02-14T14:51:34.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080602,1739544694303,-1130.54,0.00014356,2,"2025-02-14T14:51:34.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080603,1739544694313,-901.3,0.00014356,2,"2025-02-14T14:51:34.313",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080604,1739544694322,-500.0,0.00014356,2,"2025-02-14T14:51:34.322",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080605,1739544694332,-500.0,0.00014356,2,"2025-02-14T14:51:34.332",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080606,1739544694342,-274.88448693,0.00014356,2,"2025-02-14T14:51:34.342",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080607,1739544694350,-607.24,0.00014356,2,"2025-02-14T14:51:34.350",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080608,1739544694360,-609.68,0.00014356,2,"2025-02-14T14:51:34.360",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080609,1739544694369,-673.47,0.00014356,2,"2025-02-14T14:51:34.369",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080610,1739544694379,-500.0,0.00014356,2,"2025-02-14T14:51:34.379",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080611,1739544694389,-500.0,0.00014356,2,"2025-02-14T14:51:34.389",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080612,1739544694398,-619.31,0.00014356,2,"2025-02-14T14:51:34.398",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080613,1739544694409,-500.0,0.00014356,2,"2025-02-14T14:51:34.409",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080614,1739544694418,-500.0,0.00014356,2,"2025-02-14T14:51:34.418",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080615,1739544694428,-717.98,0.00014356,2,"2025-02-14T14:51:34.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080616,1739544694437,-920.52,0.00014356,2,"2025-02-14T14:51:34.437",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080617,1739544694447,-1053.05,0.00014356,2,"2025-02-14T14:51:34.447",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080618,1739544694457,-579.27,0.00014356,2,"2025-02-14T14:51:34.457",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080619,1739544694467,-655.19,0.00014356,2,"2025-02-14T14:51:34.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080620,1739544694476,-551.39,0.00014356,2,"2025-02-14T14:51:34.476",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080621,1739544694486,-500.0,0.00014356,2,"2025-02-14T14:51:34.486",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080622,1739544694495,-916.51,0.00014356,2,"2025-02-14T14:51:34.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080623,1739544694505,-500.0,0.00014356,2,"2025-02-14T14:51:34.505",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080624,1739544694515,-690.09,0.00014356,2,"2025-02-14T14:51:34.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080625,1739544694524,-850.89,0.00014356,2,"2025-02-14T14:51:34.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080626,1739544694534,-500.0,0.00014356,2,"2025-02-14T14:51:34.534",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080627,1739544694547,-622.05,0.00014356,2,"2025-02-14T14:51:34.547",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080628,1739544694557,-500.0,0.00014356,2,"2025-02-14T14:51:34.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080629,1739544694567,-845.24,0.00014356,2,"2025-02-14T14:51:34.567",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080630,1739544694576,-2399.9,0.00014356,2,"2025-02-14T14:51:34.576",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080631,1739544694586,-500.0,0.00014356,2,"2025-02-14T14:51:34.586",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080632,1739544694596,-882.97,0.00014356,2,"2025-02-14T14:51:34.596",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080633,1739544694606,-500.0,0.00014356,2,"2025-02-14T14:51:34.606",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080634,1739544694615,-500.0,0.00014356,2,"2025-02-14T14:51:34.615",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080635,1739544694625,-500.0,0.00014356,2,"2025-02-14T14:51:34.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080636,1739544694634,-500.0,0.00014356,2,"2025-02-14T14:51:34.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080637,1739544694644,-500.0,0.00014356,2,"2025-02-14T14:51:34.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080638,1739544694653,-1071.14,0.00014356,2,"2025-02-14T14:51:34.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080639,1739544694663,-500.0,0.00014356,2,"2025-02-14T14:51:34.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080640,1739544694672,-520.64,0.00014356,2,"2025-02-14T14:51:34.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080641,1739544694681,-500.0,0.00014356,2,"2025-02-14T14:51:34.681",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080642,1739544694691,-569.33,0.00014356,2,"2025-02-14T14:51:34.691",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080643,1739544694700,-500.0,0.00014356,2,"2025-02-14T14:51:34.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080644,1739544694709,-500.0,0.00014356,2,"2025-02-14T14:51:34.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080645,1739544694718,-1565.53,0.00014356,2,"2025-02-14T14:51:34.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080646,1739544694727,-1214.8,0.00014356,2,"2025-02-14T14:51:34.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080647,1739544694736,-608.54,0.00014356,2,"2025-02-14T14:51:34.736",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080648,1739544694746,-1087.72,0.00014356,2,"2025-02-14T14:51:34.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080649,1739544694755,-870.49,0.00014356,2,"2025-02-14T14:51:34.755",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080650,1739544694764,-858.99,0.00014356,2,"2025-02-14T14:51:34.764",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080651,1739544694774,-500.0,0.00014356,2,"2025-02-14T14:51:34.774",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080652,1739544694784,-843.1,0.00014356,2,"2025-02-14T14:51:34.784",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080653,1739544694794,-1573.74,0.00014356,2,"2025-02-14T14:51:34.794",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080654,1739544694804,-1220.82,0.00014356,2,"2025-02-14T14:51:34.804",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080655,1739544694814,-1854.13,0.00014356,2,"2025-02-14T14:51:34.814",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080656,1739544694823,-651.62,0.00014356,2,"2025-02-14T14:51:34.823",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080657,1739544694833,-500.0,0.00014356,2,"2025-02-14T14:51:34.833",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080658,1739544694842,-1294.49,0.00014356,2,"2025-02-14T14:51:34.842",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080659,1739544694852,-500.0,0.00014356,2,"2025-02-14T14:51:34.852",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080660,1739544694861,-975.09,0.00014356,2,"2025-02-14T14:51:34.861",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080661,1739544694871,-601.37,0.00014356,2,"2025-02-14T14:51:34.871",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080662,1739544694880,-500.0,0.00014356,2,"2025-02-14T14:51:34.880",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080663,1739544694890,-802.24,0.00014356,2,"2025-02-14T14:51:34.890",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080664,1739544694899,-1276.04,0.00014356,2,"2025-02-14T14:51:34.899",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080665,1739544694909,-855.93,0.00014356,2,"2025-02-14T14:51:34.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080666,1739544694918,-953.5,0.00014356,2,"2025-02-14T14:51:34.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080667,1739544694928,-1669.73,0.00014356,2,"2025-02-14T14:51:34.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080668,1739544694937,-500.0,0.00014356,2,"2025-02-14T14:51:34.937",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080669,1739544694947,-500.0,0.00014356,2,"2025-02-14T14:51:34.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080670,1739544694956,-738.15,0.00014356,2,"2025-02-14T14:51:34.956",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080671,1739544694965,-1316.02,0.00014356,2,"2025-02-14T14:51:34.965",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080672,1739544694974,-500.0,0.00014356,2,"2025-02-14T14:51:34.974",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080673,1739544694984,-799.32,0.00014356,2,"2025-02-14T14:51:34.984",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080674,1739544694994,-1136.8,0.00014356,2,"2025-02-14T14:51:34.994",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080675,1739544695003,-826.16,0.00014356,2,"2025-02-14T14:51:35.003",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080676,1739544695013,-511.86,0.00014356,2,"2025-02-14T14:51:35.013",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080677,1739544695023,-1440.13,0.00014356,2,"2025-02-14T14:51:35.023",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080678,1739544695034,-737.56,0.00014356,2,"2025-02-14T14:51:35.034",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080679,1739544695047,-510.22,0.00014356,2,"2025-02-14T14:51:35.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080680,1739544695056,-498.08751416,0.00014356,2,"2025-02-14T14:51:35.056",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080681,1739544695067,-500.0,0.00014356,2,"2025-02-14T14:51:35.067",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080682,1739544695076,-864.12,0.00014356,2,"2025-02-14T14:51:35.076",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080683,1739544695086,-500.0,0.00014356,2,"2025-02-14T14:51:35.086",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080684,1739544695096,-931.04,0.00014356,2,"2025-02-14T14:51:35.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080685,1739544695109,-500.0,0.00014356,2,"2025-02-14T14:51:35.109",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080686,1739544695118,-500.0,0.00014356,2,"2025-02-14T14:51:35.118",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080687,1739544695128,-1342.89,0.00014356,2,"2025-02-14T14:51:35.128",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080688,1739544695137,-1262.7,0.00014356,2,"2025-02-14T14:51:35.137",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080689,1739544695148,-871.99,0.00014356,2,"2025-02-14T14:51:35.148",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080690,1739544695157,-701.41,0.00014356,2,"2025-02-14T14:51:35.157",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080691,1739544695167,-917.64,0.00014356,2,"2025-02-14T14:51:35.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080692,1739544695176,-598.31,0.00014356,2,"2025-02-14T14:51:35.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080693,1739544695187,-1594.36,0.00014356,2,"2025-02-14T14:51:35.187",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080694,1739544695196,-500.0,0.00014356,2,"2025-02-14T14:51:35.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080695,1739544695206,-727.18,0.00014356,2,"2025-02-14T14:51:35.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080696,1739544695216,-500.0,0.00014356,2,"2025-02-14T14:51:35.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080697,1739544695226,-1209.19,0.00014356,2,"2025-02-14T14:51:35.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080698,1739544695235,-708.13,0.00014356,2,"2025-02-14T14:51:35.235",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080699,1739544695244,-934.97,0.00014356,2,"2025-02-14T14:51:35.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080700,1739544695254,-1581.39,0.00014356,2,"2025-02-14T14:51:35.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080701,1739544695263,-779.87,0.00014356,2,"2025-02-14T14:51:35.263",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080702,1739544695272,-500.0,0.00014356,2,"2025-02-14T14:51:35.272",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080703,1739544695282,-744.99,0.00014356,2,"2025-02-14T14:51:35.282",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080704,1739544695294,-726.26,0.00014356,2,"2025-02-14T14:51:35.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080705,1739544695303,-635.98,0.00014356,2,"2025-02-14T14:51:35.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080706,1739544695312,-978.44,0.00014356,2,"2025-02-14T14:51:35.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080707,1739544695322,-1450.61,0.00014356,2,"2025-02-14T14:51:35.322",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080708,1739544695331,-500.0,0.00014356,2,"2025-02-14T14:51:35.331",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080709,1739544695341,-500.0,0.00014356,2,"2025-02-14T14:51:35.341",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080710,1739544695350,-1548.4,0.00014356,2,"2025-02-14T14:51:35.350",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080711,1739544695359,-1486.59,0.00014356,2,"2025-02-14T14:51:35.359",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080712,1739544695367,-802.99,0.00014356,2,"2025-02-14T14:51:35.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080713,1739544695376,-1107.32,0.00014356,2,"2025-02-14T14:51:35.376",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080714,1739544695385,-936.07,0.00014356,2,"2025-02-14T14:51:35.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080715,1739544695394,-2614.45,0.00014356,2,"2025-02-14T14:51:35.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080716,1739544695403,-710.72,0.00014356,2,"2025-02-14T14:51:35.403",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080717,1739544695412,-1150.16,0.00014356,2,"2025-02-14T14:51:35.412",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080718,1739544695422,-592.98,0.00014356,2,"2025-02-14T14:51:35.422",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080719,1739544695431,-687.93,0.00014356,2,"2025-02-14T14:51:35.431",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080720,1739544695440,-1155.9,0.00014356,2,"2025-02-14T14:51:35.440",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080721,1739544695449,-1976.19,0.00014356,2,"2025-02-14T14:51:35.449",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080722,1739544695458,-500.0,0.00014356,2,"2025-02-14T14:51:35.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080723,1739544695467,-1070.16,0.00014356,2,"2025-02-14T14:51:35.467",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080724,1739544695476,-500.0,0.00014356,2,"2025-02-14T14:51:35.476",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080725,1739544695485,-742.09,0.00014356,2,"2025-02-14T14:51:35.485",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080726,1739544695495,-371.9176709,0.00014356,2,"2025-02-14T14:51:35.495",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080727,1739544695504,-1623.3,0.00014356,2,"2025-02-14T14:51:35.504",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080728,1739544695513,-997.85,0.00014356,2,"2025-02-14T14:51:35.513",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080729,1739544695523,-727.42,0.00014356,2,"2025-02-14T14:51:35.523",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080730,1739544695532,-1903.26,0.00014356,2,"2025-02-14T14:51:35.532",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080731,1739544695542,-956.17,0.00014356,2,"2025-02-14T14:51:35.542",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080732,1739544695552,-1098.4,0.00014356,2,"2025-02-14T14:51:35.552",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080733,1739544695561,-513.32,0.00014356,2,"2025-02-14T14:51:35.561",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080734,1739544695570,-1764.08,0.00014356,2,"2025-02-14T14:51:35.570",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080735,1739544695579,-2104.25,0.00014356,2,"2025-02-14T14:51:35.579",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080736,1739544695589,-2002.33,0.00014356,2,"2025-02-14T14:51:35.589",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080737,1739544695598,-500.0,0.00014356,2,"2025-02-14T14:51:35.598",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080738,1739544695607,-841.37,0.00014356,2,"2025-02-14T14:51:35.607",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080739,1739544695616,-964.11,0.00014356,2,"2025-02-14T14:51:35.616",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080740,1739544695626,-1048.68,0.00014356,2,"2025-02-14T14:51:35.626",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080741,1739544695635,-768.42,0.00014356,2,"2025-02-14T14:51:35.635",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080742,1739544695644,-553.63,0.00014356,2,"2025-02-14T14:51:35.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080743,1739544695654,-717.39,0.00014356,2,"2025-02-14T14:51:35.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080744,1739544695663,-500.0,0.00014356,2,"2025-02-14T14:51:35.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080745,1739544695672,-2216.64,0.00014356,2,"2025-02-14T14:51:35.672",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080746,1739544695682,-1486.6,0.00014356,2,"2025-02-14T14:51:35.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080747,1739544695691,-1430.4,0.00014356,2,"2025-02-14T14:51:35.691",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080748,1739544695700,-500.0,0.00014356,2,"2025-02-14T14:51:35.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080749,1739544695710,-586.49,0.00014356,2,"2025-02-14T14:51:35.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080750,1739544695720,-1536.77,0.00014356,2,"2025-02-14T14:51:35.720",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080751,1739544695729,-1368.84,0.00014356,2,"2025-02-14T14:51:35.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080752,1739544695740,-1844.89,0.00014356,2,"2025-02-14T14:51:35.740",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080753,1739544695749,-1068.82,0.00014356,2,"2025-02-14T14:51:35.749",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080754,1739544695759,-500.0,0.00014356,2,"2025-02-14T14:51:35.759",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080755,1739544695768,-521.69,0.00014356,2,"2025-02-14T14:51:35.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080756,1739544695778,-500.0,0.00014356,2,"2025-02-14T14:51:35.778",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080757,1739544695787,-626.82,0.00014356,2,"2025-02-14T14:51:35.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080758,1739544695801,-720.9,0.00014356,2,"2025-02-14T14:51:35.801",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080759,1739544695811,-1187.63,0.00014356,2,"2025-02-14T14:51:35.811",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080760,1739544695821,-1264.36,0.00014356,2,"2025-02-14T14:51:35.821",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080761,1739544695831,-500.0,0.00014356,2,"2025-02-14T14:51:35.831",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080762,1739544695840,-632.35,0.00014356,2,"2025-02-14T14:51:35.840",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080763,1739544695850,-576.08,0.00014356,2,"2025-02-14T14:51:35.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080764,1739544695860,-2178.99,0.00014356,2,"2025-02-14T14:51:35.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080765,1739544695870,-1434.56,0.00014356,2,"2025-02-14T14:51:35.870",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080766,1739544695879,-755.49,0.00014356,2,"2025-02-14T14:51:35.879",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080767,1739544695889,-1654.89,0.00014356,2,"2025-02-14T14:51:35.889",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080768,1739544695898,-500.0,0.00014356,2,"2025-02-14T14:51:35.898",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080769,1739544695908,-166.41337928,0.00014356,2,"2025-02-14T14:51:35.908",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080770,1739544695918,-586.36,0.00014356,2,"2025-02-14T14:51:35.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080771,1739544695928,-3925.97,0.00014356,2,"2025-02-14T14:51:35.928",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080772,1739544695938,-520.35,0.00014356,2,"2025-02-14T14:51:35.938",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080773,1739544695947,-634.11,0.00014356,2,"2025-02-14T14:51:35.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080774,1739544695957,-561.73,0.00014356,2,"2025-02-14T14:51:35.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080775,1739544695966,-747.95,0.00014356,2,"2025-02-14T14:51:35.966",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080776,1739544695976,-500.5,0.00014356,2,"2025-02-14T14:51:35.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080777,1739544695985,-500.0,0.00014356,2,"2025-02-14T14:51:35.985",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080778,1739544695995,-807.32,0.00014356,2,"2025-02-14T14:51:35.995",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080779,1739544696004,-500.0,0.00014356,2,"2025-02-14T14:51:36.004",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080780,1739544696014,-831.08,0.00014356,2,"2025-02-14T14:51:36.014",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080781,1739544696023,-1263.6,0.00014356,2,"2025-02-14T14:51:36.023",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080782,1739544696033,-535.69,0.00014356,2,"2025-02-14T14:51:36.033",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080783,1739544696043,-1239.88,0.00014356,2,"2025-02-14T14:51:36.043",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080784,1739544696052,-1758.42,0.00014356,2,"2025-02-14T14:51:36.052",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080785,1739544696062,-2699.91,0.00014356,2,"2025-02-14T14:51:36.062",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080786,1739544696071,-874.13,0.00014356,2,"2025-02-14T14:51:36.071",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080787,1739544696081,-896.36,0.00014356,2,"2025-02-14T14:51:36.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080788,1739544696247,-1946.46,0.00014356,2,"2025-02-14T14:51:36.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080789,1739544696258,-1993.9,0.00014356,2,"2025-02-14T14:51:36.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080790,1739544696268,-1045.73,0.00014356,2,"2025-02-14T14:51:36.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080791,1739544696278,-2126.26,0.00014356,2,"2025-02-14T14:51:36.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080792,1739544696287,-500.0,0.00014356,2,"2025-02-14T14:51:36.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080793,1739544696299,-1742.35,0.00014356,2,"2025-02-14T14:51:36.299",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080794,1739544696308,-4110.54,0.00014356,2,"2025-02-14T14:51:36.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080795,1739544696317,-2011.27,0.00014356,2,"2025-02-14T14:51:36.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080796,1739544696327,-2391.78,0.00014356,2,"2025-02-14T14:51:36.327",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080797,1739544696336,-500.0,0.00014356,2,"2025-02-14T14:51:36.336",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080798,1739544696348,-609.61,0.00014356,2,"2025-02-14T14:51:36.348",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080799,1739544696358,-500.0,0.00014356,2,"2025-02-14T14:51:36.358",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080800,1739544696367,-1831.52,0.00014356,2,"2025-02-14T14:51:36.367",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080801,1739544696378,-500.0,0.00014356,2,"2025-02-14T14:51:36.378",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080802,1739544696387,-2646.27,0.00014356,2,"2025-02-14T14:51:36.387",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080803,1739544696398,-500.0,0.00014356,2,"2025-02-14T14:51:36.398",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080804,1739544696408,-1174.04,0.00014356,2,"2025-02-14T14:51:36.408",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080805,1739544696419,-3164.91,0.00014356,2,"2025-02-14T14:51:36.419",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080806,1739544696429,-884.25,0.00014356,2,"2025-02-14T14:51:36.429",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080807,1739544696439,-1085.57,0.00014356,2,"2025-02-14T14:51:36.439",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080808,1739544696448,-500.0,0.00014356,2,"2025-02-14T14:51:36.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080809,1739544696458,-1315.32,0.00014356,2,"2025-02-14T14:51:36.458",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080810,1739544696468,-1305.11,0.00014356,2,"2025-02-14T14:51:36.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080811,1739544696477,-1534.02,0.00014356,2,"2025-02-14T14:51:36.477",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080812,1739544696487,-804.3,0.00014356,2,"2025-02-14T14:51:36.487",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080813,1739544696498,-3065.35,0.00014356,2,"2025-02-14T14:51:36.498",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080814,1739544696508,-500.0,0.00014356,2,"2025-02-14T14:51:36.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080815,1739544696519,-942.83,0.00014356,2,"2025-02-14T14:51:36.519",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080816,1739544696529,-2292.76,0.00014356,2,"2025-02-14T14:51:36.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080817,1739544696539,-598.52,0.00014356,2,"2025-02-14T14:51:36.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080818,1739544696551,-1739.66,0.00014356,2,"2025-02-14T14:51:36.551",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080819,1739544696562,-3051.27,0.00014356,2,"2025-02-14T14:51:36.562",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080820,1739544696572,-1938.22,0.00014356,2,"2025-02-14T14:51:36.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080821,1739544696582,-1919.75,0.00014356,2,"2025-02-14T14:51:36.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080822,1739544696592,-2644.4,0.00014356,2,"2025-02-14T14:51:36.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080823,1739544696601,-500.0,0.00014356,2,"2025-02-14T14:51:36.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080824,1739544696614,-527.01,0.00014356,2,"2025-02-14T14:51:36.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080825,1739544696625,-500.0,0.00014356,2,"2025-02-14T14:51:36.625",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080826,1739544696635,-3022.44,0.00014356,2,"2025-02-14T14:51:36.635",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080827,1739544696646,-500.0,0.00014356,2,"2025-02-14T14:51:36.646",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080828,1739544696655,-2150.61,0.00014356,2,"2025-02-14T14:51:36.655",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080829,1739544696665,-1103.11,0.00014356,2,"2025-02-14T14:51:36.665",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080830,1739544696676,-2670.78,0.00014356,2,"2025-02-14T14:51:36.676",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080831,1739544696687,-852.03,0.00014356,2,"2025-02-14T14:51:36.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080832,1739544696697,-500.0,0.00014356,2,"2025-02-14T14:51:36.697",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080833,1739544696707,-534.43,0.00014356,2,"2025-02-14T14:51:36.707",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080834,1739544696716,-3644.59,0.00014356,2,"2025-02-14T14:51:36.716",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080835,1739544696727,-1448.15,0.00014356,2,"2025-02-14T14:51:36.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080836,1739544696738,-3104.88,0.00014356,2,"2025-02-14T14:51:36.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080837,1739544696748,-1834.3,0.00014356,2,"2025-02-14T14:51:36.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080838,1739544696758,-500.0,0.00014356,2,"2025-02-14T14:51:36.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080839,1739544696768,-826.96,0.00014356,2,"2025-02-14T14:51:36.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080840,1739544696777,-1560.34,0.00014356,2,"2025-02-14T14:51:36.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080841,1739544696787,-500.0,0.00014356,2,"2025-02-14T14:51:36.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080842,1739544696799,-1308.88,0.00014356,2,"2025-02-14T14:51:36.799",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080843,1739544696810,-3528.69,0.00014356,2,"2025-02-14T14:51:36.810",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080844,1739544696820,-1061.33,0.00014356,2,"2025-02-14T14:51:36.820",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080845,1739544696829,-2015.42,0.00014356,2,"2025-02-14T14:51:36.829",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080846,1739544696839,-5617.67,0.00014356,2,"2025-02-14T14:51:36.839",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080847,1739544696850,-756.69,0.00014356,2,"2025-02-14T14:51:36.850",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080848,1739544696860,-1702.01,0.00014356,2,"2025-02-14T14:51:36.860",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080849,1739544696870,-500.0,0.00014356,2,"2025-02-14T14:51:36.870",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080850,1739544696881,-500.0,0.00014356,2,"2025-02-14T14:51:36.881",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080851,1739544696891,-701.91,0.00014356,2,"2025-02-14T14:51:36.891",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080852,1739544696901,-3158.22,0.00014356,2,"2025-02-14T14:51:36.901",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080853,1739544696912,-1786.48,0.00014356,2,"2025-02-14T14:51:36.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080854,1739544696922,-3903.71,0.00014356,2,"2025-02-14T14:51:36.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080855,1739544696931,-1832.52,0.00014356,2,"2025-02-14T14:51:36.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080856,1739544696941,-848.31,0.00014356,2,"2025-02-14T14:51:36.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080857,1739544696951,-3315.95,0.00014356,2,"2025-02-14T14:51:36.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080858,1739544696960,-2725.27,0.00014356,2,"2025-02-14T14:51:36.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080859,1739544696971,-2031.81,0.00014356,2,"2025-02-14T14:51:36.971",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080860,1739544696983,-4599.98,0.00014356,2,"2025-02-14T14:51:36.983",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080861,1739544696993,-500.0,0.00014356,2,"2025-02-14T14:51:36.993",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080862,1739544697003,-703.01,0.00014356,2,"2025-02-14T14:51:37.003",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080863,1739544697013,-1874.26,0.00014356,2,"2025-02-14T14:51:37.013",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080864,1739544697022,-3262.91,0.00014356,2,"2025-02-14T14:51:37.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080865,1739544697031,-2314.45,0.00014356,2,"2025-02-14T14:51:37.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080866,1739544697041,-1772.25,0.00014356,2,"2025-02-14T14:51:37.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080867,1739544697050,-603.08,0.00014356,2,"2025-02-14T14:51:37.050",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080868,1739544697059,-9777.12,0.00014356,2,"2025-02-14T14:51:37.059",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080869,1739544697069,-500.0,0.00014356,2,"2025-02-14T14:51:37.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080870,1739544697078,-2126.44,0.00014356,2,"2025-02-14T14:51:37.078",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080871,1739544697087,-500.0,0.00014356,2,"2025-02-14T14:51:37.087",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080872,1739544697098,-5018.81,0.00014356,2,"2025-02-14T14:51:37.098",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080873,1739544697111,-742.14,0.00014356,2,"2025-02-14T14:51:37.111",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080874,1739544697121,-500.0,0.00014356,2,"2025-02-14T14:51:37.121",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080875,1739544697130,-1707.91,0.00014356,2,"2025-02-14T14:51:37.130",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080876,1739544697140,-4887.29,0.00014356,2,"2025-02-14T14:51:37.140",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080877,1739544697151,-1348.91,0.00014356,2,"2025-02-14T14:51:37.151",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080878,1739544697160,-2091.28,0.00014356,2,"2025-02-14T14:51:37.160",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080879,1739544697170,-3940.98,0.00014356,2,"2025-02-14T14:51:37.170",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080880,1739544697180,-806.99,0.00014356,2,"2025-02-14T14:51:37.180",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080881,1739544697189,-2219.75,0.00014356,2,"2025-02-14T14:51:37.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080882,1739544697198,-9856.61,0.00014356,2,"2025-02-14T14:51:37.198",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080883,1739544697207,-3791.9,0.00014356,2,"2025-02-14T14:51:37.207",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080884,1739544697217,-1688.79,0.00014356,2,"2025-02-14T14:51:37.217",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080885,1739544697226,-1160.16,0.00014356,2,"2025-02-14T14:51:37.226",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080886,1739544697236,-1010.37,0.00014356,2,"2025-02-14T14:51:37.236",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080887,1739544697245,-2871.72,0.00014356,2,"2025-02-14T14:51:37.245",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080888,1739544697255,-555.99,0.00014356,2,"2025-02-14T14:51:37.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080889,1739544697264,-430.80430711,0.00014356,2,"2025-02-14T14:51:37.264",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080890,1739544697274,-3497.49,0.00014356,2,"2025-02-14T14:51:37.274",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080891,1739544697284,-3867.62,0.00014356,2,"2025-02-14T14:51:37.284",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080892,1739544697293,-4324.25,0.00014356,2,"2025-02-14T14:51:37.293",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080893,1739544697303,-620.70015085,0.00014356,2,"2025-02-14T14:51:37.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080894,1739544697312,-500.0,0.00014356,2,"2025-02-14T14:51:37.312",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080895,1739544697322,-503.82,0.00014356,2,"2025-02-14T14:51:37.322",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080896,1739544697331,-500.0,0.00014356,2,"2025-02-14T14:51:37.331",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080897,1739544697340,-500.0,0.00014356,2,"2025-02-14T14:51:37.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080898,1739544697350,-1311.88,0.00014356,2,"2025-02-14T14:51:37.350",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080899,1739544697360,-635.55,0.00014356,2,"2025-02-14T14:51:37.360",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080900,1739544697369,-3120.27,0.00014356,2,"2025-02-14T14:51:37.369",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080901,1739544697379,-3050.97,0.00014356,2,"2025-02-14T14:51:37.379",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080902,1739544697388,-2478.28,0.00014356,2,"2025-02-14T14:51:37.388",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080903,1739544697398,-3878.71,0.00014356,2,"2025-02-14T14:51:37.398",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080904,1739544697407,-2905.87,0.00014356,2,"2025-02-14T14:51:37.407",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080905,1739544697416,-3113.23,0.00014356,2,"2025-02-14T14:51:37.416",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080906,1739544697426,-2064.17,0.00014356,2,"2025-02-14T14:51:37.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080907,1739544697435,-9308.41,0.00014356,2,"2025-02-14T14:51:37.435",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080908,1739544697445,-1168.26,0.00014356,2,"2025-02-14T14:51:37.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080909,1739544697454,-974.13,0.00014356,2,"2025-02-14T14:51:37.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080910,1739544697464,-500.0,0.00014356,2,"2025-02-14T14:51:37.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080911,1739544697473,-2987.68,0.00014356,2,"2025-02-14T14:51:37.473",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080912,1739544697483,-599.03,0.00014356,2,"2025-02-14T14:51:37.483",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080913,1739544697492,-2495.74,0.00014356,2,"2025-02-14T14:51:37.492",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080914,1739544697503,-500.0,0.00014356,2,"2025-02-14T14:51:37.503",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080915,1739544697512,-3753.97,0.00014356,2,"2025-02-14T14:51:37.512",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080916,1739544697522,-661.86,0.00014356,2,"2025-02-14T14:51:37.522",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080917,1739544697531,-500.0,0.00014356,2,"2025-02-14T14:51:37.531",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080918,1739544697543,-2852.23,0.00014356,2,"2025-02-14T14:51:37.543",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080919,1739544697553,-2282.79,0.00014356,2,"2025-02-14T14:51:37.553",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080920,1739544697563,-659.95,0.00014356,2,"2025-02-14T14:51:37.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080921,1739544697573,-500.0,0.00014356,2,"2025-02-14T14:51:37.573",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080922,1739544697582,-2097.8,0.00014356,2,"2025-02-14T14:51:37.582",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080923,1739544697592,-657.14,0.00014356,2,"2025-02-14T14:51:37.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080924,1739544697601,-1146.32,0.00014356,2,"2025-02-14T14:51:37.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080925,1739544697611,-5107.22,0.00014356,2,"2025-02-14T14:51:37.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080926,1739544697620,-877.64,0.00014356,2,"2025-02-14T14:51:37.620",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080927,1739544697630,-4773.03,0.00014356,2,"2025-02-14T14:51:37.630",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080928,1739544697639,-3084.9,0.00014356,2,"2025-02-14T14:51:37.639",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080929,1739544697648,-829.21,0.00014356,2,"2025-02-14T14:51:37.648",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080930,1739544697658,-500.0,0.00014356,2,"2025-02-14T14:51:37.658",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080931,1739544697667,-4382.38,0.00014356,2,"2025-02-14T14:51:37.667",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080932,1739544697678,-500.0,0.00014356,2,"2025-02-14T14:51:37.678",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080933,1739544697687,-500.0,0.00014356,2,"2025-02-14T14:51:37.687",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080934,1739544697697,-500.0,0.00014356,2,"2025-02-14T14:51:37.697",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080935,1739544697707,-3816.98,0.00014356,2,"2025-02-14T14:51:37.707",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080936,1739544697717,-1329.9,0.00014356,2,"2025-02-14T14:51:37.717",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080937,1739544697727,-500.0,0.00014356,2,"2025-02-14T14:51:37.727",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080938,1739544697737,-779.2,0.00014356,2,"2025-02-14T14:51:37.737",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080939,1739544697747,-3531.24,0.00014356,2,"2025-02-14T14:51:37.747",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080940,1739544697756,-3267.0,0.00014356,2,"2025-02-14T14:51:37.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080941,1739544697766,-1241.61,0.00014356,2,"2025-02-14T14:51:37.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080942,1739544697776,-1017.37,0.00014356,2,"2025-02-14T14:51:37.776",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080943,1739544697786,-500.0,0.00014356,2,"2025-02-14T14:51:37.786",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080944,1739544697797,-500.0,0.00014356,2,"2025-02-14T14:51:37.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080945,1739544697807,-681.69,0.00014356,2,"2025-02-14T14:51:37.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080946,1739544697817,-500.0,0.00014356,2,"2025-02-14T14:51:37.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080947,1739544697827,-1317.51,0.00014356,2,"2025-02-14T14:51:37.827",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080948,1739544697839,-617.61,0.00014356,2,"2025-02-14T14:51:37.839",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080949,1739544697848,-542.26,0.00014356,2,"2025-02-14T14:51:37.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080950,1739544697858,-3593.84,0.00014356,2,"2025-02-14T14:51:37.858",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080951,1739544697867,-500.0,0.00014356,2,"2025-02-14T14:51:37.867",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080952,1739544697878,-3036.12,0.00014356,2,"2025-02-14T14:51:37.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080953,1739544697888,-4983.75,0.00014356,2,"2025-02-14T14:51:37.888",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080954,1739544697897,-542.86,0.00014356,2,"2025-02-14T14:51:37.897",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080955,1739544697907,-2461.67,0.00014356,2,"2025-02-14T14:51:37.907",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080956,1739544697918,-520.9,0.00014356,2,"2025-02-14T14:51:37.918",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080957,1739544697927,-500.0,0.00014356,2,"2025-02-14T14:51:37.927",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080958,1739544697938,-3383.44,0.00014356,2,"2025-02-14T14:51:37.938",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080959,1739544697947,-662.81,0.00014356,2,"2025-02-14T14:51:37.947",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080960,1739544697957,-1911.36,0.00014356,2,"2025-02-14T14:51:37.957",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080961,1739544697966,-3689.77,0.00014356,2,"2025-02-14T14:51:37.966",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080962,1739544697976,-2009.32,0.00014356,2,"2025-02-14T14:51:37.976",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080963,1739544697986,-970.34,0.00014356,2,"2025-02-14T14:51:37.986",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080964,1739544697996,-5827.67,0.00014356,2,"2025-02-14T14:51:37.996",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080965,1739544698008,-500.0,0.00014356,2,"2025-02-14T14:51:38.008",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080966,1739544698018,-3320.84,0.00014356,2,"2025-02-14T14:51:38.018",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080967,1739544698028,-4696.51,0.00014356,2,"2025-02-14T14:51:38.028",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080968,1739544698038,-500.0,0.00014356,2,"2025-02-14T14:51:38.038",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080969,1739544698047,-500.0,0.00014356,2,"2025-02-14T14:51:38.047",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080970,1739544698058,-2598.35,0.00014356,2,"2025-02-14T14:51:38.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080971,1739544698069,-500.0,0.00014356,2,"2025-02-14T14:51:38.069",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080972,1739544698078,-2259.73,0.00014356,2,"2025-02-14T14:51:38.078",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080973,1739544698089,-4477.39,0.00014356,2,"2025-02-14T14:51:38.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080974,1739544698099,-1589.29,0.00014356,2,"2025-02-14T14:51:38.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080975,1739544698115,-1657.4,0.00014356,2,"2025-02-14T14:51:38.115",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080976,1739544698125,-2233.64,0.00014356,2,"2025-02-14T14:51:38.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080977,1739544698135,-1417.16,0.00014356,2,"2025-02-14T14:51:38.135",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080978,1739544698145,-653.7,0.00014356,2,"2025-02-14T14:51:38.145",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080979,1739544698155,-896.69,0.00014356,2,"2025-02-14T14:51:38.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080980,1739544698164,-3209.23,0.00014356,2,"2025-02-14T14:51:38.164",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080981,1739544698174,-1823.66,0.00014356,2,"2025-02-14T14:51:38.174",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080982,1739544698185,-517.09,0.00014356,2,"2025-02-14T14:51:38.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080983,1739544698196,-2492.01,0.00014356,2,"2025-02-14T14:51:38.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080984,1739544698206,-1632.35,0.00014356,2,"2025-02-14T14:51:38.206",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080985,1739544698216,-2703.17,0.00014356,2,"2025-02-14T14:51:38.216",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080986,1739544698227,-500.0,0.00014356,2,"2025-02-14T14:51:38.227",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080987,1739544698237,-1185.65,0.00014356,2,"2025-02-14T14:51:38.237",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080988,1739544698247,-500.0,0.00014356,2,"2025-02-14T14:51:38.247",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080989,1739544698256,-500.0,0.00014356,2,"2025-02-14T14:51:38.256",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080990,1739544698265,-500.0,0.00014356,2,"2025-02-14T14:51:38.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080991,1739544698275,-4133.86,0.00014356,2,"2025-02-14T14:51:38.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080992,1739544698343,-500.0,0.00014356,2,"2025-02-14T14:51:38.343",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080993,1739544698355,-500.0,0.00014356,2,"2025-02-14T14:51:38.355",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080994,1739544698364,-3609.04,0.00014356,2,"2025-02-14T14:51:38.364",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080995,1739544698374,-500.0,0.00014356,2,"2025-02-14T14:51:38.374",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080996,1739544698383,-3754.44,0.00014356,2,"2025-02-14T14:51:38.383",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080997,1739544698394,-2296.67,0.00014356,2,"2025-02-14T14:51:38.394",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080998,1739544698403,-3027.31,0.00014356,2,"2025-02-14T14:51:38.403",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353080999,1739544698413,-850.36,0.00014356,2,"2025-02-14T14:51:38.413",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081000,1739544698423,-1599.65,0.00014356,2,"2025-02-14T14:51:38.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081001,1739544698433,-4105.41,0.00014356,2,"2025-02-14T14:51:38.433",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081002,1739544698443,-742.16,0.00014356,2,"2025-02-14T14:51:38.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081003,1739544698454,-3914.44,0.00014356,2,"2025-02-14T14:51:38.454",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081004,1739544698464,-566.89,0.00014356,2,"2025-02-14T14:51:38.464",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081005,1739544698475,-500.0,0.00014383,2,"2025-02-14T14:51:38.475",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081006,1739544698485,-1563.0,0.00014383,2,"2025-02-14T14:51:38.485",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081007,1739544698496,-3135.9,0.000144,2,"2025-02-14T14:51:38.496",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081008,1739544698505,-488.64,0.000144,2,"2025-02-14T14:51:38.505",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081009,1739544698515,-168.06328499,0.00014403,2,"2025-02-14T14:51:38.515",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081010,1739544698524,-500.0,0.0001441,2,"2025-02-14T14:51:38.524",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081011,1739544698534,-1563.0,0.0001441,2,"2025-02-14T14:51:38.534",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081012,1739544698543,-500.0,0.00014438,2,"2025-02-14T14:51:38.543",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081013,1739544698552,-1563.0,0.00014438,2,"2025-02-14T14:51:38.552",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081014,1739544698561,-258.1722627,0.00014438,2,"2025-02-14T14:51:38.561",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081015,1739544698571,-1911.281941,0.00014438,2,"2025-02-14T14:51:38.571",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081016,1739544698580,-1337.301732,0.00014438,2,"2025-02-14T14:51:38.580",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081017,1739544698589,-659.14,0.00014438,2,"2025-02-14T14:51:38.589",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081018,1739544698600,-709.35,0.00014438,2,"2025-02-14T14:51:38.600",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081019,1739544698611,-631.86,0.00014438,2,"2025-02-14T14:51:38.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081020,1739544698620,-500.0,0.00014438,2,"2025-02-14T14:51:38.620",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081021,1739544698631,-500.0,0.00014438,2,"2025-02-14T14:51:38.631",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081022,1739544698642,-500.0,0.00014438,2,"2025-02-14T14:51:38.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081023,1739544698653,-594.18,0.00014438,2,"2025-02-14T14:51:38.653",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081024,1739544698663,-500.0,0.00014438,2,"2025-02-14T14:51:38.663",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081025,1739544698673,-718.88,0.00014438,2,"2025-02-14T14:51:38.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081026,1739544698682,-621.55,0.00014438,2,"2025-02-14T14:51:38.682",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081027,1739544698692,-294.92452881,0.00014438,2,"2025-02-14T14:51:38.692",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081028,1739544698702,-500.0,0.00014438,2,"2025-02-14T14:51:38.702",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081029,1739544698712,-742.42,0.00014438,2,"2025-02-14T14:51:38.712",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081030,1739544698721,-814.3,0.00014438,2,"2025-02-14T14:51:38.721",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081031,1739544698730,-500.0,0.00014438,2,"2025-02-14T14:51:38.730",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081032,1739544698739,-500.0,0.00014438,2,"2025-02-14T14:51:38.739",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081033,1739544698749,-539.6,0.00014438,2,"2025-02-14T14:51:38.749",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081034,1739544698759,-667.62,0.00014438,2,"2025-02-14T14:51:38.759",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081035,1739544698768,-500.0,0.00014438,2,"2025-02-14T14:51:38.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081036,1739544698777,-465.42515842,0.00014438,2,"2025-02-14T14:51:38.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081037,1739544698787,-500.0,0.00014438,2,"2025-02-14T14:51:38.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081038,1739544698797,-524.12,0.00014438,2,"2025-02-14T14:51:38.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081039,1739544698806,-503.78,0.00014438,2,"2025-02-14T14:51:38.806",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081040,1739544698816,-760.17,0.00014438,2,"2025-02-14T14:51:38.816",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081041,1739544698825,-1130.54,0.00014438,2,"2025-02-14T14:51:38.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081042,1739544698835,-901.3,0.00014438,2,"2025-02-14T14:51:38.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081043,1739544698844,-500.0,0.00014438,2,"2025-02-14T14:51:38.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081044,1739544698854,-500.0,0.00014438,2,"2025-02-14T14:51:38.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081045,1739544698863,-607.24,0.00014438,2,"2025-02-14T14:51:38.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081046,1739544698873,-609.68,0.00014438,2,"2025-02-14T14:51:38.873",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081047,1739544698882,-673.47,0.00014438,2,"2025-02-14T14:51:38.882",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081048,1739544698891,-500.0,0.00014438,2,"2025-02-14T14:51:38.891",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081049,1739544698901,-500.0,0.00014438,2,"2025-02-14T14:51:38.901",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081050,1739544698910,-619.31,0.00014438,2,"2025-02-14T14:51:38.910",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081051,1739544698921,-500.0,0.00014438,2,"2025-02-14T14:51:38.921",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081052,1739544698931,-500.0,0.00014438,2,"2025-02-14T14:51:38.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081053,1739544698940,-717.98,0.00014438,2,"2025-02-14T14:51:38.940",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081054,1739544698951,-920.52,0.00014438,2,"2025-02-14T14:51:38.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081055,1739544698960,-1053.05,0.00014438,2,"2025-02-14T14:51:38.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081056,1739544698970,-579.27,0.00014438,2,"2025-02-14T14:51:38.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081057,1739544698979,-655.19,0.00014438,2,"2025-02-14T14:51:38.979",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081058,1739544698989,-551.39,0.00014438,2,"2025-02-14T14:51:38.989",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081059,1739544698999,-500.0,0.00014438,2,"2025-02-14T14:51:38.999",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081060,1739544699009,-916.51,0.00014438,2,"2025-02-14T14:51:39.009",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081061,1739544699019,-500.0,0.00014438,2,"2025-02-14T14:51:39.019",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081062,1739544699029,-690.09,0.00014438,2,"2025-02-14T14:51:39.029",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081063,1739544699039,-850.89,0.00014438,2,"2025-02-14T14:51:39.039",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081064,1739544699051,-500.0,0.00014438,2,"2025-02-14T14:51:39.051",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081065,1739544699062,-622.05,0.00014438,2,"2025-02-14T14:51:39.062",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081066,1739544699075,-500.0,0.00014438,2,"2025-02-14T14:51:39.075",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081067,1739544699085,-845.24,0.00014438,2,"2025-02-14T14:51:39.085",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081068,1739544699096,-2399.9,0.00014438,2,"2025-02-14T14:51:39.096",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081069,1739544699111,-500.0,0.00014438,2,"2025-02-14T14:51:39.111",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081070,1739544699122,-882.97,0.00014438,2,"2025-02-14T14:51:39.122",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081071,1739544699133,-500.0,0.00014438,2,"2025-02-14T14:51:39.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081072,1739544699143,-500.0,0.00014438,2,"2025-02-14T14:51:39.143",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081073,1739544699155,-500.0,0.00014438,2,"2025-02-14T14:51:39.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081074,1739544699165,-500.0,0.00014438,2,"2025-02-14T14:51:39.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081075,1739544699176,-500.0,0.00014438,2,"2025-02-14T14:51:39.176",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081076,1739544699189,-1071.14,0.00014438,2,"2025-02-14T14:51:39.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081077,1739544699199,-500.0,0.00014438,2,"2025-02-14T14:51:39.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081078,1739544699211,-520.64,0.00014438,2,"2025-02-14T14:51:39.211",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081079,1739544699222,-500.0,0.00014438,2,"2025-02-14T14:51:39.222",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081080,1739544699232,-569.33,0.00014438,2,"2025-02-14T14:51:39.232",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081081,1739544699244,-500.0,0.00014438,2,"2025-02-14T14:51:39.244",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081082,1739544699254,-500.0,0.00014438,2,"2025-02-14T14:51:39.254",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081083,1739544699265,-1565.53,0.00014438,2,"2025-02-14T14:51:39.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081084,1739544699275,-1214.8,0.00014438,2,"2025-02-14T14:51:39.275",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081085,1739544699286,-608.54,0.00014438,2,"2025-02-14T14:51:39.286",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081086,1739544699298,-1087.72,0.00014438,2,"2025-02-14T14:51:39.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081087,1739544699308,-870.49,0.00014438,2,"2025-02-14T14:51:39.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081088,1739544699318,-858.99,0.00014438,2,"2025-02-14T14:51:39.318",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081089,1739544699329,-500.0,0.00014438,2,"2025-02-14T14:51:39.329",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081090,1739544699339,-843.1,0.00014438,2,"2025-02-14T14:51:39.339",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081091,1739544699349,-1573.74,0.00014438,2,"2025-02-14T14:51:39.349",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081092,1739544699359,-1220.82,0.00014438,2,"2025-02-14T14:51:39.359",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081093,1739544699370,-1854.13,0.00014438,2,"2025-02-14T14:51:39.370",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081094,1739544699380,-651.62,0.00014438,2,"2025-02-14T14:51:39.380",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081095,1739544699390,-500.0,0.00014438,2,"2025-02-14T14:51:39.390",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081096,1739544699400,-1294.49,0.00014438,2,"2025-02-14T14:51:39.400",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081097,1739544699410,-500.0,0.00014438,2,"2025-02-14T14:51:39.410",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081098,1739544699421,-975.09,0.00014438,2,"2025-02-14T14:51:39.421",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081099,1739544699432,-601.37,0.00014438,2,"2025-02-14T14:51:39.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081100,1739544699443,-500.0,0.00014438,2,"2025-02-14T14:51:39.443",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081101,1739544699452,-802.24,0.00014438,2,"2025-02-14T14:51:39.452",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081102,1739544699463,-1276.04,0.00014438,2,"2025-02-14T14:51:39.463",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081103,1739544699474,-855.93,0.00014438,2,"2025-02-14T14:51:39.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081104,1739544699485,-953.5,0.00014438,2,"2025-02-14T14:51:39.485",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081105,1739544699496,-1669.73,0.00014438,2,"2025-02-14T14:51:39.496",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081106,1739544699507,-500.0,0.00014438,2,"2025-02-14T14:51:39.507",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081107,1739544699518,-500.0,0.00014438,2,"2025-02-14T14:51:39.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081108,1739544699529,-738.15,0.00014438,2,"2025-02-14T14:51:39.529",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081109,1739544699539,-1316.02,0.00014438,2,"2025-02-14T14:51:39.539",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081110,1739544699551,-500.0,0.00014438,2,"2025-02-14T14:51:39.551",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081111,1739544699561,-799.32,0.00014438,2,"2025-02-14T14:51:39.561",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081112,1739544699571,-1136.8,0.00014438,2,"2025-02-14T14:51:39.571",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081113,1739544699580,-826.16,0.00014438,2,"2025-02-14T14:51:39.580",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081114,1739544699591,-511.86,0.00014438,2,"2025-02-14T14:51:39.591",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081115,1739544699601,-1440.13,0.00014438,2,"2025-02-14T14:51:39.601",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081116,1739544699611,-737.56,0.00014438,2,"2025-02-14T14:51:39.611",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081117,1739544699621,-510.22,0.00014438,2,"2025-02-14T14:51:39.621",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081118,1739544699630,-500.0,0.00014438,2,"2025-02-14T14:51:39.630",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081119,1739544699640,-864.12,0.00014438,2,"2025-02-14T14:51:39.640",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081120,1739544699649,-500.0,0.00014438,2,"2025-02-14T14:51:39.649",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081121,1739544699660,-931.04,0.00014438,2,"2025-02-14T14:51:39.660",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081122,1739544699669,-500.0,0.00014438,2,"2025-02-14T14:51:39.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081123,1739544699679,-500.0,0.00014438,2,"2025-02-14T14:51:39.679",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081124,1739544699690,-1342.89,0.00014438,2,"2025-02-14T14:51:39.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081125,1739544699699,-1262.7,0.00014438,2,"2025-02-14T14:51:39.699",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081126,1739544699709,-871.99,0.00014438,2,"2025-02-14T14:51:39.709",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081127,1739544699719,-701.41,0.00014438,2,"2025-02-14T14:51:39.719",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081128,1739544699729,-917.64,0.00014438,2,"2025-02-14T14:51:39.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081129,1739544699739,-598.31,0.00014438,2,"2025-02-14T14:51:39.739",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081130,1739544699750,-1594.36,0.00014438,2,"2025-02-14T14:51:39.750",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081131,1739544699761,-500.0,0.00014438,2,"2025-02-14T14:51:39.761",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081132,1739544699771,-727.18,0.00014438,2,"2025-02-14T14:51:39.771",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081133,1739544699783,-500.0,0.00014438,2,"2025-02-14T14:51:39.783",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081134,1739544699794,-1209.19,0.00014438,2,"2025-02-14T14:51:39.794",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081135,1739544699804,-708.13,0.00014438,2,"2025-02-14T14:51:39.804",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081136,1739544699814,-934.97,0.00014438,2,"2025-02-14T14:51:39.814",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081137,1739544699825,-1581.39,0.00014438,2,"2025-02-14T14:51:39.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081138,1739544699835,-779.87,0.00014438,2,"2025-02-14T14:51:39.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081139,1739544699846,-500.0,0.00014438,2,"2025-02-14T14:51:39.846",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081140,1739544699856,-744.99,0.00014438,2,"2025-02-14T14:51:39.856",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081141,1739544699865,-726.26,0.00014438,2,"2025-02-14T14:51:39.865",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081142,1739544699875,-635.98,0.00014438,2,"2025-02-14T14:51:39.875",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081143,1739544699885,-978.44,0.00014438,2,"2025-02-14T14:51:39.885",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081144,1739544699894,-1450.61,0.00014438,2,"2025-02-14T14:51:39.894",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081145,1739544699904,-500.0,0.00014438,2,"2025-02-14T14:51:39.904",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081146,1739544699914,-500.0,0.00014438,2,"2025-02-14T14:51:39.914",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081147,1739544699923,-1548.4,0.00014438,2,"2025-02-14T14:51:39.923",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081148,1739544699933,-1486.59,0.00014438,2,"2025-02-14T14:51:39.933",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081149,1739544699943,-802.99,0.00014438,2,"2025-02-14T14:51:39.943",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081150,1739544699953,-1107.32,0.00014438,2,"2025-02-14T14:51:39.953",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081151,1739544699963,-936.07,0.00014438,2,"2025-02-14T14:51:39.963",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081152,1739544699972,-2614.45,0.00014438,2,"2025-02-14T14:51:39.972",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081153,1739544699982,-710.72,0.00014438,2,"2025-02-14T14:51:39.982",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081154,1739544699991,-1150.16,0.00014438,2,"2025-02-14T14:51:39.991",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081155,1739544700002,-592.98,0.00014438,2,"2025-02-14T14:51:40.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081156,1739544700012,-687.93,0.00014438,2,"2025-02-14T14:51:40.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081157,1739544700022,-1155.9,0.00014438,2,"2025-02-14T14:51:40.022",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081158,1739544700031,-1976.19,0.00014438,2,"2025-02-14T14:51:40.031",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081159,1739544700041,-500.0,0.00014438,2,"2025-02-14T14:51:40.041",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081160,1739544700052,-1070.16,0.00014438,2,"2025-02-14T14:51:40.052",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081161,1739544700061,-500.0,0.00014438,2,"2025-02-14T14:51:40.061",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081162,1739544700071,-742.09,0.00014438,2,"2025-02-14T14:51:40.071",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081163,1739544700081,-1623.3,0.00014438,2,"2025-02-14T14:51:40.081",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081164,1739544700091,-997.85,0.00014438,2,"2025-02-14T14:51:40.091",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081165,1739544700103,-727.42,0.00014438,2,"2025-02-14T14:51:40.103",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081166,1739544700114,-1903.26,0.00014438,2,"2025-02-14T14:51:40.114",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081167,1739544700125,-956.17,0.00014438,2,"2025-02-14T14:51:40.125",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081168,1739544700136,-1098.4,0.00014438,2,"2025-02-14T14:51:40.136",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081169,1739544700147,-513.32,0.00014438,2,"2025-02-14T14:51:40.147",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081170,1739544700157,-1764.08,0.00014438,2,"2025-02-14T14:51:40.157",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081171,1739544700167,-2104.25,0.00014438,2,"2025-02-14T14:51:40.167",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081172,1739544700178,-2002.33,0.00014438,2,"2025-02-14T14:51:40.178",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081173,1739544700189,-500.0,0.00014438,2,"2025-02-14T14:51:40.189",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081174,1739544700199,-841.37,0.00014438,2,"2025-02-14T14:51:40.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081175,1739544700210,-964.11,0.00014438,2,"2025-02-14T14:51:40.210",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081176,1739544700220,-1048.68,0.00014438,2,"2025-02-14T14:51:40.220",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081177,1739544700230,-768.42,0.00014438,2,"2025-02-14T14:51:40.230",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081178,1739544700239,-553.63,0.00014438,2,"2025-02-14T14:51:40.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081179,1739544700249,-717.39,0.00014438,2,"2025-02-14T14:51:40.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081180,1739544700259,-500.0,0.00014438,2,"2025-02-14T14:51:40.259",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081181,1739544700268,-2216.64,0.00014438,2,"2025-02-14T14:51:40.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081182,1739544700278,-1486.6,0.00014438,2,"2025-02-14T14:51:40.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081183,1739544700289,-1430.4,0.00014438,2,"2025-02-14T14:51:40.289",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081184,1739544700300,-500.0,0.00014438,2,"2025-02-14T14:51:40.300",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081185,1739544700310,-586.49,0.00014438,2,"2025-02-14T14:51:40.310",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081186,1739544700320,-1536.77,0.00014438,2,"2025-02-14T14:51:40.320",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081187,1739544700329,-1368.84,0.00014438,2,"2025-02-14T14:51:40.329",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081188,1739544700340,-1844.89,0.00014438,2,"2025-02-14T14:51:40.340",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081189,1739544700350,-1068.82,0.00014438,2,"2025-02-14T14:51:40.350",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081190,1739544700360,-500.0,0.00014438,2,"2025-02-14T14:51:40.360",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081191,1739544700369,-521.69,0.00014438,2,"2025-02-14T14:51:40.369",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081192,1739544700379,-500.0,0.00014438,2,"2025-02-14T14:51:40.379",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081193,1739544700388,-626.82,0.00014438,2,"2025-02-14T14:51:40.388",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081194,1739544700399,-720.9,0.00014438,2,"2025-02-14T14:51:40.399",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081195,1739544700408,-1187.63,0.00014438,2,"2025-02-14T14:51:40.408",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081196,1739544700418,-1264.36,0.00014438,2,"2025-02-14T14:51:40.418",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081197,1739544700428,-500.0,0.00014438,2,"2025-02-14T14:51:40.428",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081198,1739544700438,-632.35,0.00014438,2,"2025-02-14T14:51:40.438",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081199,1739544700448,-576.08,0.00014438,2,"2025-02-14T14:51:40.448",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081200,1739544700459,-2178.99,0.00014438,2,"2025-02-14T14:51:40.459",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081201,1739544700469,-1434.56,0.00014438,2,"2025-02-14T14:51:40.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081202,1739544700479,-755.49,0.00014438,2,"2025-02-14T14:51:40.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081203,1739544700490,-1654.89,0.00014438,2,"2025-02-14T14:51:40.490",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081204,1739544700500,-500.0,0.00014438,2,"2025-02-14T14:51:40.500",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081205,1739544700511,-3925.97,0.00014438,2,"2025-02-14T14:51:40.511",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081206,1739544700521,-586.36,0.00014438,2,"2025-02-14T14:51:40.521",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081207,1739544700531,-520.35,0.00014438,2,"2025-02-14T14:51:40.531",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081208,1739544700541,-634.11,0.00014438,2,"2025-02-14T14:51:40.541",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081209,1739544700552,-561.73,0.00014438,2,"2025-02-14T14:51:40.552",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081210,1739544700563,-747.95,0.00014438,2,"2025-02-14T14:51:40.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081211,1739544700573,-500.5,0.00014438,2,"2025-02-14T14:51:40.573",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081212,1739544700584,-500.0,0.00014438,2,"2025-02-14T14:51:40.584",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081213,1739544700594,-807.32,0.00014438,2,"2025-02-14T14:51:40.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081214,1739544700604,-500.0,0.00014438,2,"2025-02-14T14:51:40.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081215,1739544700614,-831.08,0.00014438,2,"2025-02-14T14:51:40.614",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081216,1739544700624,-1263.6,0.00014438,2,"2025-02-14T14:51:40.624",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081217,1739544700634,-535.69,0.00014438,2,"2025-02-14T14:51:40.634",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081218,1739544700644,-1239.88,0.00014438,2,"2025-02-14T14:51:40.644",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081219,1739544700654,-1758.42,0.00014438,2,"2025-02-14T14:51:40.654",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081220,1739544700664,-2699.91,0.00014438,2,"2025-02-14T14:51:40.664",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081221,1739544700673,-874.13,0.00014438,2,"2025-02-14T14:51:40.673",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081222,1739544700683,-896.36,0.00014438,2,"2025-02-14T14:51:40.683",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081223,1739544700693,-1946.46,0.00014438,2,"2025-02-14T14:51:40.693",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081224,1739544700705,-1993.9,0.00014438,2,"2025-02-14T14:51:40.705",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081225,1739544700715,-1045.73,0.00014438,2,"2025-02-14T14:51:40.715",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081226,1739544700725,-2126.26,0.00014438,2,"2025-02-14T14:51:40.725",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081227,1739544700735,-500.0,0.00014438,2,"2025-02-14T14:51:40.735",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081228,1739544700746,-1742.35,0.00014438,2,"2025-02-14T14:51:40.746",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081229,1739544700756,-4110.54,0.00014438,2,"2025-02-14T14:51:40.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081230,1739544700767,-2011.27,0.00014438,2,"2025-02-14T14:51:40.767",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081231,1739544700777,-2391.78,0.00014438,2,"2025-02-14T14:51:40.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081232,1739544700786,-500.0,0.00014438,2,"2025-02-14T14:51:40.786",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081233,1739544700798,-609.61,0.00014438,2,"2025-02-14T14:51:40.798",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081234,1739544700808,-500.0,0.00014438,2,"2025-02-14T14:51:40.808",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081235,1739544700818,-1831.52,0.00014438,2,"2025-02-14T14:51:40.818",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081236,1739544700828,-500.0,0.00014438,2,"2025-02-14T14:51:40.828",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081237,1739544700838,-2646.27,0.00014438,2,"2025-02-14T14:51:40.838",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081238,1739544700848,-500.0,0.00014438,2,"2025-02-14T14:51:40.848",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081239,1739544700858,-1174.04,0.00014438,2,"2025-02-14T14:51:40.858",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081240,1739544700868,-3164.91,0.00014438,2,"2025-02-14T14:51:40.868",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081241,1739544700878,-884.25,0.00014438,2,"2025-02-14T14:51:40.878",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081242,1739544700889,-1085.57,0.00014438,2,"2025-02-14T14:51:40.889",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081243,1739544700899,-500.0,0.00014438,2,"2025-02-14T14:51:40.899",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081244,1739544700909,-1315.32,0.00014438,2,"2025-02-14T14:51:40.909",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081245,1739544700919,-1305.11,0.00014438,2,"2025-02-14T14:51:40.919",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081246,1739544700929,-1534.02,0.00014438,2,"2025-02-14T14:51:40.929",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081247,1739544700939,-804.3,0.00014438,2,"2025-02-14T14:51:40.939",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081248,1739544700950,-3065.35,0.00014438,2,"2025-02-14T14:51:40.950",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081249,1739544700960,-500.0,0.00014438,2,"2025-02-14T14:51:40.960",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081250,1739544700970,-942.83,0.00014438,2,"2025-02-14T14:51:40.970",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081251,1739544700981,-2292.76,0.00014438,2,"2025-02-14T14:51:40.981",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081252,1739544700991,-598.52,0.00014438,2,"2025-02-14T14:51:40.991",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081253,1739544701002,-1739.66,0.00014438,2,"2025-02-14T14:51:41.002",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081254,1739544701012,-3051.27,0.00014438,2,"2025-02-14T14:51:41.012",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081255,1739544701023,-1938.22,0.00014438,2,"2025-02-14T14:51:41.023",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081256,1739544701185,-1919.75,0.00014438,2,"2025-02-14T14:51:41.185",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081257,1739544701199,-2644.4,0.00014438,2,"2025-02-14T14:51:41.199",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081258,1739544701209,-500.0,0.00014438,2,"2025-02-14T14:51:41.209",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081259,1739544701218,-527.01,0.00014438,2,"2025-02-14T14:51:41.218",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081260,1739544701228,-500.0,0.00014438,2,"2025-02-14T14:51:41.228",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081261,1739544701239,-3022.44,0.00014438,2,"2025-02-14T14:51:41.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081262,1739544701248,-500.0,0.00014438,2,"2025-02-14T14:51:41.248",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081263,1739544701258,-2150.61,0.00014438,2,"2025-02-14T14:51:41.258",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081264,1739544701268,-1103.11,0.00014438,2,"2025-02-14T14:51:41.268",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081265,1739544701278,-2670.78,0.00014438,2,"2025-02-14T14:51:41.278",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081266,1739544701288,-852.03,0.00014438,2,"2025-02-14T14:51:41.288",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081267,1739544701298,-500.0,0.00014438,2,"2025-02-14T14:51:41.298",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081268,1739544701308,-534.43,0.00014438,2,"2025-02-14T14:51:41.308",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081269,1739544701317,-3644.59,0.00014438,2,"2025-02-14T14:51:41.317",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081270,1739544701326,-1448.15,0.00014438,2,"2025-02-14T14:51:41.326",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081271,1739544701336,-3104.88,0.00014438,2,"2025-02-14T14:51:41.336",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081272,1739544701346,-1834.3,0.00014438,2,"2025-02-14T14:51:41.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081273,1739544701356,-500.0,0.00014438,2,"2025-02-14T14:51:41.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081274,1739544701366,-826.96,0.00014438,2,"2025-02-14T14:51:41.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081275,1739544701375,-1560.34,0.00014438,2,"2025-02-14T14:51:41.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081276,1739544701385,-500.0,0.00014438,2,"2025-02-14T14:51:41.385",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081277,1739544701395,-1308.88,0.00014438,2,"2025-02-14T14:51:41.395",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081278,1739544701404,-3528.69,0.00014438,2,"2025-02-14T14:51:41.404",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081279,1739544701414,-2015.42,0.00014438,2,"2025-02-14T14:51:41.414",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081280,1739544701423,-1061.33,0.00014438,2,"2025-02-14T14:51:41.423",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081281,1739544701432,-5617.67,0.00014438,2,"2025-02-14T14:51:41.432",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081282,1739544701441,-756.69,0.00014438,2,"2025-02-14T14:51:41.441",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081283,1739544701451,-1702.01,0.00014438,2,"2025-02-14T14:51:41.451",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081284,1739544701460,-500.0,0.00014438,2,"2025-02-14T14:51:41.460",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081285,1739544701469,-500.0,0.00014438,2,"2025-02-14T14:51:41.469",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081286,1739544701479,-701.91,0.00014438,2,"2025-02-14T14:51:41.479",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081287,1739544701489,-3158.22,0.00014438,2,"2025-02-14T14:51:41.489",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081288,1739544701499,-3903.71,0.00014438,2,"2025-02-14T14:51:41.499",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081289,1739544701508,-1832.52,0.00014438,2,"2025-02-14T14:51:41.508",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081290,1739544701518,-848.31,0.00014438,2,"2025-02-14T14:51:41.518",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081291,1739544701528,-3315.95,0.00014438,2,"2025-02-14T14:51:41.528",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081292,1739544701538,-2725.27,0.00014438,2,"2025-02-14T14:51:41.538",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081293,1739544701548,-2031.81,0.00014438,2,"2025-02-14T14:51:41.548",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081294,1739544701557,-4599.98,0.00014438,2,"2025-02-14T14:51:41.557",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081295,1739544701566,-500.0,0.00014438,2,"2025-02-14T14:51:41.566",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081296,1739544701576,-703.01,0.00014438,2,"2025-02-14T14:51:41.576",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081297,1739544701585,-1874.26,0.00014438,2,"2025-02-14T14:51:41.585",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081298,1739544701594,-3262.91,0.00014438,2,"2025-02-14T14:51:41.594",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081299,1739544701604,-2314.45,0.00014438,2,"2025-02-14T14:51:41.604",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081300,1739544701613,-1772.25,0.00014438,2,"2025-02-14T14:51:41.613",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081301,1739544701622,-603.08,0.00014438,2,"2025-02-14T14:51:41.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081302,1739544701632,-9777.12,0.00014438,2,"2025-02-14T14:51:41.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081303,1739544701641,-500.0,0.00014438,2,"2025-02-14T14:51:41.641",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081304,1739544701651,-2126.44,0.00014438,2,"2025-02-14T14:51:41.651",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081305,1739544701660,-500.0,0.00014438,2,"2025-02-14T14:51:41.660",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081306,1739544701669,-5018.81,0.00014438,2,"2025-02-14T14:51:41.669",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081307,1739544701678,-742.14,0.00014438,2,"2025-02-14T14:51:41.678",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081308,1739544701688,-500.0,0.00014438,2,"2025-02-14T14:51:41.688",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081309,1739544701698,-1707.91,0.00014438,2,"2025-02-14T14:51:41.698",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081310,1739544701708,-4887.29,0.00014438,2,"2025-02-14T14:51:41.708",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081311,1739544701718,-1348.91,0.00014438,2,"2025-02-14T14:51:41.718",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081312,1739544701728,-2091.28,0.00014438,2,"2025-02-14T14:51:41.728",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081313,1739544701737,-3940.98,0.00014438,2,"2025-02-14T14:51:41.737",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081314,1739544701747,-806.99,0.00014438,2,"2025-02-14T14:51:41.747",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081315,1739544701756,-2219.75,0.00014438,2,"2025-02-14T14:51:41.756",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081316,1739544701766,-9856.61,0.00014438,2,"2025-02-14T14:51:41.766",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081317,1739544701777,-3791.9,0.00014438,2,"2025-02-14T14:51:41.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081318,1739544701787,-1688.79,0.00014438,2,"2025-02-14T14:51:41.787",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081319,1739544701797,-1160.16,0.00014438,2,"2025-02-14T14:51:41.797",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081320,1739544701807,-2871.72,0.00014438,2,"2025-02-14T14:51:41.807",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081321,1739544701817,-555.99,0.00014438,2,"2025-02-14T14:51:41.817",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081322,1739544701825,-3867.62,0.00014438,2,"2025-02-14T14:51:41.825",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081323,1739544701835,-3497.49,0.00014438,2,"2025-02-14T14:51:41.835",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081324,1739544701844,-4324.25,0.00014438,2,"2025-02-14T14:51:41.844",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081325,1739544701854,-1010.37,0.00014438,2,"2025-02-14T14:51:41.854",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081326,1739544701863,-503.82,0.00014438,2,"2025-02-14T14:51:41.863",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081327,1739544701872,-500.0,0.00014438,2,"2025-02-14T14:51:41.872",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081328,1739544701882,-500.0,0.00014438,2,"2025-02-14T14:51:41.882",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081329,1739544701893,-1311.88,0.00014438,2,"2025-02-14T14:51:41.893",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081330,1739544701902,-635.55,0.00014438,2,"2025-02-14T14:51:41.902",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081331,1739544701912,-3120.27,0.00014438,2,"2025-02-14T14:51:41.912",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081332,1739544701922,-3050.97,0.00014438,2,"2025-02-14T14:51:41.922",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081333,1739544701931,-2478.28,0.00014438,2,"2025-02-14T14:51:41.931",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081334,1739544701941,-3878.71,0.00014438,2,"2025-02-14T14:51:41.941",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081335,1739544701951,-2905.87,0.00014438,2,"2025-02-14T14:51:41.951",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081336,1739544701961,-3113.23,0.00014438,2,"2025-02-14T14:51:41.961",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081337,1739544701971,-2064.17,0.00014438,2,"2025-02-14T14:51:41.971",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081338,1739544701981,-9308.41,0.00014438,2,"2025-02-14T14:51:41.981",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081339,1739544701990,-1168.26,0.00014438,2,"2025-02-14T14:51:41.990",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081340,1739544702000,-974.13,0.00014438,2,"2025-02-14T14:51:42.000",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081341,1739544702010,-500.0,0.00014438,2,"2025-02-14T14:51:42.010",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081342,1739544702020,-2987.68,0.00014438,2,"2025-02-14T14:51:42.020",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081343,1739544702029,-599.03,0.00014438,2,"2025-02-14T14:51:42.029",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081344,1739544702038,-2495.74,0.00014438,2,"2025-02-14T14:51:42.038",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081345,1739544702048,-500.0,0.00014438,2,"2025-02-14T14:51:42.048",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081346,1739544702058,-3753.97,0.00014438,2,"2025-02-14T14:51:42.058",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081347,1739544702068,-661.86,0.00014438,2,"2025-02-14T14:51:42.068",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081348,1739544702079,-463.82136316,0.00014438,2,"2025-02-14T14:51:42.079",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081349,1739544702089,-2852.23,0.00014438,2,"2025-02-14T14:51:42.089",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081350,1739544702099,-2282.79,0.00014438,2,"2025-02-14T14:51:42.099",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081351,1739544702113,-659.95,0.00014438,2,"2025-02-14T14:51:42.113",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081352,1739544702123,-500.0,0.00014438,2,"2025-02-14T14:51:42.123",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081353,1739544702133,-2097.8,0.00014438,2,"2025-02-14T14:51:42.133",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081354,1739544702144,-657.14,0.00014438,2,"2025-02-14T14:51:42.144",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081355,1739544702155,-1146.32,0.00014438,2,"2025-02-14T14:51:42.155",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081356,1739544702165,-5107.22,0.00014438,2,"2025-02-14T14:51:42.165",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081357,1739544702175,-877.64,0.00014438,2,"2025-02-14T14:51:42.175",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081358,1739544702186,-4773.03,0.00014438,2,"2025-02-14T14:51:42.186",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081359,1739544702196,-3084.9,0.00014438,2,"2025-02-14T14:51:42.196",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081360,1739544702207,-829.21,0.00014438,2,"2025-02-14T14:51:42.207",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081361,1739544702217,-500.0,0.00014438,2,"2025-02-14T14:51:42.217",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081362,1739544702228,-4382.38,0.00014438,2,"2025-02-14T14:51:42.228",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081363,1739544702239,-500.0,0.00014438,2,"2025-02-14T14:51:42.239",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081364,1739544702249,-500.0,0.00014438,2,"2025-02-14T14:51:42.249",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081365,1739544702260,-500.0,0.00014438,2,"2025-02-14T14:51:42.260",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081366,1739544702270,-3816.98,0.00014438,2,"2025-02-14T14:51:42.270",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081367,1739544702281,-1329.9,0.00014438,2,"2025-02-14T14:51:42.281",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081368,1739544702294,-500.0,0.00014438,2,"2025-02-14T14:51:42.294",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081369,1739544702303,-779.2,0.00014438,2,"2025-02-14T14:51:42.303",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081370,1739544702313,-3531.24,0.00014438,2,"2025-02-14T14:51:42.313",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081371,1739544702323,-3267.0,0.00014438,2,"2025-02-14T14:51:42.323",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081372,1739544702335,-1241.61,0.00014438,2,"2025-02-14T14:51:42.335",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081373,1739544702346,-1017.37,0.00014438,2,"2025-02-14T14:51:42.346",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081374,1739544702356,-500.0,0.00014438,2,"2025-02-14T14:51:42.356",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081375,1739544702366,-500.0,0.00014438,2,"2025-02-14T14:51:42.366",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081376,1739544702375,-681.69,0.00014438,2,"2025-02-14T14:51:42.375",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081377,1739544702386,-500.0,0.00014438,2,"2025-02-14T14:51:42.386",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081378,1739544702396,-1317.51,0.00014438,2,"2025-02-14T14:51:42.396",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081379,1739544702406,-617.61,0.00014438,2,"2025-02-14T14:51:42.406",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081380,1739544702416,-542.26,0.00014438,2,"2025-02-14T14:51:42.416",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081381,1739544702426,-3593.84,0.00014438,2,"2025-02-14T14:51:42.426",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081382,1739544702435,-500.0,0.00014438,2,"2025-02-14T14:51:42.435",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081383,1739544702445,-3036.12,0.00014438,2,"2025-02-14T14:51:42.445",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081384,1739544702455,-4983.75,0.00014438,2,"2025-02-14T14:51:42.455",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081385,1739544702465,-542.86,0.00014438,2,"2025-02-14T14:51:42.465",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081386,1739544702474,-2461.67,0.00014438,2,"2025-02-14T14:51:42.474",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081387,1739544702484,-520.9,0.00014438,2,"2025-02-14T14:51:42.484",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081388,1739544702494,-3383.44,0.00014438,2,"2025-02-14T14:51:42.494",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081389,1739544702504,-500.0,0.00014438,2,"2025-02-14T14:51:42.504",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081390,1739544702514,-662.81,0.00014438,2,"2025-02-14T14:51:42.514",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081391,1739544702523,-1911.36,0.00014438,2,"2025-02-14T14:51:42.523",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081392,1739544702533,-3689.77,0.00014438,2,"2025-02-14T14:51:42.533",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081393,1739544702542,-2009.32,0.00014438,2,"2025-02-14T14:51:42.542",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081394,1739544702552,-970.34,0.00014438,2,"2025-02-14T14:51:42.552",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081395,1739544702563,-5827.67,0.00014438,2,"2025-02-14T14:51:42.563",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081396,1739544702572,-500.0,0.00014438,2,"2025-02-14T14:51:42.572",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081397,1739544702583,-3320.84,0.00014438,2,"2025-02-14T14:51:42.583",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081398,1739544702592,-4696.51,0.00014438,2,"2025-02-14T14:51:42.592",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081399,1739544702602,-500.0,0.00014438,2,"2025-02-14T14:51:42.602",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081400,1739544702612,-500.0,0.00014438,2,"2025-02-14T14:51:42.612",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081401,1739544702622,-2598.35,0.00014438,2,"2025-02-14T14:51:42.622",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081402,1739544702632,-500.0,0.00014438,2,"2025-02-14T14:51:42.632",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081403,1739544702642,-2259.73,0.00014438,2,"2025-02-14T14:51:42.642",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081404,1739544702652,-4477.39,0.00014438,2,"2025-02-14T14:51:42.652",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081405,1739544702662,-1589.29,0.00014438,2,"2025-02-14T14:51:42.662",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081406,1739544702671,-1657.4,0.00014438,2,"2025-02-14T14:51:42.671",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081407,1739544702681,-2233.64,0.00014438,2,"2025-02-14T14:51:42.681",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081408,1739544702690,-1417.16,0.00014438,2,"2025-02-14T14:51:42.690",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081409,1739544702700,-653.7,0.00014438,2,"2025-02-14T14:51:42.700",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081410,1739544702710,-896.69,0.00014438,2,"2025-02-14T14:51:42.710",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081411,1739544702719,-3209.23,0.00014438,2,"2025-02-14T14:51:42.719",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081412,1739544702729,-1823.66,0.00014438,2,"2025-02-14T14:51:42.729",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081413,1739544702738,-517.09,0.00014438,2,"2025-02-14T14:51:42.738",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081414,1739544702748,-2492.01,0.00014438,2,"2025-02-14T14:51:42.748",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081415,1739544702758,-1632.35,0.00014438,2,"2025-02-14T14:51:42.758",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081416,1739544702768,-2703.17,0.00014438,2,"2025-02-14T14:51:42.768",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081417,1739544702777,-298.88179772,0.00014438,2,"2025-02-14T14:51:42.777",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081418,1739544703255,-500.0,0.0001378,2,"2025-02-14T14:51:43.255",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081419,1739544703265,-201.11820228,0.00014438,2,"2025-02-14T14:51:43.265",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081420,1739544703277,-1185.65,0.00014438,2,"2025-02-14T14:51:43.277",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081421,1739544703287,-500.0,0.00014438,2,"2025-02-14T14:51:43.287",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081422,1739544703299,-500.0,0.00014438,2,"2025-02-14T14:51:43.299",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081423,1739544703468,-500.0,0.00014438,2,"2025-02-14T14:51:43.468",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081424,1739544703478,-2027.19367614,0.00014438,2,"2025-02-14T14:51:43.478",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081425,1739544703490,-420.4240141,0.00014438,2,"2025-02-14T14:51:43.490",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081426,1739544703501,-1359.6583,0.00014438,2,"2025-02-14T14:51:43.501",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081427,1739544703520,-326.58400976,0.00014438,2,"2025-02-14T14:51:43.520",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081428,1739544703530,-500.0,0.00014438,2,"2025-02-14T14:51:43.530",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081429,1739544703540,-124.36599024,0.00014438,2,"2025-02-14T14:51:43.540",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081430,1739544703555,-375.63400976,0.00014438,2,"2025-02-14T14:51:43.555",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081431,1739544703565,-183.55328535,0.00014438,2,"2025-02-14T14:51:43.565",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081432,1739544755785,20430.55359299,0.00015,7,"2025-02-14T14:52:35.785",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081435,1739544844105,200.0,0.00020873,60,"2025-02-14T14:54:04.105",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081436,1739544844391,200.0,0.00020873,60,"2025-02-14T14:54:04.391",0.00020805000000000002,29.6,0.9644883691996347,1905540802.0688715]
[353081447,1739545831536,-607.75,8.973e-05,2,"2025-02-14T15:10:31.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081448,1739545831548,-856.7685,8.973e-05,2,"2025-02-14T15:10:31.548",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081449,1739545831557,-4356.3142,8.973e-05,2,"2025-02-14T15:10:31.557",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081450,1739545831566,-1003.04,9.965e-05,2,"2025-02-14T15:10:31.566",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081451,1739545831576,-200.0,0.00010051,2,"2025-02-14T15:10:31.576",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081452,1739545831585,-466.68,0.00010137,2,"2025-02-14T15:10:31.585",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081453,1739545831594,-200.0,0.00010645,2,"2025-02-14T15:10:31.594",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081454,1739545831603,-200.0,0.00010962,2,"2025-02-14T15:10:31.603",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081455,1739545831612,-1698.59,0.00011769,2,"2025-02-14T15:10:31.612",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081456,1739545831621,-2000.0,0.00011814,2,"2025-02-14T15:10:31.621",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081457,1739545831630,-334.63,0.00011823,2,"2025-02-14T15:10:31.630",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081458,1739545831640,-250.0,0.00011847,2,"2025-02-14T15:10:31.640",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081459,1739545831649,-502.76,0.00011862,2,"2025-02-14T15:10:31.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081460,1739545831658,-1504.87891938,0.0001189,2,"2025-02-14T15:10:31.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081461,1739545831668,-200.0,0.0001196,2,"2025-02-14T15:10:31.668",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081462,1739545831677,-300.0,0.00011968,2,"2025-02-14T15:10:31.677",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081463,1739545831687,-422.98,0.00011969,2,"2025-02-14T15:10:31.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081464,1739545831696,-150.99,0.00011969,2,"2025-02-14T15:10:31.696",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081465,1739545831705,-1878.09,0.00011969,2,"2025-02-14T15:10:31.705",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081466,1739545831715,-150.0,0.00011976,2,"2025-02-14T15:10:31.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081467,1739545831724,-500.0,0.00011977,2,"2025-02-14T15:10:31.724",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081468,1739545831735,-480.82,0.00011977,2,"2025-02-14T15:10:31.735",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081469,1739545831744,-639.93,0.00011977,2,"2025-02-14T15:10:31.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081470,1739545831754,-150.99,0.00011977,2,"2025-02-14T15:10:31.754",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081471,1739545831763,-6610.47,0.00011977,2,"2025-02-14T15:10:31.763",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081472,1739545831772,-6054.78,0.00011977,2,"2025-02-14T15:10:31.772",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081473,1739545831782,-3491.95,0.00011977,2,"2025-02-14T15:10:31.782",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081474,1739545831791,-299.99,0.00011977,2,"2025-02-14T15:10:31.791",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081475,1739545831801,-999.99,0.00011977,2,"2025-02-14T15:10:31.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081476,1739545831810,-9999.99,0.00011977,2,"2025-02-14T15:10:31.810",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081477,1739545831819,-2074.55,0.00011977,2,"2025-02-14T15:10:31.819",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081478,1739545831828,-7339.19,0.00011977,2,"2025-02-14T15:10:31.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081479,1739545831838,-300.0,0.0001199,2,"2025-02-14T15:10:31.838",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081480,1739545831848,-172.12,0.00012003,2,"2025-02-14T15:10:31.848",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081481,1739545831857,-23900.0,0.00012064,2,"2025-02-14T15:10:31.857",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081482,1739545831867,-500.0,0.0001211,2,"2025-02-14T15:10:31.867",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081483,1739545831876,-1003.04,0.00012229,2,"2025-02-14T15:10:31.876",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081484,1739545831885,-250.0,0.00012427,2,"2025-02-14T15:10:31.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081485,1739545831894,-1000.0,0.00012581,2,"2025-02-14T15:10:31.894",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081486,1739545831904,-1500.0,0.00012681,2,"2025-02-14T15:10:31.904",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081487,1739545831913,-150.0,0.00012748,2,"2025-02-14T15:10:31.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081488,1739545831923,-150.0,0.00012748,2,"2025-02-14T15:10:31.923",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081489,1739545831933,-150.0,0.00012748,2,"2025-02-14T15:10:31.933",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081490,1739545831942,-150.50178747,0.00012748,2,"2025-02-14T15:10:31.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081491,1739545831952,-335.94,0.00012753,3,"2025-02-14T15:10:31.952",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081492,1739545831962,-306.6,0.00012753,2,"2025-02-14T15:10:31.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081493,1739545831972,-733.3535217,0.00012759,2,"2025-02-14T15:10:31.972",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081494,1739545831981,-890.65,0.00012807,2,"2025-02-14T15:10:31.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081495,1739545831990,-890.65,0.0001281,2,"2025-02-14T15:10:31.990",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081496,1739545831999,-890.65,0.00012814,2,"2025-02-14T15:10:31.999",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081497,1739545832008,-889.2407954,0.00012817,2,"2025-02-14T15:10:32.008",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081498,1739545832097,-1.4092046,0.00012817,2,"2025-02-14T15:10:32.097",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081499,1739545832106,-476.90667926,0.0001282,2,"2025-02-14T15:10:32.106",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081500,1739545832117,-413.74332074,0.0001282,2,"2025-02-14T15:10:32.117",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081501,1739545832126,-890.65,0.00012824,2,"2025-02-14T15:10:32.126",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081502,1739545832135,-890.65,0.00012827,2,"2025-02-14T15:10:32.135",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081503,1739545832143,-890.65,0.0001283,2,"2025-02-14T15:10:32.143",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081504,1739545832153,-1970.92,0.00012832,2,"2025-02-14T15:10:32.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081505,1739545832162,-890.65,0.00012834,2,"2025-02-14T15:10:32.162",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081506,1739545832171,-890.65,0.00012837,2,"2025-02-14T15:10:32.171",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081507,1739545832180,-559.40351309,0.00012841,2,"2025-02-14T15:10:32.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081508,1739545832192,-331.24648691,0.00012841,2,"2025-02-14T15:10:32.192",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081509,1739545832201,-890.65,0.00012844,2,"2025-02-14T15:10:32.201",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081510,1739545832214,-890.65,0.00012847,2,"2025-02-14T15:10:32.214",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081511,1739545832223,-890.65,0.00012851,2,"2025-02-14T15:10:32.223",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081513,1739545832232,-890.65,0.00012854,2,"2025-02-14T15:10:32.232",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081516,1739545832241,-890.65,0.00012857,2,"2025-02-14T15:10:32.241",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081517,1739545832250,-890.65,0.00012861,2,"2025-02-14T15:10:32.250",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081520,1739545832260,-890.65,0.00012864,2,"2025-02-14T15:10:32.260",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081522,1739545832270,-890.65,0.00012867,2,"2025-02-14T15:10:32.270",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081524,1739545832279,-890.65,0.00012871,2,"2025-02-14T15:10:32.279",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081525,1739545832288,-1000.0,0.00012925,2,"2025-02-14T15:10:32.288",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081527,1739545832298,-528.31,0.0001298,2,"2025-02-14T15:10:32.298",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081530,1739545832307,-550.0,0.00013,2,"2025-02-14T15:10:32.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081532,1739545832316,-153.0,0.00013066,2,"2025-02-14T15:10:32.316",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081533,1739545832325,-153.0,0.00013066,2,"2025-02-14T15:10:32.325",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081535,1739545832334,-153.0,0.00013066,2,"2025-02-14T15:10:32.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081537,1739545832343,-153.0,0.00013066,2,"2025-02-14T15:10:32.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081539,1739545832352,-1504.87891934,0.00013116,2,"2025-02-14T15:10:32.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081541,1739545832361,-300.0,0.00013139,2,"2025-02-14T15:10:32.361",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081543,1739545832370,-166.48,0.00013197,2,"2025-02-14T15:10:32.370",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081545,1739545832379,-154.0,0.00013233,2,"2025-02-14T15:10:32.379",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081547,1739545832388,-502.76,0.00013345,2,"2025-02-14T15:10:32.388",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081549,1739545832398,-733.3535217,0.000135,2,"2025-02-14T15:10:32.398",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081551,1739545832407,-500.0,0.000135,4,"2025-02-14T15:10:32.407",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081553,1739545832416,-170.86501625,0.00013598,2,"2025-02-14T15:10:32.416",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081555,1739545832425,-4870.28456464,0.00013598,2,"2025-02-14T15:10:32.425",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081557,1739545832435,-327.2631549,0.00013598,2,"2025-02-14T15:10:32.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081559,1739545832444,-334.10639552,0.00013598,2,"2025-02-14T15:10:32.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081561,1739545832453,-87225.47751961,0.00013598,2,"2025-02-14T15:10:32.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081563,1739545832463,-1000.0,0.000136,4,"2025-02-14T15:10:32.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081565,1739545832478,-500.0,0.00013697,2,"2025-02-14T15:10:32.478",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081567,1739545832487,-500.0,0.00013697,2,"2025-02-14T15:10:32.487",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081569,1739545832496,-500.0,0.00013697,2,"2025-02-14T15:10:32.496",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081571,1739545832505,-500.0,0.00013697,2,"2025-02-14T15:10:32.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081573,1739545832514,-500.0,0.00013697,2,"2025-02-14T15:10:32.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081575,1739545832524,-500.0,0.00013697,2,"2025-02-14T15:10:32.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081577,1739545832533,-622.04561878,0.00013697,2,"2025-02-14T15:10:32.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081579,1739545832542,-500.0,0.00013697,2,"2025-02-14T15:10:32.542",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081581,1739545832551,-500.0,0.00013697,2,"2025-02-14T15:10:32.551",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081583,1739545832560,-500.0,0.00013697,2,"2025-02-14T15:10:32.560",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081585,1739545832570,-500.0,0.00013697,2,"2025-02-14T15:10:32.570",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081587,1739545832578,-500.0,0.00013697,2,"2025-02-14T15:10:32.578",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081589,1739545832587,-500.0,0.00013697,2,"2025-02-14T15:10:32.587",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081591,1739545832597,-500.0,0.00013697,2,"2025-02-14T15:10:32.597",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081593,1739545832606,-157.35858192,0.00013697,2,"2025-02-14T15:10:32.606",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081595,1739545832615,-500.0,0.00013697,2,"2025-02-14T15:10:32.615",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081597,1739545832624,-500.0,0.00013697,2,"2025-02-14T15:10:32.624",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081599,1739545832634,-220.4561878,0.00013697,2,"2025-02-14T15:10:32.634",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081601,1739545832643,-500.80736758,0.00013698,2,"2025-02-14T15:10:32.643",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081603,1739545832652,-500.0,0.00013698,2,"2025-02-14T15:10:32.652",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081605,1739545832662,-500.0,0.00013698,2,"2025-02-14T15:10:32.662",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081607,1739545832671,-500.0,0.00013698,2,"2025-02-14T15:10:32.671",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081609,1739545832680,-500.0,0.00013698,2,"2025-02-14T15:10:32.680",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081611,1739545832690,-500.0,0.00013698,2,"2025-02-14T15:10:32.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081613,1739545832704,-500.0,0.00013698,2,"2025-02-14T15:10:32.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081615,1739545832715,-500.0,0.00013698,2,"2025-02-14T15:10:32.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081617,1739545832724,-500.0,0.00013698,2,"2025-02-14T15:10:32.724",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081619,1739545832733,-500.0,0.00013698,2,"2025-02-14T15:10:32.733",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081621,1739545832742,-500.0,0.00013698,2,"2025-02-14T15:10:32.742",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081623,1739545832751,-500.0,0.00013698,2,"2025-02-14T15:10:32.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081625,1739545832760,-500.0,0.00013698,2,"2025-02-14T15:10:32.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081627,1739545832771,-500.0,0.00013698,2,"2025-02-14T15:10:32.771",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081629,1739545832780,-500.0,0.00013698,2,"2025-02-14T15:10:32.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081631,1739545832790,-476.93819778,0.00013698,2,"2025-02-14T15:10:32.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081633,1739545832799,-500.0,0.00013698,2,"2025-02-14T15:10:32.799",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081635,1739545832808,-881.83,0.00013698,2,"2025-02-14T15:10:32.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081637,1739545832817,-500.0,0.00013698,2,"2025-02-14T15:10:32.817",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081639,1739545832826,-556.21,0.00013698,2,"2025-02-14T15:10:32.826",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081641,1739545832836,-1399.94,0.00013698,2,"2025-02-14T15:10:32.836",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081643,1739545832846,-624.26,0.00013698,2,"2025-02-14T15:10:32.846",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081645,1739545832856,-663.13,0.00013698,2,"2025-02-14T15:10:32.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081647,1739545832865,-500.0,0.00013698,2,"2025-02-14T15:10:32.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081649,1739545832875,-500.0,0.00013698,2,"2025-02-14T15:10:32.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081651,1739545832883,-1576.73,0.00013698,2,"2025-02-14T15:10:32.883",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081653,1739545832893,-500.0,0.00013698,2,"2025-02-14T15:10:32.893",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081655,1739545832902,-500.0,0.00013698,2,"2025-02-14T15:10:32.902",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081657,1739545832911,-508.66,0.00013698,2,"2025-02-14T15:10:32.911",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081659,1739545832920,-500.0,0.00013698,2,"2025-02-14T15:10:32.920",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081661,1739545832930,-500.0,0.00013698,2,"2025-02-14T15:10:32.930",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081663,1739545832939,-500.0,0.00013698,2,"2025-02-14T15:10:32.939",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081665,1739545832948,-500.0,0.00013698,2,"2025-02-14T15:10:32.948",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081667,1739545832957,-500.0,0.00013698,2,"2025-02-14T15:10:32.957",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081669,1739545832970,-500.0,0.00013698,2,"2025-02-14T15:10:32.970",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081671,1739545832979,-705.36,0.00013698,2,"2025-02-14T15:10:32.979",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081673,1739545832989,-500.0,0.00013698,2,"2025-02-14T15:10:32.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081675,1739545832999,-712.14,0.00013698,2,"2025-02-14T15:10:32.999",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081677,1739545833008,-922.48,0.00013698,2,"2025-02-14T15:10:33.008",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081679,1739545833017,-2446.53,0.00013698,2,"2025-02-14T15:10:33.017",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081681,1739545833027,-500.0,0.00013698,2,"2025-02-14T15:10:33.027",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081683,1739545833036,-500.0,0.00013698,2,"2025-02-14T15:10:33.036",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081685,1739545833045,-952.2,0.00013698,2,"2025-02-14T15:10:33.045",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081687,1739545833054,-500.0,0.00013698,2,"2025-02-14T15:10:33.054",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081689,1739545833064,-500.0,0.00013698,2,"2025-02-14T15:10:33.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081691,1739545833074,-570.76,0.00013698,2,"2025-02-14T15:10:33.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081693,1739545833083,-624.83,0.00013698,2,"2025-02-14T15:10:33.083",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081695,1739545833093,-500.0,0.00013698,2,"2025-02-14T15:10:33.093",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081697,1739545833102,-913.23,0.00013698,2,"2025-02-14T15:10:33.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081699,1739545833112,-610.01,0.00013698,2,"2025-02-14T15:10:33.112",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081701,1739545833121,-500.0,0.00013698,2,"2025-02-14T15:10:33.121",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081703,1739545833131,-500.0,0.00013698,2,"2025-02-14T15:10:33.131",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081705,1739545833140,-500.0,0.00013698,2,"2025-02-14T15:10:33.140",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081707,1739545833150,-634.51,0.00013698,2,"2025-02-14T15:10:33.150",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081709,1739545833159,-500.0,0.00013698,2,"2025-02-14T15:10:33.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081711,1739545833169,-648.6,0.00013698,2,"2025-02-14T15:10:33.169",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081713,1739545833178,-500.0,0.00013698,2,"2025-02-14T15:10:33.178",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081715,1739545833188,-500.0,0.00013698,2,"2025-02-14T15:10:33.188",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081717,1739545833197,-500.0,0.00013698,2,"2025-02-14T15:10:33.197",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081719,1739545833207,-500.0,0.00013698,2,"2025-02-14T15:10:33.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081721,1739545833218,-1506.87,0.00013698,2,"2025-02-14T15:10:33.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081723,1739545833227,-500.0,0.00013698,2,"2025-02-14T15:10:33.227",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081725,1739545833238,-500.0,0.00013698,2,"2025-02-14T15:10:33.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081727,1739545833250,-1081.57,0.00013698,2,"2025-02-14T15:10:33.250",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081729,1739545833259,-670.92,0.00013698,2,"2025-02-14T15:10:33.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081731,1739545833269,-500.0,0.00013698,2,"2025-02-14T15:10:33.269",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081733,1739545833278,-708.63,0.00013698,2,"2025-02-14T15:10:33.278",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081735,1739545833287,-500.0,0.00013698,2,"2025-02-14T15:10:33.287",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081737,1739545833296,-500.0,0.00013698,2,"2025-02-14T15:10:33.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081739,1739545833306,-509.91,0.00013698,2,"2025-02-14T15:10:33.306",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081741,1739545833316,-500.0,0.00013698,2,"2025-02-14T15:10:33.316",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081743,1739545833325,-1562.1,0.00013698,2,"2025-02-14T15:10:33.325",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081745,1739545833334,-500.0,0.00013698,2,"2025-02-14T15:10:33.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081747,1739545833345,-500.0,0.00013698,2,"2025-02-14T15:10:33.345",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081749,1739545833355,-1104.74,0.00013698,2,"2025-02-14T15:10:33.355",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081751,1739545833364,-500.0,0.00013698,2,"2025-02-14T15:10:33.364",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081753,1739545833374,-500.0,0.00013698,2,"2025-02-14T15:10:33.374",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081755,1739545833385,-530.90677712,0.00013698,2,"2025-02-14T15:10:33.385",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081757,1739545833395,-507.78,0.00013698,2,"2025-02-14T15:10:33.395",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081759,1739545833405,-744.35,0.00013698,2,"2025-02-14T15:10:33.405",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081761,1739545833416,-500.0,0.00013698,2,"2025-02-14T15:10:33.416",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081763,1739545833426,-500.0,0.00013698,2,"2025-02-14T15:10:33.426",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081765,1739545833435,-500.0,0.00013698,2,"2025-02-14T15:10:33.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081767,1739545833445,-515.81,0.00013698,2,"2025-02-14T15:10:33.445",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081769,1739545833453,-501.08,0.00013698,2,"2025-02-14T15:10:33.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081771,1739545833464,-974.01,0.00013698,2,"2025-02-14T15:10:33.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081773,1739545833478,-500.0,0.00013698,2,"2025-02-14T15:10:33.478",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081775,1739545833488,-500.0,0.00013698,2,"2025-02-14T15:10:33.488",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081777,1739545833497,-1110.24,0.00013698,2,"2025-02-14T15:10:33.497",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081779,1739545833507,-500.0,0.00013698,2,"2025-02-14T15:10:33.507",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081781,1739545833518,-918.01,0.00013698,2,"2025-02-14T15:10:33.518",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081783,1739545833528,-500.0,0.00013698,2,"2025-02-14T15:10:33.528",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081785,1739545833537,-500.0,0.00013698,2,"2025-02-14T15:10:33.537",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081787,1739545833547,-500.0,0.00013698,2,"2025-02-14T15:10:33.547",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081789,1739545833557,-500.0,0.00013698,2,"2025-02-14T15:10:33.557",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081791,1739545833567,-500.0,0.00013698,2,"2025-02-14T15:10:33.567",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081794,1739545833588,-568.81,0.00013698,2,"2025-02-14T15:10:33.588",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081796,1739545833599,-1168.03,0.00013698,2,"2025-02-14T15:10:33.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081798,1739545833609,-500.0,0.00013698,2,"2025-02-14T15:10:33.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081800,1739545833620,-500.0,0.00013698,2,"2025-02-14T15:10:33.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081802,1739545833629,-840.07,0.00013698,2,"2025-02-14T15:10:33.629",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081804,1739545833639,-500.0,0.00013698,2,"2025-02-14T15:10:33.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081806,1739545833649,-775.03,0.00013698,2,"2025-02-14T15:10:33.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081808,1739545833659,-500.0,0.00013698,2,"2025-02-14T15:10:33.659",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081810,1739545833669,-500.0,0.00013698,2,"2025-02-14T15:10:33.669",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081812,1739545833679,-504.07,0.00013698,2,"2025-02-14T15:10:33.679",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081814,1739545833688,-1293.04,0.00013698,2,"2025-02-14T15:10:33.688",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081816,1739545833697,-500.0,0.00013698,2,"2025-02-14T15:10:33.697",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081818,1739545833707,-500.0,0.00013698,2,"2025-02-14T15:10:33.707",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081821,1739545833720,-500.0,0.00013698,2,"2025-02-14T15:10:33.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081823,1739545833729,-500.0,0.00013698,2,"2025-02-14T15:10:33.729",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081825,1739545833739,-767.68,0.00013698,2,"2025-02-14T15:10:33.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081827,1739545833749,-798.49,0.00013698,2,"2025-02-14T15:10:33.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081829,1739545833758,-736.58,0.00013698,2,"2025-02-14T15:10:33.758",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081831,1739545833768,-500.0,0.00013698,2,"2025-02-14T15:10:33.768",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081833,1739545833777,-500.0,0.00013698,2,"2025-02-14T15:10:33.777",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081835,1739545833787,-500.0,0.00013698,2,"2025-02-14T15:10:33.787",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081837,1739545833796,-500.0,0.00013698,2,"2025-02-14T15:10:33.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081839,1739545833806,-306.97145648,0.00013698,2,"2025-02-14T15:10:33.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081841,1739545833816,-737.54,0.00013698,2,"2025-02-14T15:10:33.816",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081843,1739545833825,-500.0,0.00013698,2,"2025-02-14T15:10:33.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081845,1739545833835,-500.0,0.00013698,2,"2025-02-14T15:10:33.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081847,1739545833845,-500.0,0.00013698,2,"2025-02-14T15:10:33.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081849,1739545833855,-500.0,0.00013698,2,"2025-02-14T15:10:33.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081851,1739545833865,-867.18,0.00013698,2,"2025-02-14T15:10:33.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081853,1739545833875,-780.092677,0.00013698,2,"2025-02-14T15:10:33.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081855,1739545833884,-500.0,0.00013698,2,"2025-02-14T15:10:33.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081857,1739545833893,-500.0,0.00013698,2,"2025-02-14T15:10:33.893",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081859,1739545833903,-500.0,0.00013698,2,"2025-02-14T15:10:33.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081861,1739545833913,-865.33,0.00013698,2,"2025-02-14T15:10:33.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081863,1739545833922,-543.11,0.00013698,2,"2025-02-14T15:10:33.922",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081865,1739545833932,-500.0,0.00013698,2,"2025-02-14T15:10:33.932",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081867,1739545833942,-591.66,0.00013698,2,"2025-02-14T15:10:33.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081869,1739545833951,-500.0,0.00013698,2,"2025-02-14T15:10:33.951",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081871,1739545833961,-500.0,0.00013698,2,"2025-02-14T15:10:33.961",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081873,1739545833974,-1114.914465,0.00013698,2,"2025-02-14T15:10:33.974",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081875,1739545833984,-783.35,0.00013698,2,"2025-02-14T15:10:33.984",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081877,1739545833995,-553.80210923,0.00013698,2,"2025-02-14T15:10:33.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081879,1739545834005,-500.0,0.00013698,2,"2025-02-14T15:10:34.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081882,1739545834014,-500.0,0.00013698,2,"2025-02-14T15:10:34.014",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081883,1739545834024,-500.0,0.00013698,2,"2025-02-14T15:10:34.024",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081885,1739545834034,-535.29,0.00013698,2,"2025-02-14T15:10:34.034",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081888,1739545834044,-500.0,0.00013698,2,"2025-02-14T15:10:34.044",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081890,1739545834053,-500.0,0.00013698,2,"2025-02-14T15:10:34.053",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081892,1739545834063,-846.18,0.00013698,2,"2025-02-14T15:10:34.063",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081894,1739545834073,-500.0,0.00013698,2,"2025-02-14T15:10:34.073",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081896,1739545834082,-500.0,0.00013698,2,"2025-02-14T15:10:34.082",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081898,1739545834092,-1574.94,0.00013698,2,"2025-02-14T15:10:34.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081900,1739545834102,-545.4,0.00013698,2,"2025-02-14T15:10:34.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081902,1739545834111,-500.0,0.00013698,2,"2025-02-14T15:10:34.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081904,1739545834121,-69.7726108,0.00013698,2,"2025-02-14T15:10:34.121",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081956,1739545834730,-305.98,0.00013698,2,"2025-02-14T15:10:34.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081959,1739545834742,-124.2473892,0.00013698,2,"2025-02-14T15:10:34.742",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081961,1739545834752,-500.0,0.00013698,2,"2025-02-14T15:10:34.752",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081963,1739545834762,-99.7526108,0.00013698,2,"2025-02-14T15:10:34.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081965,1739545834774,-400.2473892,0.00013698,2,"2025-02-14T15:10:34.774",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081967,1739545834784,-500.0,0.00013698,2,"2025-02-14T15:10:34.784",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081969,1739545834794,-1163.11,0.00013698,2,"2025-02-14T15:10:34.794",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081971,1739545834804,-297.61761086,0.00013698,2,"2025-02-14T15:10:34.804",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081974,1739545834822,-202.38238914,0.00013698,2,"2025-02-14T15:10:34.822",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081976,1739545834832,-500.0,0.00013698,2,"2025-02-14T15:10:34.832",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081978,1739545834842,-227.10958847,0.00013698,2,"2025-02-14T15:10:34.842",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081983,1739545834878,-315.10364183,0.00013698,2,"2025-02-14T15:10:34.878",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081985,1739545834890,-215.9667697,0.00013698,2,"2025-02-14T15:10:34.890",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081987,1739545834900,-500.0,0.00013698,2,"2025-02-14T15:10:34.900",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081989,1739545834909,-903.24,0.00013698,2,"2025-02-14T15:10:34.909",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081991,1739545834919,-1395.2,0.00013698,2,"2025-02-14T15:10:34.919",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081993,1739545834928,-500.0,0.00013698,2,"2025-02-14T15:10:34.928",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081995,1739545834937,-500.0,0.00013698,2,"2025-02-14T15:10:34.937",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081997,1739545834947,-500.0,0.00013698,2,"2025-02-14T15:10:34.947",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353081999,1739545834956,-500.0,0.00013698,2,"2025-02-14T15:10:34.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082001,1739545834968,-500.0,0.00013698,2,"2025-02-14T15:10:34.968",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082003,1739545834977,-500.0,0.00013698,2,"2025-02-14T15:10:34.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082005,1739545834986,-500.0,0.00013698,2,"2025-02-14T15:10:34.986",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082007,1739545834996,-674.27,0.00013698,2,"2025-02-14T15:10:34.996",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082009,1739545835005,-500.0,0.00013698,2,"2025-02-14T15:10:35.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082011,1739545835014,-500.0,0.00013698,2,"2025-02-14T15:10:35.014",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082013,1739545835023,-566.03,0.00013698,2,"2025-02-14T15:10:35.023",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082015,1739545835033,-640.74,0.00013698,2,"2025-02-14T15:10:35.033",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082017,1739545835043,-504.57,0.00013698,2,"2025-02-14T15:10:35.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082019,1739545835052,-500.0,0.00013698,2,"2025-02-14T15:10:35.052",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082021,1739545835062,-500.0,0.00013698,2,"2025-02-14T15:10:35.062",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082023,1739545835071,-582.08,0.00013698,2,"2025-02-14T15:10:35.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082025,1739545835082,-1542.57,0.00013698,2,"2025-02-14T15:10:35.082",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082027,1739545835092,-1548.23,0.00013698,2,"2025-02-14T15:10:35.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082029,1739545835102,-500.0,0.00013698,2,"2025-02-14T15:10:35.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082031,1739545835112,-500.0,0.00013698,2,"2025-02-14T15:10:35.112",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082033,1739545835122,-500.0,0.00013698,2,"2025-02-14T15:10:35.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082035,1739545835132,-500.0,0.00013698,2,"2025-02-14T15:10:35.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082037,1739545835142,-643.48,0.00013698,2,"2025-02-14T15:10:35.142",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082039,1739545835152,-506.08797835,0.00013698,2,"2025-02-14T15:10:35.152",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082041,1739545835162,-531.47,0.00013698,2,"2025-02-14T15:10:35.162",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082043,1739545835171,-500.0,0.00013698,2,"2025-02-14T15:10:35.171",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082045,1739545835180,-500.0,0.00013698,2,"2025-02-14T15:10:35.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082046,1739545835189,-500.0,0.00013698,2,"2025-02-14T15:10:35.189",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082049,1739545835199,-544.38,0.00013698,2,"2025-02-14T15:10:35.199",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082051,1739545835209,-881.25,0.00013698,2,"2025-02-14T15:10:35.209",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082053,1739545835221,-910.2,0.00013698,2,"2025-02-14T15:10:35.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082055,1739545835230,-500.0,0.00013698,2,"2025-02-14T15:10:35.230",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082057,1739545835240,-500.0,0.00013698,2,"2025-02-14T15:10:35.240",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082059,1739545835250,-500.0,0.00013698,2,"2025-02-14T15:10:35.250",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082061,1739545835260,-1227.48,0.00013698,2,"2025-02-14T15:10:35.260",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082063,1739545835269,-500.0,0.00013698,2,"2025-02-14T15:10:35.269",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082065,1739545835278,-500.0,0.00013698,2,"2025-02-14T15:10:35.278",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082067,1739545835287,-1017.57,0.00013698,2,"2025-02-14T15:10:35.287",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082069,1739545835297,-500.0,0.00013698,2,"2025-02-14T15:10:35.297",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082071,1739545835306,-611.73,0.00013698,2,"2025-02-14T15:10:35.306",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082073,1739545835316,-269.29825788,0.00013698,2,"2025-02-14T15:10:35.316",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082075,1739545835326,-500.0,0.00013698,2,"2025-02-14T15:10:35.326",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082077,1739545835335,-189.82673325,0.00013698,2,"2025-02-14T15:10:35.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082079,1739545835348,-401.53326675,0.00013698,2,"2025-02-14T15:10:35.348",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082081,1739545835358,-500.0,0.00013698,2,"2025-02-14T15:10:35.358",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082083,1739545835367,-500.0,0.00013698,2,"2025-02-14T15:10:35.367",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082085,1739545835376,-500.0,0.00013698,2,"2025-02-14T15:10:35.376",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082087,1739545835385,-500.0,0.00013698,2,"2025-02-14T15:10:35.385",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082089,1739545835395,-500.0,0.00013698,2,"2025-02-14T15:10:35.395",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082091,1739545835404,-834.4,0.00013698,2,"2025-02-14T15:10:35.404",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082093,1739545835414,-500.0,0.00013698,2,"2025-02-14T15:10:35.414",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082095,1739545835424,-1097.81,0.00013698,2,"2025-02-14T15:10:35.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082097,1739545835434,-500.0,0.00013698,2,"2025-02-14T15:10:35.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082099,1739545835444,-500.0,0.00013698,2,"2025-02-14T15:10:35.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082101,1739545835453,-500.0,0.00013698,2,"2025-02-14T15:10:35.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082103,1739545835463,-500.0,0.00013698,2,"2025-02-14T15:10:35.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082105,1739545835475,-500.0,0.00013698,2,"2025-02-14T15:10:35.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082107,1739545835486,-500.0,0.00013698,2,"2025-02-14T15:10:35.486",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082109,1739545835496,-504.344437,0.00013698,2,"2025-02-14T15:10:35.496",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082111,1739545835505,-525.5,0.00013698,2,"2025-02-14T15:10:35.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082113,1739545835515,-500.0,0.00013698,2,"2025-02-14T15:10:35.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082115,1739545835524,-606.72,0.00013698,2,"2025-02-14T15:10:35.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082117,1739545835533,-1076.19,0.00013698,2,"2025-02-14T15:10:35.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082119,1739545835543,-500.0,0.00013698,2,"2025-02-14T15:10:35.543",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082121,1739545835552,-500.0,0.00013698,2,"2025-02-14T15:10:35.552",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082123,1739545835562,-893.46,0.00013698,2,"2025-02-14T15:10:35.562",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082125,1739545835571,-500.0,0.00013698,2,"2025-02-14T15:10:35.571",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082127,1739545835581,-500.0,0.00013698,2,"2025-02-14T15:10:35.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082129,1739545835590,-500.0,0.00013698,2,"2025-02-14T15:10:35.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082131,1739545835600,-500.0,0.00013698,2,"2025-02-14T15:10:35.600",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082133,1739545835610,-923.71,0.00013698,2,"2025-02-14T15:10:35.610",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082135,1739545835619,-692.78,0.00013698,2,"2025-02-14T15:10:35.619",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082137,1739545835628,-500.0,0.00013698,2,"2025-02-14T15:10:35.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082139,1739545835638,-500.0,0.00013698,2,"2025-02-14T15:10:35.638",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082141,1739545835647,-500.0,0.00013698,2,"2025-02-14T15:10:35.647",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082143,1739545835656,-500.0,0.00013698,2,"2025-02-14T15:10:35.656",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082145,1739545835667,-523.53469485,0.00013698,2,"2025-02-14T15:10:35.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082273,1739545837566,-189.90162194,0.00012741,2,"2025-02-14T15:10:37.566",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082274,1739545837576,-313.28530515,0.00013698,2,"2025-02-14T15:10:37.576",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082275,1739545837586,-948.97,0.00013698,2,"2025-02-14T15:10:37.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082276,1739545837595,-500.0,0.00013698,2,"2025-02-14T15:10:37.595",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082277,1739545837605,-500.0,0.00013698,2,"2025-02-14T15:10:37.605",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082278,1739545837614,-500.0,0.00013698,2,"2025-02-14T15:10:37.614",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082279,1739545837624,-1211.66,0.00013698,2,"2025-02-14T15:10:37.624",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082280,1739545837633,-536.97,0.00013698,2,"2025-02-14T15:10:37.633",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082281,1739545837641,-500.0,0.00013698,2,"2025-02-14T15:10:37.641",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082282,1739545837651,-500.0,0.00013698,2,"2025-02-14T15:10:37.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082283,1739545837660,-500.0,0.00013698,2,"2025-02-14T15:10:37.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082284,1739545837669,-660.75,0.00013698,2,"2025-02-14T15:10:37.669",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082285,1739545837678,-500.0,0.00013698,2,"2025-02-14T15:10:37.678",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082286,1739545837687,-500.0,0.00013698,2,"2025-02-14T15:10:37.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082287,1739545837696,-500.0,0.00013698,2,"2025-02-14T15:10:37.696",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082288,1739545837706,-765.26,0.00013698,2,"2025-02-14T15:10:37.706",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082289,1739545837715,-737.1,0.00013698,2,"2025-02-14T15:10:37.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082290,1739545837725,-500.0,0.00013698,2,"2025-02-14T15:10:37.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082291,1739545837734,-500.0,0.00013698,2,"2025-02-14T15:10:37.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082292,1739545837743,-500.0,0.00013698,2,"2025-02-14T15:10:37.743",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082293,1739545837752,-500.0,0.00013698,2,"2025-02-14T15:10:37.752",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082294,1739545837761,-500.0,0.00013698,2,"2025-02-14T15:10:37.761",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082295,1739545837770,-500.0,0.00013698,2,"2025-02-14T15:10:37.770",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082296,1739545837780,-500.0,0.00013698,2,"2025-02-14T15:10:37.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082297,1739545837789,-1347.02,0.00013698,2,"2025-02-14T15:10:37.789",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082298,1739545837799,-500.0,0.00013698,2,"2025-02-14T15:10:37.799",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082299,1739545837808,-501.87743306,0.00013698,2,"2025-02-14T15:10:37.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082300,1739545837818,-723.26,0.00013698,2,"2025-02-14T15:10:37.818",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082301,1739545837828,-500.0,0.00013698,2,"2025-02-14T15:10:37.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082302,1739545837837,-1029.87,0.00013698,2,"2025-02-14T15:10:37.837",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082303,1739545837846,-1576.85,0.00013698,2,"2025-02-14T15:10:37.846",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082304,1739545837855,-500.0,0.00013698,2,"2025-02-14T15:10:37.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082305,1739545837865,-500.0,0.00013698,2,"2025-02-14T15:10:37.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082306,1739545837874,-501.42318138,0.00013698,2,"2025-02-14T15:10:37.874",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082307,1739545837883,-500.0,0.00013698,2,"2025-02-14T15:10:37.883",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082308,1739545837892,-522.88,0.00013698,2,"2025-02-14T15:10:37.892",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082309,1739545837902,-500.0,0.00013698,2,"2025-02-14T15:10:37.902",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082310,1739545837911,-501.38958874,0.00013698,2,"2025-02-14T15:10:37.911",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082311,1739545837920,-2346.52,0.00013698,2,"2025-02-14T15:10:37.920",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082312,1739545837930,-500.0,0.00013698,2,"2025-02-14T15:10:37.930",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082313,1739545837939,-1497.76,0.00013698,2,"2025-02-14T15:10:37.939",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082315,1739545837948,-500.0,0.00013698,2,"2025-02-14T15:10:37.948",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082317,1739545837958,-525.76,0.00013698,2,"2025-02-14T15:10:37.958",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082319,1739545837969,-500.0,0.00013698,2,"2025-02-14T15:10:37.969",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082321,1739545837979,-500.0,0.00013698,2,"2025-02-14T15:10:37.979",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082322,1739545837988,-500.0,0.00013698,2,"2025-02-14T15:10:37.988",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082324,1739545837998,-500.0,0.00013698,2,"2025-02-14T15:10:37.998",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082326,1739545838008,-500.0,0.00013698,2,"2025-02-14T15:10:38.008",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082328,1739545838018,-1081.96,0.00013698,2,"2025-02-14T15:10:38.018",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082330,1739545838028,-668.69,0.00013698,2,"2025-02-14T15:10:38.028",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082332,1739545838037,-633.25,0.00013698,2,"2025-02-14T15:10:38.037",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082334,1739545838047,-500.0,0.00013698,2,"2025-02-14T15:10:38.047",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082336,1739545838056,-500.0,0.00013698,2,"2025-02-14T15:10:38.056",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082338,1739545838065,-500.0,0.00013698,2,"2025-02-14T15:10:38.065",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082340,1739545838075,-500.0,0.00013698,2,"2025-02-14T15:10:38.075",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082342,1739545838085,-1203.75,0.00013698,2,"2025-02-14T15:10:38.085",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082344,1739545838094,-500.0,0.00013698,2,"2025-02-14T15:10:38.094",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082346,1739545838103,-1435.42,0.00013698,2,"2025-02-14T15:10:38.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082348,1739545838113,-1209.53685865,0.00013698,2,"2025-02-14T15:10:38.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082350,1739545838123,-635.7,0.00013698,2,"2025-02-14T15:10:38.123",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082352,1739545838132,-617.43558302,0.00013698,2,"2025-02-14T15:10:38.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082354,1739545838145,-219.61441698,0.00013698,2,"2025-02-14T15:10:38.145",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082356,1739545838155,-500.0,0.00013698,2,"2025-02-14T15:10:38.155",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082358,1739545838164,-415.80561151,0.00013698,2,"2025-02-14T15:10:38.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082361,1739545838176,-1806.73923821,0.00013698,2,"2025-02-14T15:10:38.176",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082364,1739545838194,-343.33515028,0.00013698,2,"2025-02-14T15:10:38.194",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082365,1739545838204,-2290.15,0.00013698,2,"2025-02-14T15:10:38.204",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082367,1739545838213,-501.12324719,0.00013698,2,"2025-02-14T15:10:38.213",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082369,1739545838229,-500.0,0.00013698,2,"2025-02-14T15:10:38.229",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082371,1739545838239,-510.77696109,0.00013698,2,"2025-02-14T15:10:38.239",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082373,1739545838248,-834.43,0.00013698,2,"2025-02-14T15:10:38.248",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082375,1739545838258,-709.39,0.00013698,2,"2025-02-14T15:10:38.258",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082377,1739545838267,-500.0,0.00013698,2,"2025-02-14T15:10:38.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082379,1739545838276,-500.0,0.00013698,2,"2025-02-14T15:10:38.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082381,1739545838285,-1173.24,0.00013698,2,"2025-02-14T15:10:38.285",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082383,1739545838294,-925.54,0.00013698,2,"2025-02-14T15:10:38.294",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082385,1739545838303,-1016.37,0.00013698,2,"2025-02-14T15:10:38.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082387,1739545838313,-1892.07,0.00013698,2,"2025-02-14T15:10:38.313",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082389,1739545838323,-500.0,0.00013698,2,"2025-02-14T15:10:38.323",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082391,1739545838332,-500.0,0.00013698,2,"2025-02-14T15:10:38.332",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082393,1739545838342,-865.59,0.00013698,2,"2025-02-14T15:10:38.342",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082395,1739545838351,-500.0,0.00013698,2,"2025-02-14T15:10:38.351",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082397,1739545838360,-500.0,0.00013698,2,"2025-02-14T15:10:38.360",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082399,1739545838369,-500.0,0.00013698,2,"2025-02-14T15:10:38.369",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082401,1739545838378,-943.02,0.00013698,2,"2025-02-14T15:10:38.378",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082403,1739545838387,-619.11,0.00013698,2,"2025-02-14T15:10:38.387",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082405,1739545838396,-698.02,0.00013698,2,"2025-02-14T15:10:38.396",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082407,1739545838405,-894.84,0.00013698,2,"2025-02-14T15:10:38.405",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082409,1739545838414,-500.0,0.00013698,2,"2025-02-14T15:10:38.414",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082411,1739545838423,-668.77,0.00013698,2,"2025-02-14T15:10:38.423",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082413,1739545838434,-500.0,0.00013698,2,"2025-02-14T15:10:38.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082415,1739545838443,-1870.73,0.00013698,2,"2025-02-14T15:10:38.443",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082418,1739545838453,-1130.63,0.00013698,2,"2025-02-14T15:10:38.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082419,1739545838462,-500.0,0.00013698,2,"2025-02-14T15:10:38.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082421,1739545838475,-1185.22,0.00013698,2,"2025-02-14T15:10:38.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082424,1739545838488,-1337.44,0.00013698,2,"2025-02-14T15:10:38.488",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082426,1739545838499,-500.0,0.00013698,2,"2025-02-14T15:10:38.499",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082427,1739545838509,-500.0,0.00013698,2,"2025-02-14T15:10:38.509",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082430,1739545838518,-614.28,0.00013698,2,"2025-02-14T15:10:38.518",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082431,1739545838527,-1912.16,0.00013698,2,"2025-02-14T15:10:38.527",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082433,1739545838539,-1327.0,0.00013698,2,"2025-02-14T15:10:38.539",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082435,1739545838548,-1240.42,0.00013698,2,"2025-02-14T15:10:38.548",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082437,1739545838558,-500.0,0.00013698,2,"2025-02-14T15:10:38.558",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082440,1739545838567,-500.0,0.00013698,2,"2025-02-14T15:10:38.567",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082442,1739545838577,-500.0,0.00013698,2,"2025-02-14T15:10:38.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082443,1739545838586,-1130.06,0.00013698,2,"2025-02-14T15:10:38.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082445,1739545838596,-3427.4,0.00013698,2,"2025-02-14T15:10:38.596",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082446,1739545838604,-946.77,0.00013698,2,"2025-02-14T15:10:38.604",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082447,1739545838613,-500.0,0.00013698,2,"2025-02-14T15:10:38.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082448,1739545838622,-1557.95,0.00013698,2,"2025-02-14T15:10:38.622",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082449,1739545838631,-1045.99,0.00013698,2,"2025-02-14T15:10:38.631",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082450,1739545838640,-1294.85,0.00013698,2,"2025-02-14T15:10:38.640",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082451,1739545838649,-500.0,0.00013698,2,"2025-02-14T15:10:38.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082452,1739545838658,-500.0,0.00013698,2,"2025-02-14T15:10:38.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082453,1739545838667,-500.0,0.00013698,2,"2025-02-14T15:10:38.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082454,1739545838676,-1175.67,0.00013698,2,"2025-02-14T15:10:38.676",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082455,1739545838685,-500.0,0.00013698,2,"2025-02-14T15:10:38.685",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082457,1739545838695,-2058.4,0.00013698,2,"2025-02-14T15:10:38.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082459,1739545838704,-1589.74,0.00013698,2,"2025-02-14T15:10:38.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082461,1739545838713,-500.0,0.00013698,2,"2025-02-14T15:10:38.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082463,1739545838726,-2047.36,0.00013698,2,"2025-02-14T15:10:38.726",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082465,1739545838736,-500.0,0.00013698,2,"2025-02-14T15:10:38.736",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082467,1739545838746,-1842.3,0.00013698,2,"2025-02-14T15:10:38.746",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082469,1739545838755,-1116.55,0.00013698,2,"2025-02-14T15:10:38.755",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082471,1739545838765,-1350.1,0.00013698,2,"2025-02-14T15:10:38.765",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082473,1739545838775,-296.26814144,0.00013698,2,"2025-02-14T15:10:38.775",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082475,1739545838789,-385.22185856,0.00013698,2,"2025-02-14T15:10:38.789",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082497,1739545838799,-22.21374411,0.00013698,2,"2025-02-14T15:10:38.799",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082501,1739545839017,-477.78625589,0.00013698,2,"2025-02-14T15:10:39.017",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082503,1739545839026,-486.65722411,0.00013698,2,"2025-02-14T15:10:39.026",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082506,1739545839049,-13.34277589,0.00013698,2,"2025-02-14T15:10:39.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082508,1739545839059,-500.0,0.00013698,2,"2025-02-14T15:10:39.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082510,1739545839069,-1190.6,0.00013698,2,"2025-02-14T15:10:39.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082512,1739545839078,-96.05722411,0.00013698,2,"2025-02-14T15:10:39.078",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082515,1739545839089,-937.75277589,0.00013698,2,"2025-02-14T15:10:39.089",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082517,1739545839098,-1219.91,0.00013698,2,"2025-02-14T15:10:39.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082519,1739545839107,-1934.31,0.00013698,2,"2025-02-14T15:10:39.107",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082521,1739545839116,-996.28,0.00013698,2,"2025-02-14T15:10:39.116",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082523,1739545839125,-1177.37949458,0.00013698,2,"2025-02-14T15:10:39.125",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082591,1739545839728,-530.41050542,0.00013698,2,"2025-02-14T15:10:39.728",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082593,1739545839738,-1903.36,0.00013698,2,"2025-02-14T15:10:39.738",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082595,1739545839747,-387.78077481,0.00013698,2,"2025-02-14T15:10:39.747",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082604,1739545839831,-112.21922519,0.00013698,2,"2025-02-14T15:10:39.831",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082606,1739545839841,-216.5774296,0.00013698,2,"2025-02-14T15:10:39.841",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082616,1739545839931,-570.2925704,0.00013698,2,"2025-02-14T15:10:39.931",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082618,1739545839941,-2850.92,0.00013698,2,"2025-02-14T15:10:39.941",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082620,1739545839950,-2673.92,0.00013698,2,"2025-02-14T15:10:39.950",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082622,1739545839959,-1093.32,0.00013698,2,"2025-02-14T15:10:39.959",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082624,1739545839970,-775.77,0.00013698,2,"2025-02-14T15:10:39.970",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082626,1739545839979,-2256.11,0.00013698,2,"2025-02-14T15:10:39.979",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082628,1739545839988,-1784.99,0.00013698,2,"2025-02-14T15:10:39.988",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082630,1739545839997,-500.0,0.00013698,2,"2025-02-14T15:10:39.997",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082632,1739545840006,-536.97,0.00013698,2,"2025-02-14T15:10:40.006",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082634,1739545840016,-2040.21,0.00013698,2,"2025-02-14T15:10:40.016",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082636,1739545840025,-768.54,0.00013698,2,"2025-02-14T15:10:40.025",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082638,1739545840034,-5749.68,0.00013698,2,"2025-02-14T15:10:40.034",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082640,1739545840044,-676.76,0.00013698,2,"2025-02-14T15:10:40.044",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082642,1739545840053,-1779.74,0.00013698,2,"2025-02-14T15:10:40.053",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082644,1739545840062,-500.0,0.00013698,2,"2025-02-14T15:10:40.062",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082646,1739545840071,-1695.09,0.00013698,2,"2025-02-14T15:10:40.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082648,1739545840081,-2211.94,0.00013698,2,"2025-02-14T15:10:40.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082650,1739545840090,-500.0,0.00013698,2,"2025-02-14T15:10:40.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082652,1739545840099,-1435.98,0.00013698,2,"2025-02-14T15:10:40.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082654,1739545840108,-1204.1,0.00013698,2,"2025-02-14T15:10:40.108",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082656,1739545840118,-2262.58,0.00013698,2,"2025-02-14T15:10:40.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082658,1739545840127,-500.0,0.00013698,2,"2025-02-14T15:10:40.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082660,1739545840136,-1379.31515814,0.00013698,2,"2025-02-14T15:10:40.136",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082664,1739545840166,-946.10071159,0.00013698,2,"2025-02-14T15:10:40.166",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082666,1739545840178,-197.06413027,0.00013698,2,"2025-02-14T15:10:40.178",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353082668,1739545840187,-210.18736208,0.00013698,2,"2025-02-14T15:10:40.187",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083056,1739545844037,-938.90128146,0.00013698,2,"2025-02-14T15:10:44.037",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083058,1739545844049,-23.02135646,0.00013698,2,"2025-02-14T15:10:44.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083060,1739545844058,-2189.82,0.00013698,2,"2025-02-14T15:10:44.058",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083062,1739545844068,-1663.8,0.00013698,2,"2025-02-14T15:10:44.068",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083064,1739545844078,-1742.82,0.00013698,2,"2025-02-14T15:10:44.078",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083065,1739545844087,-534.63,0.00013698,2,"2025-02-14T15:10:44.087",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083066,1739545844097,-1820.15,0.00013698,2,"2025-02-14T15:10:44.097",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083067,1739545844106,-1455.85,0.00013698,2,"2025-02-14T15:10:44.106",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083068,1739545844115,-1887.67,0.00013698,2,"2025-02-14T15:10:44.115",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083069,1739545844125,-2784.26,0.00013698,2,"2025-02-14T15:10:44.125",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083070,1739545844135,-500.0,0.00013698,2,"2025-02-14T15:10:44.135",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083071,1739545844144,-1331.63,0.00013698,2,"2025-02-14T15:10:44.144",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083072,1739545844153,-5429.9,0.00013698,2,"2025-02-14T15:10:44.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083074,1739545844163,-511.96,0.00013698,2,"2025-02-14T15:10:44.163",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083076,1739545844172,-500.0,0.00013698,2,"2025-02-14T15:10:44.172",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083079,1739545844181,-515.06,0.00013698,2,"2025-02-14T15:10:44.181",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083082,1739545844190,-500.0,0.00013698,2,"2025-02-14T15:10:44.190",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083085,1739545844199,-500.0,0.00013698,2,"2025-02-14T15:10:44.199",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083088,1739545844208,-1302.96,0.00013698,2,"2025-02-14T15:10:44.208",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083091,1739545844218,-2298.91,0.00013698,2,"2025-02-14T15:10:44.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083094,1739545844229,-1223.72,0.00013698,2,"2025-02-14T15:10:44.229",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083097,1739545844238,-500.0,0.00013698,2,"2025-02-14T15:10:44.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083100,1739545844247,-1905.75,0.00013698,2,"2025-02-14T15:10:44.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083103,1739545844257,-500.0,0.00013698,2,"2025-02-14T15:10:44.257",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083106,1739545844267,-500.0,0.00013698,2,"2025-02-14T15:10:44.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083109,1739545844276,-500.0,0.00013698,2,"2025-02-14T15:10:44.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083112,1739545844286,-500.0,0.00013698,2,"2025-02-14T15:10:44.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083115,1739545844295,-1453.68,0.00013698,2,"2025-02-14T15:10:44.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083118,1739545844304,-500.0,0.00013698,2,"2025-02-14T15:10:44.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083121,1739545844313,-2096.41,0.00013698,2,"2025-02-14T15:10:44.313",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083124,1739545844322,-500.0,0.00013698,2,"2025-02-14T15:10:44.322",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083127,1739545844332,-1973.67,0.00013698,2,"2025-02-14T15:10:44.332",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083130,1739545844341,-500.0,0.00013698,2,"2025-02-14T15:10:44.341",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083133,1739545844351,-500.0,0.00013698,2,"2025-02-14T15:10:44.351",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083135,1739545844359,-2059.89,0.00013698,2,"2025-02-14T15:10:44.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083137,1739545844368,-2226.57,0.00013698,2,"2025-02-14T15:10:44.368",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083139,1739545844378,-500.0,0.00013698,2,"2025-02-14T15:10:44.378",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083141,1739545844387,-500.0,0.00013698,2,"2025-02-14T15:10:44.387",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083143,1739545844396,-1190.45,0.00013698,2,"2025-02-14T15:10:44.396",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083145,1739545844406,-500.0,0.00013698,2,"2025-02-14T15:10:44.406",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083147,1739545844415,-500.0,0.00013698,2,"2025-02-14T15:10:44.415",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083149,1739545844424,-1515.7,0.00013698,2,"2025-02-14T15:10:44.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083151,1739545844433,-2907.19,0.00013698,2,"2025-02-14T15:10:44.433",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083153,1739545844443,-500.0,0.00013698,2,"2025-02-14T15:10:44.443",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083155,1739545844453,-568.24,0.00013698,2,"2025-02-14T15:10:44.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083157,1739545844462,-3399.48,0.00013698,2,"2025-02-14T15:10:44.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083159,1739545844475,-500.0,0.00013698,2,"2025-02-14T15:10:44.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083161,1739545844487,-500.0,0.00013698,2,"2025-02-14T15:10:44.487",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083163,1739545844496,-1114.96,0.00013698,2,"2025-02-14T15:10:44.496",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083165,1739545844505,-523.07,0.00013698,2,"2025-02-14T15:10:44.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083167,1739545844515,-500.0,0.00013698,2,"2025-02-14T15:10:44.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083169,1739545844525,-695.31,0.00013698,2,"2025-02-14T15:10:44.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083171,1739545844535,-500.0,0.00013698,2,"2025-02-14T15:10:44.535",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083174,1739545844545,-3031.28,0.00013698,2,"2025-02-14T15:10:44.545",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083175,1739545844556,-500.0,0.00013698,2,"2025-02-14T15:10:44.556",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083177,1739545844566,-1318.18,0.00013698,2,"2025-02-14T15:10:44.566",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083180,1739545844576,-1937.16,0.00013698,2,"2025-02-14T15:10:44.576",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083182,1739545844586,-500.0,0.00013698,2,"2025-02-14T15:10:44.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083183,1739545844597,-600.26625159,0.00013698,2,"2025-02-14T15:10:44.597",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083185,1739545844606,-2979.21,0.00013698,2,"2025-02-14T15:10:44.606",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083187,1739545844615,-755.12,0.00013698,2,"2025-02-14T15:10:44.615",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083189,1739545844625,-1872.05,0.00013698,2,"2025-02-14T15:10:44.625",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083191,1739545844635,-999.78,0.00013698,2,"2025-02-14T15:10:44.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083194,1739545844644,-826.67,0.00013698,2,"2025-02-14T15:10:44.644",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083195,1739545844655,-500.0,0.00013698,2,"2025-02-14T15:10:44.655",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083197,1739545844664,-966.81,0.00013698,2,"2025-02-14T15:10:44.664",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083200,1739545844674,-500.0,0.00013698,2,"2025-02-14T15:10:44.674",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083202,1739545844683,-2108.51,0.00013698,2,"2025-02-14T15:10:44.683",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083203,1739545844692,-691.63,0.00013698,2,"2025-02-14T15:10:44.692",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083206,1739545844703,-500.0,0.00013698,2,"2025-02-14T15:10:44.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083208,1739545844713,-500.0,0.00013698,2,"2025-02-14T15:10:44.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083210,1739545844722,-500.0,0.00013698,2,"2025-02-14T15:10:44.722",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083212,1739545844733,-500.0,0.00013698,2,"2025-02-14T15:10:44.733",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083214,1739545844742,-168.27,0.00013699,2,"2025-02-14T15:10:44.742",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083215,1739545844751,-200.0,0.00013699,2,"2025-02-14T15:10:44.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083218,1739545844761,-3973.579,0.000137,2,"2025-02-14T15:10:44.761",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083219,1739545844771,-247.177,0.000137,2,"2025-02-14T15:10:44.771",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083221,1739545844781,-1500.0,0.000137,5,"2025-02-14T15:10:44.781",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083224,1739545844790,-4870.28456458,0.00013708,2,"2025-02-14T15:10:44.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083225,1739545844800,-2739.63,0.00013779,2,"2025-02-14T15:10:44.800",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083228,1739545844810,-1063.8,0.00013779,2,"2025-02-14T15:10:44.810",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083229,1739545844819,-2248.0,0.00013779,2,"2025-02-14T15:10:44.819",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083232,1739545844829,-2636.48,0.00013779,2,"2025-02-14T15:10:44.829",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083234,1739545844838,-1633.89,0.00013779,2,"2025-02-14T15:10:44.838",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083236,1739545844847,-1061.39,0.00013779,2,"2025-02-14T15:10:44.847",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083238,1739545844857,-803.67,0.00013779,2,"2025-02-14T15:10:44.857",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083240,1739545844867,-1886.85,0.00013779,2,"2025-02-14T15:10:44.867",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083242,1739545844876,-500.0,0.00013779,2,"2025-02-14T15:10:44.876",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083244,1739545844886,-524.54,0.00013779,2,"2025-02-14T15:10:44.886",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083246,1739545844895,-1860.92,0.00013779,2,"2025-02-14T15:10:44.895",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083248,1739545844905,-2239.68,0.00013779,2,"2025-02-14T15:10:44.905",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083250,1739545844915,-1144.04,0.00013779,2,"2025-02-14T15:10:44.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083252,1739545844924,-857.63,0.00013779,2,"2025-02-14T15:10:44.924",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083254,1739545844933,-2376.38,0.00013779,2,"2025-02-14T15:10:44.933",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083255,1739545844943,-2835.46,0.00013779,2,"2025-02-14T15:10:44.943",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083257,1739545844952,-5703.32,0.00013779,2,"2025-02-14T15:10:44.952",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083259,1739545844961,-1675.17,0.00013779,2,"2025-02-14T15:10:44.961",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083261,1739545844971,-1816.05,0.00013779,2,"2025-02-14T15:10:44.971",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083263,1739545844981,-2748.8,0.00013779,2,"2025-02-14T15:10:44.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083265,1739545844991,-2556.39,0.00013779,2,"2025-02-14T15:10:44.991",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083267,1739545845000,-724.27,0.00013779,2,"2025-02-14T15:10:45.000",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083269,1739545845009,-1771.07,0.00013779,2,"2025-02-14T15:10:45.009",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083271,1739545845018,-2152.37,0.00013779,2,"2025-02-14T15:10:45.018",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083273,1739545845028,-2248.75,0.00013779,2,"2025-02-14T15:10:45.028",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083275,1739545845037,-500.0,0.0001378,2,"2025-02-14T15:10:45.037",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083277,1739545845047,-500.0,0.0001378,2,"2025-02-14T15:10:45.047",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083279,1739545845056,-568.99665447,0.0001378,2,"2025-02-14T15:10:45.056",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083281,1739545845065,-500.0,0.0001378,2,"2025-02-14T15:10:45.065",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083283,1739545845074,-500.0,0.0001378,2,"2025-02-14T15:10:45.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083285,1739545845083,-563.81769377,0.0001378,2,"2025-02-14T15:10:45.083",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083287,1739545845093,-500.0,0.0001378,2,"2025-02-14T15:10:45.093",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083289,1739545845102,-500.0,0.0001378,2,"2025-02-14T15:10:45.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083291,1739545845111,-500.0,0.0001378,2,"2025-02-14T15:10:45.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083293,1739545845121,-500.0,0.0001378,2,"2025-02-14T15:10:45.121",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083295,1739545845131,-500.0,0.0001378,2,"2025-02-14T15:10:45.131",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083297,1739545845141,-500.0,0.0001378,2,"2025-02-14T15:10:45.141",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083299,1739545845150,-500.0,0.0001378,2,"2025-02-14T15:10:45.150",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083301,1739545845160,-500.0,0.0001378,2,"2025-02-14T15:10:45.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083303,1739545845169,-881.83,0.0001378,2,"2025-02-14T15:10:45.169",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083305,1739545845179,-500.0,0.0001378,2,"2025-02-14T15:10:45.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083307,1739545845187,-1399.94,0.0001378,2,"2025-02-14T15:10:45.187",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083309,1739545845197,-624.26,0.0001378,2,"2025-02-14T15:10:45.197",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083311,1739545845206,-500.0,0.0001378,2,"2025-02-14T15:10:45.206",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083313,1739545845216,-500.0,0.0001378,2,"2025-02-14T15:10:45.216",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083317,1739545845225,-1576.73,0.0001378,2,"2025-02-14T15:10:45.225",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083320,1739545845235,-500.0,0.0001378,2,"2025-02-14T15:10:45.235",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083323,1739545845244,-500.0,0.0001378,2,"2025-02-14T15:10:45.244",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083327,1739545845254,-508.66,0.0001378,2,"2025-02-14T15:10:45.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083329,1739545845263,-500.0,0.0001378,2,"2025-02-14T15:10:45.263",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083331,1739545845273,-500.0,0.0001378,2,"2025-02-14T15:10:45.273",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083332,1739545845282,-500.0,0.0001378,2,"2025-02-14T15:10:45.282",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083334,1739545845291,-500.0,0.0001378,2,"2025-02-14T15:10:45.291",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083336,1739545845300,-216.95110992,0.0001378,2,"2025-02-14T15:10:45.300",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083338,1739545845308,-705.36,0.0001378,2,"2025-02-14T15:10:45.308",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083340,1739545845318,-500.0,0.0001378,2,"2025-02-14T15:10:45.318",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083342,1739545845327,-712.14,0.0001378,2,"2025-02-14T15:10:45.327",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083344,1739545845337,-922.48,0.0001378,2,"2025-02-14T15:10:45.337",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083346,1739545845346,-2446.53,0.0001378,2,"2025-02-14T15:10:45.346",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083349,1739545845355,-500.0,0.0001378,2,"2025-02-14T15:10:45.355",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083352,1739545845364,-952.2,0.0001378,2,"2025-02-14T15:10:45.364",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083354,1739545845373,-500.0,0.0001378,2,"2025-02-14T15:10:45.373",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083356,1739545845382,-500.0,0.0001378,2,"2025-02-14T15:10:45.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083358,1739545845391,-570.76,0.0001378,2,"2025-02-14T15:10:45.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083360,1739545845401,-624.83,0.0001378,2,"2025-02-14T15:10:45.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083362,1739545845410,-500.0,0.0001378,2,"2025-02-14T15:10:45.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083364,1739545845419,-913.23,0.0001378,2,"2025-02-14T15:10:45.419",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083366,1739545845429,-610.01,0.0001378,2,"2025-02-14T15:10:45.429",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083368,1739545845438,-500.0,0.0001378,2,"2025-02-14T15:10:45.438",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083370,1739545845447,-500.0,0.0001378,2,"2025-02-14T15:10:45.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083372,1739545845456,-500.0,0.0001378,2,"2025-02-14T15:10:45.456",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083374,1739545845465,-634.51,0.0001378,2,"2025-02-14T15:10:45.465",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083376,1739545845475,-500.0,0.0001378,2,"2025-02-14T15:10:45.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083378,1739545845490,-648.6,0.0001378,2,"2025-02-14T15:10:45.490",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083380,1739545845499,-500.0,0.0001378,2,"2025-02-14T15:10:45.499",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083382,1739545845508,-500.0,0.0001378,2,"2025-02-14T15:10:45.508",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083384,1739545845518,-500.0,0.0001378,2,"2025-02-14T15:10:45.518",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083386,1739545845527,-500.0,0.0001378,2,"2025-02-14T15:10:45.527",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083388,1739545845538,-1506.87,0.0001378,2,"2025-02-14T15:10:45.538",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083390,1739545845547,-500.0,0.0001378,2,"2025-02-14T15:10:45.547",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083392,1739545845556,-500.0,0.0001378,2,"2025-02-14T15:10:45.556",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083394,1739545845565,-1081.57,0.0001378,2,"2025-02-14T15:10:45.565",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083396,1739545845576,-670.92,0.0001378,2,"2025-02-14T15:10:45.576",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083397,1739545845584,-500.0,0.0001378,2,"2025-02-14T15:10:45.584",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083398,1739545845593,-708.63,0.0001378,2,"2025-02-14T15:10:45.593",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083399,1739545845602,-500.0,0.0001378,2,"2025-02-14T15:10:45.602",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083400,1739545845611,-500.0,0.0001378,2,"2025-02-14T15:10:45.611",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083401,1739545845620,-509.91,0.0001378,2,"2025-02-14T15:10:45.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083402,1739545845629,-500.0,0.0001378,2,"2025-02-14T15:10:45.629",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083403,1739545845638,-1562.1,0.0001378,2,"2025-02-14T15:10:45.638",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083404,1739545845647,-500.0,0.0001378,2,"2025-02-14T15:10:45.647",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083406,1739545845657,-500.0,0.0001378,2,"2025-02-14T15:10:45.657",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083408,1739545845667,-1104.74,0.0001378,2,"2025-02-14T15:10:45.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083410,1739545845676,-500.0,0.0001378,2,"2025-02-14T15:10:45.676",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083412,1739545845685,-500.0,0.0001378,2,"2025-02-14T15:10:45.685",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083414,1739545845695,-507.78,0.0001378,2,"2025-02-14T15:10:45.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083416,1739545845704,-744.35,0.0001378,2,"2025-02-14T15:10:45.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083418,1739545845713,-500.0,0.0001378,2,"2025-02-14T15:10:45.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083420,1739545845722,-500.0,0.0001378,2,"2025-02-14T15:10:45.722",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083422,1739545845734,-500.0,0.0001378,2,"2025-02-14T15:10:45.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083424,1739545845743,-515.81,0.0001378,2,"2025-02-14T15:10:45.743",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083426,1739545845752,-501.08,0.0001378,2,"2025-02-14T15:10:45.752",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083428,1739545845760,-974.01,0.0001378,2,"2025-02-14T15:10:45.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083430,1739545845769,-500.0,0.0001378,2,"2025-02-14T15:10:45.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083432,1739545845779,-500.0,0.0001378,2,"2025-02-14T15:10:45.779",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083434,1739545845788,-1110.24,0.0001378,2,"2025-02-14T15:10:45.788",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083436,1739545845797,-500.0,0.0001378,2,"2025-02-14T15:10:45.797",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083438,1739545845806,-918.01,0.0001378,2,"2025-02-14T15:10:45.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083440,1739545845815,-522.5,0.0001378,2,"2025-02-14T15:10:45.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083442,1739545845825,-500.0,0.0001378,2,"2025-02-14T15:10:45.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083444,1739545845834,-500.0,0.0001378,2,"2025-02-14T15:10:45.834",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083446,1739545845843,-500.0,0.0001378,2,"2025-02-14T15:10:45.843",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083448,1739545845852,-500.0,0.0001378,2,"2025-02-14T15:10:45.852",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083450,1739545845862,-568.81,0.0001378,2,"2025-02-14T15:10:45.862",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083452,1739545845871,-1168.03,0.0001378,2,"2025-02-14T15:10:45.871",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083454,1739545845880,-500.0,0.0001378,2,"2025-02-14T15:10:45.880",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083456,1739545845889,-500.0,0.0001378,2,"2025-02-14T15:10:45.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083457,1739545845898,-840.07,0.0001378,2,"2025-02-14T15:10:45.898",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083459,1739545845908,-500.0,0.0001378,2,"2025-02-14T15:10:45.908",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083462,1739545845917,-500.0,0.0001378,2,"2025-02-14T15:10:45.917",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083464,1739545845927,-775.03,0.0001378,2,"2025-02-14T15:10:45.927",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083466,1739545845936,-500.0,0.0001378,2,"2025-02-14T15:10:45.936",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083467,1739545845945,-504.07,0.0001378,2,"2025-02-14T15:10:45.945",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083470,1739545845955,-1293.04,0.0001378,2,"2025-02-14T15:10:45.955",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083471,1739545845964,-500.0,0.0001378,2,"2025-02-14T15:10:45.964",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083473,1739545845974,-500.0,0.0001378,2,"2025-02-14T15:10:45.974",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083475,1739545845987,-500.0,0.0001378,2,"2025-02-14T15:10:45.987",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083478,1739545845995,-500.0,0.0001378,2,"2025-02-14T15:10:45.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083479,1739545846005,-767.68,0.0001378,2,"2025-02-14T15:10:46.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083481,1739545846014,-798.49,0.0001378,2,"2025-02-14T15:10:46.014",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083483,1739545846023,-736.58,0.0001378,2,"2025-02-14T15:10:46.023",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083485,1739545846033,-500.0,0.0001378,2,"2025-02-14T15:10:46.033",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083487,1739545846043,-500.0,0.0001378,2,"2025-02-14T15:10:46.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083489,1739545846051,-500.0,0.0001378,2,"2025-02-14T15:10:46.051",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083491,1739545846061,-500.0,0.0001378,2,"2025-02-14T15:10:46.061",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083493,1739545846070,-737.54,0.0001378,2,"2025-02-14T15:10:46.070",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083495,1739545846081,-500.0,0.0001378,2,"2025-02-14T15:10:46.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083497,1739545846089,-500.0,0.0001378,2,"2025-02-14T15:10:46.089",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083499,1739545846098,-500.0,0.0001378,2,"2025-02-14T15:10:46.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083501,1739545846107,-500.0,0.0001378,2,"2025-02-14T15:10:46.107",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083503,1739545846117,-867.18,0.0001378,2,"2025-02-14T15:10:46.117",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083505,1739545846126,-780.092677,0.0001378,2,"2025-02-14T15:10:46.126",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083507,1739545846135,-500.0,0.0001378,2,"2025-02-14T15:10:46.135",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083509,1739545846144,-500.0,0.0001378,2,"2025-02-14T15:10:46.144",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083511,1739545846153,-500.0,0.0001378,2,"2025-02-14T15:10:46.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083513,1739545846162,-865.33,0.0001378,2,"2025-02-14T15:10:46.162",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083515,1739545846171,-543.11,0.0001378,2,"2025-02-14T15:10:46.171",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083517,1739545846181,-500.0,0.0001378,2,"2025-02-14T15:10:46.181",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083519,1739545846190,-591.66,0.0001378,2,"2025-02-14T15:10:46.190",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083521,1739545846198,-500.0,0.0001378,2,"2025-02-14T15:10:46.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083523,1739545846207,-500.0,0.0001378,2,"2025-02-14T15:10:46.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083525,1739545846216,-1114.914465,0.0001378,2,"2025-02-14T15:10:46.216",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083527,1739545846225,-783.35,0.0001378,2,"2025-02-14T15:10:46.225",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083529,1739545846236,-500.0,0.0001378,2,"2025-02-14T15:10:46.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083531,1739545846245,-500.0,0.0001378,2,"2025-02-14T15:10:46.245",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083553,1739545846453,-500.0,0.0001378,2,"2025-02-14T15:10:46.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083556,1739545846463,-535.29,0.0001378,2,"2025-02-14T15:10:46.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083558,1739545846474,-500.0,0.0001378,2,"2025-02-14T15:10:46.474",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083560,1739545846487,-500.0,0.0001378,2,"2025-02-14T15:10:46.487",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083561,1739545846496,-846.18,0.0001378,2,"2025-02-14T15:10:46.496",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083563,1739545846506,-500.0,0.0001378,2,"2025-02-14T15:10:46.506",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083566,1739545846515,-505.85046185,0.0001378,2,"2025-02-14T15:10:46.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083568,1739545846525,-1574.94,0.0001378,2,"2025-02-14T15:10:46.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083570,1739545846534,-545.4,0.0001378,2,"2025-02-14T15:10:46.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083572,1739545846543,-500.0,0.0001378,2,"2025-02-14T15:10:46.543",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083574,1739545846552,-500.0,0.0001378,2,"2025-02-14T15:10:46.552",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083576,1739545846562,-500.0,0.0001378,2,"2025-02-14T15:10:46.562",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083577,1739545846572,-500.0,0.0001378,2,"2025-02-14T15:10:46.572",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083579,1739545846581,-500.0,0.0001378,2,"2025-02-14T15:10:46.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083581,1739545846590,-1163.11,0.0001378,2,"2025-02-14T15:10:46.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083583,1739545846599,-500.0,0.0001378,2,"2025-02-14T15:10:46.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083585,1739545846608,-500.0,0.0001378,2,"2025-02-14T15:10:46.608",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083587,1739545846617,-758.18,0.0001378,2,"2025-02-14T15:10:46.617",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083589,1739545846627,-500.0,0.0001378,2,"2025-02-14T15:10:46.627",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083591,1739545846636,-903.24,0.0001378,2,"2025-02-14T15:10:46.636",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083593,1739545846645,-1395.2,0.0001378,2,"2025-02-14T15:10:46.645",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083595,1739545846655,-500.0,0.0001378,2,"2025-02-14T15:10:46.655",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083597,1739545846664,-500.0,0.0001378,2,"2025-02-14T15:10:46.664",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083599,1739545846673,-500.0,0.0001378,2,"2025-02-14T15:10:46.673",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083601,1739545846682,-500.0,0.0001378,2,"2025-02-14T15:10:46.682",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083603,1739545846691,-500.0,0.0001378,2,"2025-02-14T15:10:46.691",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083605,1739545846700,-500.0,0.0001378,2,"2025-02-14T15:10:46.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083607,1739545846709,-500.0,0.0001378,2,"2025-02-14T15:10:46.709",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083609,1739545846718,-674.27,0.0001378,2,"2025-02-14T15:10:46.718",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083611,1739545846727,-500.0,0.0001378,2,"2025-02-14T15:10:46.727",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083613,1739545846738,-502.32025059,0.0001378,2,"2025-02-14T15:10:46.738",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083615,1739545846748,-566.03,0.0001378,2,"2025-02-14T15:10:46.748",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083617,1739545846757,-640.74,0.0001378,2,"2025-02-14T15:10:46.757",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083619,1739545846766,-504.57,0.0001378,2,"2025-02-14T15:10:46.766",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083621,1739545846775,-500.0,0.0001378,2,"2025-02-14T15:10:46.775",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083623,1739545846784,-500.0,0.0001378,2,"2025-02-14T15:10:46.784",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083625,1739545846794,-582.08,0.0001378,2,"2025-02-14T15:10:46.794",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083627,1739545846803,-1542.57,0.0001378,2,"2025-02-14T15:10:46.803",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083629,1739545846812,-1548.23,0.0001378,2,"2025-02-14T15:10:46.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083631,1739545846822,-500.0,0.0001378,2,"2025-02-14T15:10:46.822",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083633,1739545846831,-500.0,0.0001378,2,"2025-02-14T15:10:46.831",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083635,1739545846840,-500.0,0.0001378,2,"2025-02-14T15:10:46.840",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083637,1739545846850,-500.0,0.0001378,2,"2025-02-14T15:10:46.850",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083640,1739545846860,-643.48,0.0001378,2,"2025-02-14T15:10:46.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083642,1739545846870,-531.47,0.0001378,2,"2025-02-14T15:10:46.870",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083644,1739545846879,-500.0,0.0001378,2,"2025-02-14T15:10:46.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083646,1739545846888,-500.0,0.0001378,2,"2025-02-14T15:10:46.888",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083648,1739545846898,-544.38,0.0001378,2,"2025-02-14T15:10:46.898",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083650,1739545846907,-881.25,0.0001378,2,"2025-02-14T15:10:46.907",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083651,1739545846917,-910.2,0.0001378,2,"2025-02-14T15:10:46.917",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083653,1739545846926,-500.0,0.0001378,2,"2025-02-14T15:10:46.926",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083656,1739545846936,-174.22,0.0001378,2,"2025-02-14T15:10:46.936",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083658,1739545846946,-500.0,0.0001378,2,"2025-02-14T15:10:46.946",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083659,1739545846957,-1227.48,0.0001378,2,"2025-02-14T15:10:46.957",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083660,1739545846967,-500.0,0.0001378,2,"2025-02-14T15:10:46.967",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083661,1739545846977,-500.0,0.0001378,2,"2025-02-14T15:10:46.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083662,1739545846989,-1017.57,0.0001378,2,"2025-02-14T15:10:46.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083663,1739545846999,-500.0,0.0001378,2,"2025-02-14T15:10:46.999",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083664,1739545847010,-611.73,0.0001378,2,"2025-02-14T15:10:47.010",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083665,1739545847020,-500.0,0.0001378,2,"2025-02-14T15:10:47.020",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083667,1739545847031,-591.36,0.0001378,2,"2025-02-14T15:10:47.031",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083669,1739545847041,-500.0,0.0001378,2,"2025-02-14T15:10:47.041",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083671,1739545847051,-500.0,0.0001378,2,"2025-02-14T15:10:47.051",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083673,1739545847060,-500.0,0.0001378,2,"2025-02-14T15:10:47.060",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083675,1739545847070,-500.0,0.0001378,2,"2025-02-14T15:10:47.070",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083677,1739545847080,-500.0,0.0001378,2,"2025-02-14T15:10:47.080",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083679,1739545847090,-834.4,0.0001378,2,"2025-02-14T15:10:47.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083681,1739545847099,-500.0,0.0001378,2,"2025-02-14T15:10:47.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083683,1739545847109,-1097.81,0.0001378,2,"2025-02-14T15:10:47.109",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083685,1739545847118,-500.0,0.0001378,2,"2025-02-14T15:10:47.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083687,1739545847127,-500.0,0.0001378,2,"2025-02-14T15:10:47.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083689,1739545847137,-500.0,0.0001378,2,"2025-02-14T15:10:47.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083691,1739545847146,-500.0,0.0001378,2,"2025-02-14T15:10:47.146",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083693,1739545847155,-525.5,0.0001378,2,"2025-02-14T15:10:47.155",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083695,1739545847164,-606.72,0.0001378,2,"2025-02-14T15:10:47.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083697,1739545847174,-1076.19,0.0001378,2,"2025-02-14T15:10:47.174",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083699,1739545847183,-500.0,0.0001378,2,"2025-02-14T15:10:47.183",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083701,1739545847192,-893.46,0.0001378,2,"2025-02-14T15:10:47.192",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083703,1739545847202,-500.0,0.0001378,2,"2025-02-14T15:10:47.202",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083705,1739545847211,-923.71,0.0001378,2,"2025-02-14T15:10:47.211",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083707,1739545847220,-692.78,0.0001378,2,"2025-02-14T15:10:47.220",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083709,1739545847229,-500.0,0.0001378,2,"2025-02-14T15:10:47.229",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083711,1739545847239,-500.0,0.0001378,2,"2025-02-14T15:10:47.239",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083713,1739545847249,-500.0,0.0001378,2,"2025-02-14T15:10:47.249",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083715,1739545847258,-836.82,0.0001378,2,"2025-02-14T15:10:47.258",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083717,1739545847267,-948.97,0.0001378,2,"2025-02-14T15:10:47.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083719,1739545847276,-500.0,0.0001378,2,"2025-02-14T15:10:47.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083721,1739545847285,-500.0,0.0001378,2,"2025-02-14T15:10:47.285",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083723,1739545847295,-1211.66,0.0001378,2,"2025-02-14T15:10:47.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083725,1739545847304,-536.97,0.0001378,2,"2025-02-14T15:10:47.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083727,1739545847313,-500.0,0.0001378,2,"2025-02-14T15:10:47.313",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083728,1739545847322,-500.0,0.0001378,2,"2025-02-14T15:10:47.322",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083730,1739545847331,-660.75,0.0001378,2,"2025-02-14T15:10:47.331",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083732,1739545847340,-500.0,0.0001378,2,"2025-02-14T15:10:47.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083735,1739545847350,-500.0,0.0001378,2,"2025-02-14T15:10:47.350",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083737,1739545847359,-737.1,0.0001378,2,"2025-02-14T15:10:47.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083739,1739545847368,-765.26,0.0001378,2,"2025-02-14T15:10:47.368",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083741,1739545847378,-500.0,0.0001378,2,"2025-02-14T15:10:47.378",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083742,1739545847386,-500.0,0.0001378,2,"2025-02-14T15:10:47.386",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083744,1739545847396,-500.0,0.0001378,2,"2025-02-14T15:10:47.396",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083746,1739545847405,-1347.02,0.0001378,2,"2025-02-14T15:10:47.405",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083749,1739545847415,-500.0,0.0001378,2,"2025-02-14T15:10:47.415",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083750,1739545847424,-723.26,0.0001378,2,"2025-02-14T15:10:47.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083752,1739545847434,-500.0,0.0001378,2,"2025-02-14T15:10:47.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083754,1739545847444,-1029.87,0.0001378,2,"2025-02-14T15:10:47.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083756,1739545847454,-522.88,0.0001378,2,"2025-02-14T15:10:47.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083758,1739545847463,-500.0,0.0001378,2,"2025-02-14T15:10:47.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083760,1739545847473,-1497.76,0.0001378,2,"2025-02-14T15:10:47.473",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083762,1739545847484,-525.76,0.0001378,2,"2025-02-14T15:10:47.484",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083765,1739545847494,-500.0,0.0001378,2,"2025-02-14T15:10:47.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083767,1739545847503,-500.0,0.0001378,2,"2025-02-14T15:10:47.503",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083768,1739545847513,-500.0,0.0001378,2,"2025-02-14T15:10:47.513",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083770,1739545847522,-1081.96,0.0001378,2,"2025-02-14T15:10:47.522",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083772,1739545847533,-668.69,0.0001378,2,"2025-02-14T15:10:47.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083774,1739545847542,-500.0,0.0001378,2,"2025-02-14T15:10:47.542",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083776,1739545847551,-633.25,0.0001378,2,"2025-02-14T15:10:47.551",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083778,1739545847561,-500.0,0.0001378,2,"2025-02-14T15:10:47.561",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083780,1739545847572,-500.0,0.0001378,2,"2025-02-14T15:10:47.572",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083782,1739545847581,-500.0,0.0001378,2,"2025-02-14T15:10:47.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083784,1739545847590,-1203.75,0.0001378,2,"2025-02-14T15:10:47.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083786,1739545847600,-500.0,0.0001378,2,"2025-02-14T15:10:47.600",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083789,1739545847610,-1435.42,0.0001378,2,"2025-02-14T15:10:47.610",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083790,1739545847620,-635.7,0.0001378,2,"2025-02-14T15:10:47.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083792,1739545847630,-837.05,0.0001378,2,"2025-02-14T15:10:47.630",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083794,1739545847639,-2565.88,0.0001378,2,"2025-02-14T15:10:47.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083796,1739545847649,-2290.15,0.0001378,2,"2025-02-14T15:10:47.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083797,1739545847658,-834.43,0.0001378,2,"2025-02-14T15:10:47.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083798,1739545847668,-709.39,0.0001378,2,"2025-02-14T15:10:47.668",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083800,1739545847677,-500.0,0.0001378,2,"2025-02-14T15:10:47.677",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083802,1739545847687,-1173.24,0.0001378,2,"2025-02-14T15:10:47.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083803,1739545847696,-925.54,0.0001378,2,"2025-02-14T15:10:47.696",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083805,1739545847704,-1016.37,0.0001378,2,"2025-02-14T15:10:47.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083806,1739545847713,-1892.07,0.0001378,2,"2025-02-14T15:10:47.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083808,1739545847726,-500.0,0.0001378,2,"2025-02-14T15:10:47.726",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083809,1739545847741,-865.59,0.0001378,2,"2025-02-14T15:10:47.741",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083811,1739545847751,-500.0,0.0001378,2,"2025-02-14T15:10:47.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083813,1739545847760,-500.0,0.0001378,2,"2025-02-14T15:10:47.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083814,1739545847769,-943.02,0.0001378,2,"2025-02-14T15:10:47.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083816,1739545847778,-698.02,0.0001378,2,"2025-02-14T15:10:47.778",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083817,1739545847788,-619.11,0.0001378,2,"2025-02-14T15:10:47.788",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083819,1739545847798,-894.84,0.0001378,2,"2025-02-14T15:10:47.798",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083821,1739545847807,-500.0,0.0001378,2,"2025-02-14T15:10:47.807",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083822,1739545847817,-668.77,0.0001378,2,"2025-02-14T15:10:47.817",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083824,1739545847826,-500.0,0.0001378,2,"2025-02-14T15:10:47.826",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083825,1739545847835,-1870.73,0.0001378,2,"2025-02-14T15:10:47.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083827,1739545847845,-1130.63,0.0001378,2,"2025-02-14T15:10:47.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083829,1739545847855,-500.0,0.0001378,2,"2025-02-14T15:10:47.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083830,1739545847868,-1185.22,0.0001378,2,"2025-02-14T15:10:47.868",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083832,1739545847878,-1337.44,0.0001378,2,"2025-02-14T15:10:47.878",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083833,1739545847888,-500.0,0.0001378,2,"2025-02-14T15:10:47.888",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083835,1739545847897,-614.28,0.0001378,2,"2025-02-14T15:10:47.897",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083837,1739545847907,-1912.16,0.0001378,2,"2025-02-14T15:10:47.907",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083838,1739545847916,-1327.0,0.0001378,2,"2025-02-14T15:10:47.916",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083840,1739545847927,-1240.42,0.0001378,2,"2025-02-14T15:10:47.927",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083841,1739545847936,-500.0,0.0001378,2,"2025-02-14T15:10:47.936",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083843,1739545847946,-500.0,0.0001378,2,"2025-02-14T15:10:47.946",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083845,1739545848168,-1130.06,0.0001378,2,"2025-02-14T15:10:48.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083846,1739545848180,-3427.4,0.0001378,2,"2025-02-14T15:10:48.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083848,1739545848191,-946.77,0.0001378,2,"2025-02-14T15:10:48.191",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083850,1739545848201,-1557.95,0.0001378,2,"2025-02-14T15:10:48.201",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083852,1739545848211,-1045.99,0.0001378,2,"2025-02-14T15:10:48.211",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083853,1739545848221,-1294.85,0.0001378,2,"2025-02-14T15:10:48.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083855,1739545848232,-500.0,0.0001378,2,"2025-02-14T15:10:48.232",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083857,1739545848243,-500.0,0.0001378,2,"2025-02-14T15:10:48.243",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083858,1739545848254,-500.0,0.0001378,2,"2025-02-14T15:10:48.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083860,1739545848265,-1175.67,0.0001378,2,"2025-02-14T15:10:48.265",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083862,1739545848275,-500.0,0.0001378,2,"2025-02-14T15:10:48.275",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083863,1739545848286,-2058.4,0.0001378,2,"2025-02-14T15:10:48.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083865,1739545848297,-1589.74,0.0001378,2,"2025-02-14T15:10:48.297",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083867,1739545848307,-500.0,0.0001378,2,"2025-02-14T15:10:48.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083869,1739545848318,-2047.36,0.0001378,2,"2025-02-14T15:10:48.318",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083870,1739545848328,-500.0,0.0001378,2,"2025-02-14T15:10:48.328",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083872,1739545848338,-1842.3,0.0001378,2,"2025-02-14T15:10:48.338",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083873,1739545848348,-1116.55,0.0001378,2,"2025-02-14T15:10:48.348",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083875,1739545848359,-1350.1,0.0001378,2,"2025-02-14T15:10:48.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083877,1739545848369,-681.49,0.0001378,2,"2025-02-14T15:10:48.369",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083879,1739545848380,-500.0,0.0001378,2,"2025-02-14T15:10:48.380",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083880,1739545848390,-500.0,0.0001378,2,"2025-02-14T15:10:48.390",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083882,1739545848399,-500.0,0.0001378,2,"2025-02-14T15:10:48.399",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083884,1739545848410,-1190.6,0.0001378,2,"2025-02-14T15:10:48.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083885,1739545848420,-1033.81,0.0001378,2,"2025-02-14T15:10:48.420",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083887,1739545848431,-1219.91,0.0001378,2,"2025-02-14T15:10:48.431",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083889,1739545848441,-1934.31,0.0001378,2,"2025-02-14T15:10:48.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083890,1739545848453,-996.28,0.0001378,2,"2025-02-14T15:10:48.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083891,1739545848463,-1707.79,0.0001378,2,"2025-02-14T15:10:48.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083892,1739545848475,-1903.36,0.0001378,2,"2025-02-14T15:10:48.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083894,1739545848487,-500.0,0.0001378,2,"2025-02-14T15:10:48.487",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083895,1739545848496,-786.87,0.0001378,2,"2025-02-14T15:10:48.496",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083896,1739545848506,-2850.92,0.0001378,2,"2025-02-14T15:10:48.506",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083898,1739545848516,-2673.92,0.0001378,2,"2025-02-14T15:10:48.516",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083899,1739545848528,-1093.32,0.0001378,2,"2025-02-14T15:10:48.528",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083901,1739545848542,-775.77,0.0001378,2,"2025-02-14T15:10:48.542",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083902,1739545848553,-2256.11,0.0001378,2,"2025-02-14T15:10:48.553",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083904,1739545848564,-1784.99,0.0001378,2,"2025-02-14T15:10:48.564",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083905,1739545848575,-500.0,0.0001378,2,"2025-02-14T15:10:48.575",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083907,1739545848586,-536.97,0.0001378,2,"2025-02-14T15:10:48.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083908,1739545848597,-2040.21,0.0001378,2,"2025-02-14T15:10:48.597",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083910,1739545848607,-5749.68,0.0001378,2,"2025-02-14T15:10:48.607",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083912,1739545848618,-768.54,0.0001378,2,"2025-02-14T15:10:48.618",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083913,1739545848627,-676.76,0.0001378,2,"2025-02-14T15:10:48.627",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083915,1739545848637,-1779.74,0.0001378,2,"2025-02-14T15:10:48.637",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083917,1739545848648,-500.0,0.0001378,2,"2025-02-14T15:10:48.648",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083918,1739545848658,-1695.09,0.0001378,2,"2025-02-14T15:10:48.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083920,1739545848668,-2211.94,0.0001378,2,"2025-02-14T15:10:48.668",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083922,1739545848678,-500.0,0.0001378,2,"2025-02-14T15:10:48.678",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083923,1739545848688,-1435.98,0.0001378,2,"2025-02-14T15:10:48.688",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083925,1739545848699,-1204.1,0.0001378,2,"2025-02-14T15:10:48.699",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083927,1739545848709,-2262.58,0.0001378,2,"2025-02-14T15:10:48.709",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083928,1739545848719,-500.0,0.0001378,2,"2025-02-14T15:10:48.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083930,1739545848728,-2522.48,0.0001378,2,"2025-02-14T15:10:48.728",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083932,1739545848739,-1172.11,0.0001378,2,"2025-02-14T15:10:48.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083933,1739545848749,-2189.82,0.0001378,2,"2025-02-14T15:10:48.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083935,1739545848759,-1663.8,0.0001378,2,"2025-02-14T15:10:48.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083937,1739545848768,-1742.82,0.0001378,2,"2025-02-14T15:10:48.768",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083938,1739545848779,-534.63,0.0001378,2,"2025-02-14T15:10:48.779",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083940,1739545848789,-1820.15,0.0001378,2,"2025-02-14T15:10:48.789",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083942,1739545848799,-1455.85,0.0001378,2,"2025-02-14T15:10:48.799",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083944,1739545848809,-1887.67,0.0001378,2,"2025-02-14T15:10:48.809",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083946,1739545848819,-2784.26,0.0001378,2,"2025-02-14T15:10:48.819",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083948,1739545848829,-500.0,0.0001378,2,"2025-02-14T15:10:48.829",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083950,1739545848839,-1331.63,0.0001378,2,"2025-02-14T15:10:48.839",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083952,1739545848849,-5429.9,0.0001378,2,"2025-02-14T15:10:48.849",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083954,1739545848860,-511.96,0.0001378,2,"2025-02-14T15:10:48.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083956,1739545848871,-500.0,0.0001378,2,"2025-02-14T15:10:48.871",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083957,1739545848880,-515.06,0.0001378,2,"2025-02-14T15:10:48.880",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083958,1739545848890,-500.0,0.0001378,2,"2025-02-14T15:10:48.890",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083959,1739545848901,-500.0,0.0001378,2,"2025-02-14T15:10:48.901",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083960,1739545848911,-1302.96,0.0001378,2,"2025-02-14T15:10:48.911",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083961,1739545848922,-2298.91,0.0001378,2,"2025-02-14T15:10:48.922",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083962,1739545848932,-1223.72,0.0001378,2,"2025-02-14T15:10:48.932",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083963,1739545848942,-500.0,0.0001378,2,"2025-02-14T15:10:48.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083964,1739545848954,-1905.75,0.0001378,2,"2025-02-14T15:10:48.954",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083965,1739545848964,-500.0,0.0001378,2,"2025-02-14T15:10:48.964",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083966,1739545848974,-500.0,0.0001378,2,"2025-02-14T15:10:48.974",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083967,1739545848985,-500.0,0.0001378,2,"2025-02-14T15:10:48.985",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083968,1739545848995,-500.0,0.0001378,2,"2025-02-14T15:10:48.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083969,1739545849005,-1453.68,0.0001378,2,"2025-02-14T15:10:49.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083970,1739545849015,-500.0,0.0001378,2,"2025-02-14T15:10:49.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083971,1739545849025,-2096.41,0.0001378,2,"2025-02-14T15:10:49.025",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083973,1739545849035,-500.0,0.0001378,2,"2025-02-14T15:10:49.035",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083974,1739545849043,-1973.67,0.0001378,2,"2025-02-14T15:10:49.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083976,1739545849052,-500.0,0.0001378,2,"2025-02-14T15:10:49.052",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083977,1739545849061,-500.0,0.0001378,2,"2025-02-14T15:10:49.061",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083979,1739545849071,-2059.89,0.0001378,2,"2025-02-14T15:10:49.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083981,1739545849080,-2226.57,0.0001378,2,"2025-02-14T15:10:49.080",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083983,1739545849090,-500.0,0.0001378,2,"2025-02-14T15:10:49.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083985,1739545849100,-500.0,0.0001378,2,"2025-02-14T15:10:49.100",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083987,1739545849109,-1190.45,0.0001378,2,"2025-02-14T15:10:49.109",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083990,1739545849119,-500.0,0.0001378,2,"2025-02-14T15:10:49.119",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083992,1739545849129,-500.0,0.0001378,2,"2025-02-14T15:10:49.129",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083994,1739545849139,-1515.7,0.0001378,2,"2025-02-14T15:10:49.139",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083996,1739545849148,-2907.19,0.0001378,2,"2025-02-14T15:10:49.148",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083998,1739545849158,-500.0,0.0001378,2,"2025-02-14T15:10:49.158",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353083999,1739545849168,-568.24,0.0001378,2,"2025-02-14T15:10:49.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084001,1739545849177,-3399.48,0.0001378,2,"2025-02-14T15:10:49.177",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084003,1739545849187,-500.0,0.0001378,2,"2025-02-14T15:10:49.187",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084005,1739545849198,-500.0,0.0001378,2,"2025-02-14T15:10:49.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084007,1739545849209,-1114.96,0.0001378,2,"2025-02-14T15:10:49.209",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084009,1739545849219,-523.07,0.0001378,2,"2025-02-14T15:10:49.219",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084011,1739545849232,-500.0,0.0001378,2,"2025-02-14T15:10:49.232",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084013,1739545849242,-695.31,0.0001378,2,"2025-02-14T15:10:49.242",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084015,1739545849253,-500.0,0.0001378,2,"2025-02-14T15:10:49.253",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084017,1739545849265,-3031.28,0.0001378,2,"2025-02-14T15:10:49.265",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084020,1739545849276,-500.0,0.0001378,2,"2025-02-14T15:10:49.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084022,1739545849287,-1318.18,0.0001378,2,"2025-02-14T15:10:49.287",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084023,1739545849297,-500.0,0.0001378,2,"2025-02-14T15:10:49.297",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084026,1739545849308,-1937.16,0.0001378,2,"2025-02-14T15:10:49.308",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084027,1739545849318,-2979.21,0.0001378,2,"2025-02-14T15:10:49.318",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084030,1739545849329,-755.12,0.0001378,2,"2025-02-14T15:10:49.329",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084032,1739545849340,-1872.05,0.0001378,2,"2025-02-14T15:10:49.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084034,1739545849350,-999.78,0.0001378,2,"2025-02-14T15:10:49.350",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084036,1739545849359,-826.67,0.0001378,2,"2025-02-14T15:10:49.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084038,1739545849369,-500.0,0.0001378,2,"2025-02-14T15:10:49.369",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084040,1739545849380,-966.81,0.0001378,2,"2025-02-14T15:10:49.380",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084042,1739545849390,-500.0,0.0001378,2,"2025-02-14T15:10:49.390",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084044,1739545849401,-2108.51,0.0001378,2,"2025-02-14T15:10:49.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084045,1739545849411,-691.63,0.0001378,2,"2025-02-14T15:10:49.411",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084048,1739545849422,-500.0,0.0001378,2,"2025-02-14T15:10:49.422",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084050,1739545849433,-500.0,0.0001378,2,"2025-02-14T15:10:49.433",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084052,1739545849443,-328.47299713,0.0001378,2,"2025-02-14T15:10:49.443",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084054,1739545849454,-500.0,0.0001378,2,"2025-02-14T15:10:49.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084056,1739545849465,-2000.0,0.000138,5,"2025-02-14T15:10:49.465",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084058,1739545849476,-4870.28456458,0.00013817,2,"2025-02-14T15:10:49.476",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084059,1739545849491,-175.94871696,0.00013844,2,"2025-02-14T15:10:49.491",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084061,1739545849502,-202.73622945,0.00013853,2,"2025-02-14T15:10:49.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084064,1739545849512,-2739.63,0.00013861,2,"2025-02-14T15:10:49.512",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084065,1739545849523,-1063.8,0.00013861,2,"2025-02-14T15:10:49.523",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084067,1739545849533,-2248.0,0.00013861,2,"2025-02-14T15:10:49.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084069,1739545849543,-2636.48,0.00013861,2,"2025-02-14T15:10:49.543",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084071,1739545849552,-1633.89,0.00013861,2,"2025-02-14T15:10:49.552",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084073,1739545849562,-1061.39,0.00013861,2,"2025-02-14T15:10:49.562",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084075,1739545849574,-803.67,0.00013861,2,"2025-02-14T15:10:49.574",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084077,1739545849584,-1886.85,0.00013861,2,"2025-02-14T15:10:49.584",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084079,1739545849594,-524.54,0.00013861,2,"2025-02-14T15:10:49.594",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084081,1739545849604,-1860.92,0.00013861,2,"2025-02-14T15:10:49.604",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084082,1739545849614,-2239.68,0.00013861,2,"2025-02-14T15:10:49.614",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084083,1739545849624,-857.63,0.00013861,2,"2025-02-14T15:10:49.624",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084084,1739545849634,-1144.04,0.00013861,2,"2025-02-14T15:10:49.634",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084085,1739545849644,-2376.38,0.00013861,2,"2025-02-14T15:10:49.644",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084086,1739545849653,-2835.46,0.00013861,2,"2025-02-14T15:10:49.653",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084087,1739545849663,-5703.32,0.00013861,2,"2025-02-14T15:10:49.663",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084088,1739545849673,-1675.17,0.00013861,2,"2025-02-14T15:10:49.673",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084089,1739545849683,-1816.05,0.00013861,2,"2025-02-14T15:10:49.683",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084090,1739545849693,-2748.8,0.00013861,2,"2025-02-14T15:10:49.693",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084091,1739545849702,-2556.39,0.00013861,2,"2025-02-14T15:10:49.702",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084092,1739545849712,-724.27,0.00013861,2,"2025-02-14T15:10:49.712",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084093,1739545849722,-1771.07,0.00013861,2,"2025-02-14T15:10:49.722",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084094,1739545849733,-2152.37,0.00013861,2,"2025-02-14T15:10:49.733",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084095,1739545849741,-2248.75,0.00013861,2,"2025-02-14T15:10:49.741",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084096,1739545849751,-500.0,0.00013862,2,"2025-02-14T15:10:49.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084097,1739545849761,-500.0,0.00013863,2,"2025-02-14T15:10:49.761",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084098,1739545849770,-500.0,0.00013863,2,"2025-02-14T15:10:49.770",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084099,1739545849780,-500.0,0.00013863,2,"2025-02-14T15:10:49.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084100,1739545849789,-500.0,0.00013863,2,"2025-02-14T15:10:49.789",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084101,1739545849798,-500.0,0.00013863,2,"2025-02-14T15:10:49.798",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084102,1739545849808,-500.0,0.00013863,2,"2025-02-14T15:10:49.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084103,1739545849817,-500.0,0.00013863,2,"2025-02-14T15:10:49.817",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084104,1739545849827,-500.0,0.00013863,2,"2025-02-14T15:10:49.827",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084105,1739545849836,-500.0,0.00013863,2,"2025-02-14T15:10:49.836",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084106,1739545849846,-500.0,0.00013863,2,"2025-02-14T15:10:49.846",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084107,1739545849856,-881.83,0.00013863,2,"2025-02-14T15:10:49.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084108,1739545849865,-500.0,0.00013863,2,"2025-02-14T15:10:49.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084109,1739545849874,-1399.94,0.00013863,2,"2025-02-14T15:10:49.874",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084110,1739545849884,-624.26,0.00013863,2,"2025-02-14T15:10:49.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084111,1739545849894,-500.0,0.00013863,2,"2025-02-14T15:10:49.894",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084112,1739545849903,-500.0,0.00013863,2,"2025-02-14T15:10:49.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084113,1739545849913,-1576.73,0.00013863,2,"2025-02-14T15:10:49.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084114,1739545849922,-500.0,0.00013863,2,"2025-02-14T15:10:49.922",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084115,1739545849933,-500.0,0.00013863,2,"2025-02-14T15:10:49.933",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084116,1739545849942,-508.66,0.00013863,2,"2025-02-14T15:10:49.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084117,1739545849952,-500.0,0.00013863,2,"2025-02-14T15:10:49.952",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084118,1739545849962,-500.0,0.00013863,2,"2025-02-14T15:10:49.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084119,1739545849972,-500.0,0.00013863,2,"2025-02-14T15:10:49.972",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084120,1739545849982,-500.0,0.00013863,2,"2025-02-14T15:10:49.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084121,1739545849992,-705.36,0.00013863,2,"2025-02-14T15:10:49.992",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084122,1739545850001,-500.0,0.00013863,2,"2025-02-14T15:10:50.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084123,1739545850011,-712.14,0.00013863,2,"2025-02-14T15:10:50.011",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084124,1739545850020,-922.48,0.00013863,2,"2025-02-14T15:10:50.020",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084125,1739545850029,-2446.53,0.00013863,2,"2025-02-14T15:10:50.029",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084126,1739545850038,-500.0,0.00013863,2,"2025-02-14T15:10:50.038",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084127,1739545850047,-952.2,0.00013863,2,"2025-02-14T15:10:50.047",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084128,1739545850057,-500.0,0.00013863,2,"2025-02-14T15:10:50.057",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084129,1739545850066,-500.0,0.00013863,2,"2025-02-14T15:10:50.066",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084130,1739545850075,-570.76,0.00013863,2,"2025-02-14T15:10:50.075",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084131,1739545850085,-624.83,0.00013863,2,"2025-02-14T15:10:50.085",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084132,1739545850094,-500.0,0.00013863,2,"2025-02-14T15:10:50.094",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084133,1739545850103,-913.23,0.00013863,2,"2025-02-14T15:10:50.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084134,1739545850113,-610.01,0.00013863,2,"2025-02-14T15:10:50.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084135,1739545850122,-500.0,0.00013863,2,"2025-02-14T15:10:50.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084137,1739545850131,-500.0,0.00013863,2,"2025-02-14T15:10:50.131",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084139,1739545850141,-500.0,0.00013863,2,"2025-02-14T15:10:50.141",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084141,1739545850151,-500.0,0.00013863,2,"2025-02-14T15:10:50.151",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084143,1739545850160,-634.51,0.00013863,2,"2025-02-14T15:10:50.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084145,1739545850170,-648.6,0.00013863,2,"2025-02-14T15:10:50.170",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084147,1739545850179,-500.0,0.00013863,2,"2025-02-14T15:10:50.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084149,1739545850189,-500.0,0.00013863,2,"2025-02-14T15:10:50.189",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084151,1739545850199,-500.0,0.00013863,2,"2025-02-14T15:10:50.199",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084153,1739545850208,-1506.87,0.00013863,2,"2025-02-14T15:10:50.208",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084155,1739545850218,-500.0,0.00013863,2,"2025-02-14T15:10:50.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084157,1739545850227,-500.0,0.00013863,2,"2025-02-14T15:10:50.227",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084159,1739545850238,-1081.57,0.00013863,2,"2025-02-14T15:10:50.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084161,1739545850248,-670.92,0.00013863,2,"2025-02-14T15:10:50.248",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084163,1739545850258,-500.0,0.00013863,2,"2025-02-14T15:10:50.258",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084165,1739545850267,-708.63,0.00013863,2,"2025-02-14T15:10:50.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084167,1739545850277,-500.0,0.00013863,2,"2025-02-14T15:10:50.277",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084169,1739545850286,-500.0,0.00013863,2,"2025-02-14T15:10:50.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084171,1739545850295,-509.91,0.00013863,2,"2025-02-14T15:10:50.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084173,1739545850305,-500.0,0.00013863,2,"2025-02-14T15:10:50.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084175,1739545850315,-1562.1,0.00013863,2,"2025-02-14T15:10:50.315",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084176,1739545850324,-500.0,0.00013863,2,"2025-02-14T15:10:50.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084178,1739545850334,-500.0,0.00013863,2,"2025-02-14T15:10:50.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084179,1739545850343,-1104.74,0.00013863,2,"2025-02-14T15:10:50.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084180,1739545850352,-500.0,0.00013863,2,"2025-02-14T15:10:50.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084181,1739545850361,-500.0,0.00013863,2,"2025-02-14T15:10:50.361",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084182,1739545850371,-507.78,0.00013863,2,"2025-02-14T15:10:50.371",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084183,1739545850380,-744.35,0.00013863,2,"2025-02-14T15:10:50.380",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084184,1739545850389,-500.0,0.00013863,2,"2025-02-14T15:10:50.389",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084185,1739545850398,-500.0,0.00013863,2,"2025-02-14T15:10:50.398",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084186,1739545850407,-500.0,0.00013863,2,"2025-02-14T15:10:50.407",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084187,1739545850417,-515.81,0.00013863,2,"2025-02-14T15:10:50.417",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084188,1739545850426,-501.08,0.00013863,2,"2025-02-14T15:10:50.426",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084189,1739545850435,-974.01,0.00013863,2,"2025-02-14T15:10:50.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084190,1739545850444,-500.0,0.00013863,2,"2025-02-14T15:10:50.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084191,1739545850454,-500.0,0.00013863,2,"2025-02-14T15:10:50.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084192,1739545850463,-1110.24,0.00013863,2,"2025-02-14T15:10:50.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084193,1739545850472,-500.0,0.00013863,2,"2025-02-14T15:10:50.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084194,1739545850487,-918.01,0.00013863,2,"2025-02-14T15:10:50.487",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084195,1739545850496,-500.0,0.00013863,2,"2025-02-14T15:10:50.496",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084196,1739545850506,-500.0,0.00013863,2,"2025-02-14T15:10:50.506",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084197,1739545850515,-500.0,0.00013863,2,"2025-02-14T15:10:50.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084198,1739545850525,-500.0,0.00013863,2,"2025-02-14T15:10:50.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084199,1739545850534,-568.81,0.00013863,2,"2025-02-14T15:10:50.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084200,1739545850544,-500.0,0.00013863,2,"2025-02-14T15:10:50.544",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084201,1739545850554,-1168.03,0.00013863,2,"2025-02-14T15:10:50.554",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084202,1739545850565,-500.0,0.00013863,2,"2025-02-14T15:10:50.565",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084203,1739545850574,-840.07,0.00013863,2,"2025-02-14T15:10:50.574",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084204,1739545850584,-500.0,0.00013863,2,"2025-02-14T15:10:50.584",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084205,1739545850594,-500.0,0.00013863,2,"2025-02-14T15:10:50.594",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084206,1739545850603,-775.03,0.00013863,2,"2025-02-14T15:10:50.603",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084207,1739545850613,-500.0,0.00013863,2,"2025-02-14T15:10:50.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084208,1739545850622,-504.07,0.00013863,2,"2025-02-14T15:10:50.622",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084209,1739545850632,-1293.04,0.00013863,2,"2025-02-14T15:10:50.632",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084211,1739545850642,-500.0,0.00013863,2,"2025-02-14T15:10:50.642",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084213,1739545850651,-500.0,0.00013863,2,"2025-02-14T15:10:50.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084215,1739545850660,-500.0,0.00013863,2,"2025-02-14T15:10:50.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084216,1739545850670,-500.0,0.00013863,2,"2025-02-14T15:10:50.670",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084217,1739545850679,-767.68,0.00013863,2,"2025-02-14T15:10:50.679",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084218,1739545850690,-798.49,0.00013863,2,"2025-02-14T15:10:50.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084219,1739545850700,-736.58,0.00013863,2,"2025-02-14T15:10:50.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084220,1739545850710,-500.0,0.00013863,2,"2025-02-14T15:10:50.710",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084221,1739545850720,-500.0,0.00013863,2,"2025-02-14T15:10:50.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084222,1739545850729,-500.0,0.00013863,2,"2025-02-14T15:10:50.729",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084223,1739545850740,-500.0,0.00013863,2,"2025-02-14T15:10:50.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084224,1739545850917,-737.54,0.00013863,2,"2025-02-14T15:10:50.917",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084225,1739545850956,-500.0,0.00013863,2,"2025-02-14T15:10:50.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084226,1739545850966,-500.0,0.00013863,2,"2025-02-14T15:10:50.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084227,1739545850975,-500.0,0.00013863,2,"2025-02-14T15:10:50.975",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084228,1739545850986,-500.0,0.00013863,2,"2025-02-14T15:10:50.986",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084229,1739545850996,-867.18,0.00013863,2,"2025-02-14T15:10:50.996",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084230,1739545851005,-780.092677,0.00013863,2,"2025-02-14T15:10:51.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084231,1739545851015,-500.0,0.00013863,2,"2025-02-14T15:10:51.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084232,1739545851025,-500.0,0.00013863,2,"2025-02-14T15:10:51.025",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084233,1739545851034,-500.0,0.00013863,2,"2025-02-14T15:10:51.034",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084234,1739545851043,-865.33,0.00013863,2,"2025-02-14T15:10:51.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084235,1739545851055,-543.11,0.00013863,2,"2025-02-14T15:10:51.055",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084236,1739545851064,-500.0,0.00013863,2,"2025-02-14T15:10:51.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084237,1739545851074,-591.66,0.00013863,2,"2025-02-14T15:10:51.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084238,1739545851084,-500.0,0.00013863,2,"2025-02-14T15:10:51.084",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084239,1739545851093,-500.0,0.00013863,2,"2025-02-14T15:10:51.093",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084240,1739545851103,-1114.914465,0.00013863,2,"2025-02-14T15:10:51.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084241,1739545851113,-783.35,0.00013863,2,"2025-02-14T15:10:51.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084242,1739545851122,-500.0,0.00013863,2,"2025-02-14T15:10:51.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084243,1739545851133,-500.0,0.00013863,2,"2025-02-14T15:10:51.133",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084244,1739545851142,-500.0,0.00013863,2,"2025-02-14T15:10:51.142",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084245,1739545851151,-535.29,0.00013863,2,"2025-02-14T15:10:51.151",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084246,1739545851161,-500.0,0.00013863,2,"2025-02-14T15:10:51.161",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084247,1739545851171,-500.0,0.00013863,2,"2025-02-14T15:10:51.171",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084248,1739545851180,-846.18,0.00013863,2,"2025-02-14T15:10:51.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084249,1739545851189,-500.0,0.00013863,2,"2025-02-14T15:10:51.189",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084250,1739545851199,-1574.94,0.00013863,2,"2025-02-14T15:10:51.199",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084251,1739545851208,-545.4,0.00013863,2,"2025-02-14T15:10:51.208",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084252,1739545851218,-500.0,0.00013863,2,"2025-02-14T15:10:51.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084253,1739545851227,-500.0,0.00013863,2,"2025-02-14T15:10:51.227",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084254,1739545851238,-500.0,0.00013863,2,"2025-02-14T15:10:51.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084255,1739545851247,-500.0,0.00013863,2,"2025-02-14T15:10:51.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084256,1739545851257,-500.0,0.00013863,2,"2025-02-14T15:10:51.257",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084257,1739545851267,-1163.11,0.00013863,2,"2025-02-14T15:10:51.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084258,1739545851276,-500.0,0.00013863,2,"2025-02-14T15:10:51.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084259,1739545851285,-500.0,0.00013863,2,"2025-02-14T15:10:51.285",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084260,1739545851295,-758.18,0.00013863,2,"2025-02-14T15:10:51.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084261,1739545851304,-500.0,0.00013863,2,"2025-02-14T15:10:51.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084262,1739545851314,-903.24,0.00013863,2,"2025-02-14T15:10:51.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084263,1739545851324,-1395.2,0.00013863,2,"2025-02-14T15:10:51.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084264,1739545851333,-500.0,0.00013863,2,"2025-02-14T15:10:51.333",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084265,1739545851343,-500.0,0.00013863,2,"2025-02-14T15:10:51.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084266,1739545851352,-500.0,0.00013863,2,"2025-02-14T15:10:51.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084267,1739545851362,-500.0,0.00013863,2,"2025-02-14T15:10:51.362",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084268,1739545851372,-500.0,0.00013863,2,"2025-02-14T15:10:51.372",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084269,1739545851381,-500.0,0.00013863,2,"2025-02-14T15:10:51.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084270,1739545851391,-500.0,0.00013863,2,"2025-02-14T15:10:51.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084271,1739545851399,-674.27,0.00013863,2,"2025-02-14T15:10:51.399",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084272,1739545851408,-500.0,0.00013863,2,"2025-02-14T15:10:51.408",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084273,1739545851418,-566.03,0.00013863,2,"2025-02-14T15:10:51.418",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084274,1739545851428,-640.74,0.00013863,2,"2025-02-14T15:10:51.428",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084275,1739545851437,-504.57,0.00013863,2,"2025-02-14T15:10:51.437",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084276,1739545851447,-500.0,0.00013863,2,"2025-02-14T15:10:51.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084277,1739545851456,-500.0,0.00013863,2,"2025-02-14T15:10:51.456",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084278,1739545851466,-582.08,0.00013863,2,"2025-02-14T15:10:51.466",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084279,1739545851479,-1542.57,0.00013863,2,"2025-02-14T15:10:51.479",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084280,1739545851493,-1548.23,0.00013863,2,"2025-02-14T15:10:51.493",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084281,1739545851502,-500.0,0.00013863,2,"2025-02-14T15:10:51.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084282,1739545851512,-500.0,0.00013863,2,"2025-02-14T15:10:51.512",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084283,1739545851522,-500.0,0.00013863,2,"2025-02-14T15:10:51.522",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084284,1739545851532,-500.0,0.00013863,2,"2025-02-14T15:10:51.532",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084285,1739545851542,-643.48,0.00013863,2,"2025-02-14T15:10:51.542",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084286,1739545851551,-531.47,0.00013863,2,"2025-02-14T15:10:51.551",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084287,1739545851562,-500.0,0.00013863,2,"2025-02-14T15:10:51.562",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084288,1739545851572,-500.0,0.00013863,2,"2025-02-14T15:10:51.572",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084289,1739545851582,-544.38,0.00013863,2,"2025-02-14T15:10:51.582",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084290,1739545851592,-881.25,0.00013863,2,"2025-02-14T15:10:51.592",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084291,1739545851602,-910.2,0.00013863,2,"2025-02-14T15:10:51.602",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084292,1739545851612,-500.0,0.00013863,2,"2025-02-14T15:10:51.612",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084293,1739545851621,-500.0,0.00013863,2,"2025-02-14T15:10:51.621",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084294,1739545851631,-1227.48,0.00013863,2,"2025-02-14T15:10:51.631",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084295,1739545851641,-500.0,0.00013863,2,"2025-02-14T15:10:51.641",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084296,1739545851651,-500.0,0.00013863,2,"2025-02-14T15:10:51.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084297,1739545851660,-1017.57,0.00013863,2,"2025-02-14T15:10:51.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084298,1739545851669,-500.0,0.00013863,2,"2025-02-14T15:10:51.669",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084299,1739545851680,-611.73,0.00013863,2,"2025-02-14T15:10:51.680",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084300,1739545851690,-500.0,0.00013863,2,"2025-02-14T15:10:51.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084301,1739545851699,-591.36,0.00013863,2,"2025-02-14T15:10:51.699",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084302,1739545851709,-500.0,0.00013863,2,"2025-02-14T15:10:51.709",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084303,1739545851719,-500.0,0.00013863,2,"2025-02-14T15:10:51.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084304,1739545851729,-500.0,0.00013863,2,"2025-02-14T15:10:51.729",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084305,1739545851742,-500.0,0.00013863,2,"2025-02-14T15:10:51.742",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084306,1739545851752,-500.0,0.00013863,2,"2025-02-14T15:10:51.752",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084307,1739545851762,-834.4,0.00013863,2,"2025-02-14T15:10:51.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084308,1739545851772,-500.0,0.00013863,2,"2025-02-14T15:10:51.772",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084309,1739545851782,-1097.81,0.00013863,2,"2025-02-14T15:10:51.782",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084310,1739545851792,-200.43008806,0.00013863,2,"2025-02-14T15:10:51.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084311,1739545851802,-500.0,0.00013863,2,"2025-02-14T15:10:51.802",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084312,1739545851811,-500.0,0.00013863,2,"2025-02-14T15:10:51.811",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084313,1739545851821,-500.0,0.00013863,2,"2025-02-14T15:10:51.821",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084314,1739545851832,-525.5,0.00013863,2,"2025-02-14T15:10:51.832",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084315,1739545851841,-606.72,0.00013863,2,"2025-02-14T15:10:51.841",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084316,1739545851851,-1076.19,0.00013863,2,"2025-02-14T15:10:51.851",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084317,1739545851861,-500.0,0.00013863,2,"2025-02-14T15:10:51.861",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084318,1739545851872,-893.46,0.00013863,2,"2025-02-14T15:10:51.872",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084319,1739545851882,-500.0,0.00013863,2,"2025-02-14T15:10:51.882",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084320,1739545851891,-923.71,0.00013863,2,"2025-02-14T15:10:51.891",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084321,1739545851901,-692.78,0.00013863,2,"2025-02-14T15:10:51.901",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084322,1739545851911,-500.0,0.00013863,2,"2025-02-14T15:10:51.911",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084323,1739545851921,-500.0,0.00013863,2,"2025-02-14T15:10:51.921",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084324,1739545851931,-500.0,0.00013863,2,"2025-02-14T15:10:51.931",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084325,1739545851941,-836.82,0.00013863,2,"2025-02-14T15:10:51.941",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084326,1739545851951,-948.97,0.00013863,2,"2025-02-14T15:10:51.951",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084327,1739545851960,-500.0,0.00013863,2,"2025-02-14T15:10:51.960",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084328,1739545851970,-500.0,0.00013863,2,"2025-02-14T15:10:51.970",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084329,1739545851980,-1211.66,0.00013863,2,"2025-02-14T15:10:51.980",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084330,1739545851993,-536.97,0.00013863,2,"2025-02-14T15:10:51.993",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084331,1739545852002,-500.0,0.00013863,2,"2025-02-14T15:10:52.002",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084332,1739545852012,-500.0,0.00013863,2,"2025-02-14T15:10:52.012",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084333,1739545852022,-660.75,0.00013863,2,"2025-02-14T15:10:52.022",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084334,1739545852031,-500.0,0.00013863,2,"2025-02-14T15:10:52.031",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084335,1739545852040,-765.26,0.00013863,2,"2025-02-14T15:10:52.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084336,1739545852049,-737.1,0.00013863,2,"2025-02-14T15:10:52.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084337,1739545852059,-500.0,0.00013863,2,"2025-02-14T15:10:52.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084338,1739545852068,-500.0,0.00013863,2,"2025-02-14T15:10:52.068",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084339,1739545852077,-500.0,0.00013863,2,"2025-02-14T15:10:52.077",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084340,1739545852087,-1347.02,0.00013863,2,"2025-02-14T15:10:52.087",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084341,1739545852097,-500.0,0.00013863,2,"2025-02-14T15:10:52.097",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084342,1739545852107,-723.26,0.00013863,2,"2025-02-14T15:10:52.107",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084343,1739545852117,-500.0,0.00013863,2,"2025-02-14T15:10:52.117",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084344,1739545852127,-1029.87,0.00013863,2,"2025-02-14T15:10:52.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084345,1739545852136,-522.88,0.00013863,2,"2025-02-14T15:10:52.136",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084346,1739545852145,-500.0,0.00013863,2,"2025-02-14T15:10:52.145",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084347,1739545852155,-1497.76,0.00013863,2,"2025-02-14T15:10:52.155",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084348,1739545852164,-525.76,0.00013863,2,"2025-02-14T15:10:52.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084349,1739545852174,-500.0,0.00013863,2,"2025-02-14T15:10:52.174",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084350,1739545852183,-500.0,0.00013863,2,"2025-02-14T15:10:52.183",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084351,1739545852193,-500.0,0.00013863,2,"2025-02-14T15:10:52.193",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084352,1739545852202,-1081.96,0.00013863,2,"2025-02-14T15:10:52.202",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084353,1739545852211,-668.69,0.00013863,2,"2025-02-14T15:10:52.211",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084354,1739545852221,-500.0,0.00013863,2,"2025-02-14T15:10:52.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084355,1739545852231,-633.25,0.00013863,2,"2025-02-14T15:10:52.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084356,1739545852242,-500.0,0.00013863,2,"2025-02-14T15:10:52.242",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084357,1739545852252,-500.0,0.00013863,2,"2025-02-14T15:10:52.252",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084358,1739545852261,-500.0,0.00013863,2,"2025-02-14T15:10:52.261",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084359,1739545852271,-1203.75,0.00013863,2,"2025-02-14T15:10:52.271",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084360,1739545852281,-500.0,0.00013863,2,"2025-02-14T15:10:52.281",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084361,1739545852291,-1435.42,0.00013863,2,"2025-02-14T15:10:52.291",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084362,1739545852301,-635.7,0.00013863,2,"2025-02-14T15:10:52.301",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084363,1739545852311,-837.05,0.00013863,2,"2025-02-14T15:10:52.311",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084364,1739545852320,-2565.88,0.00013863,2,"2025-02-14T15:10:52.320",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084365,1739545852330,-2290.15,0.00013863,2,"2025-02-14T15:10:52.330",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084366,1739545852340,-834.43,0.00013863,2,"2025-02-14T15:10:52.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084367,1739545852350,-709.39,0.00013863,2,"2025-02-14T15:10:52.350",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084368,1739545852359,-500.0,0.00013863,2,"2025-02-14T15:10:52.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084369,1739545852368,-1173.24,0.00013863,2,"2025-02-14T15:10:52.368",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084370,1739545852378,-925.54,0.00013863,2,"2025-02-14T15:10:52.378",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084371,1739545852387,-1016.37,0.00013863,2,"2025-02-14T15:10:52.387",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084372,1739545852397,-1892.07,0.00013863,2,"2025-02-14T15:10:52.397",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084373,1739545852407,-500.0,0.00013863,2,"2025-02-14T15:10:52.407",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084374,1739545852417,-865.59,0.00013863,2,"2025-02-14T15:10:52.417",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084375,1739545852427,-500.0,0.00013863,2,"2025-02-14T15:10:52.427",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084376,1739545852436,-500.0,0.00013863,2,"2025-02-14T15:10:52.436",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084377,1739545852445,-943.02,0.00013863,2,"2025-02-14T15:10:52.445",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084378,1739545852455,-698.02,0.00013863,2,"2025-02-14T15:10:52.455",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084379,1739545852464,-619.11,0.00013863,2,"2025-02-14T15:10:52.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084380,1739545852473,-894.84,0.00013863,2,"2025-02-14T15:10:52.473",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084381,1739545852483,-500.0,0.00013863,2,"2025-02-14T15:10:52.483",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084382,1739545852495,-668.77,0.00013863,2,"2025-02-14T15:10:52.495",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084383,1739545852504,-500.0,0.00013863,2,"2025-02-14T15:10:52.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084384,1739545852514,-1870.73,0.00013863,2,"2025-02-14T15:10:52.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084385,1739545852524,-1130.63,0.00013863,2,"2025-02-14T15:10:52.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084386,1739545852534,-500.0,0.00013863,2,"2025-02-14T15:10:52.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084387,1739545852543,-1185.22,0.00013863,2,"2025-02-14T15:10:52.543",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084388,1739545852553,-1337.44,0.00013863,2,"2025-02-14T15:10:52.553",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084389,1739545852565,-500.0,0.00013863,2,"2025-02-14T15:10:52.565",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084390,1739545852575,-614.28,0.00013863,2,"2025-02-14T15:10:52.575",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084391,1739545852584,-1912.16,0.00013863,2,"2025-02-14T15:10:52.584",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084392,1739545852594,-1327.0,0.00013863,2,"2025-02-14T15:10:52.594",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084393,1739545852603,-1240.42,0.00013863,2,"2025-02-14T15:10:52.603",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084394,1739545852613,-188.98,0.00013863,2,"2025-02-14T15:10:52.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084395,1739545852622,-500.0,0.00013863,2,"2025-02-14T15:10:52.622",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084396,1739545852632,-1130.06,0.00013863,2,"2025-02-14T15:10:52.632",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084397,1739545852642,-3427.4,0.00013863,2,"2025-02-14T15:10:52.642",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084398,1739545852651,-946.77,0.00013863,2,"2025-02-14T15:10:52.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084399,1739545852661,-1557.95,0.00013863,2,"2025-02-14T15:10:52.661",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084400,1739545852671,-1045.99,0.00013863,2,"2025-02-14T15:10:52.671",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084401,1739545852680,-1294.85,0.00013863,2,"2025-02-14T15:10:52.680",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084402,1739545852690,-500.0,0.00013863,2,"2025-02-14T15:10:52.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084403,1739545852699,-500.0,0.00013863,2,"2025-02-14T15:10:52.699",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084404,1739545852709,-500.0,0.00013863,2,"2025-02-14T15:10:52.709",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084405,1739545852719,-1175.67,0.00013863,2,"2025-02-14T15:10:52.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084406,1739545852729,-500.0,0.00013863,2,"2025-02-14T15:10:52.729",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084407,1739545852740,-2058.4,0.00013863,2,"2025-02-14T15:10:52.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084408,1739545852750,-1589.74,0.00013863,2,"2025-02-14T15:10:52.750",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084409,1739545852759,-500.0,0.00013863,2,"2025-02-14T15:10:52.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084410,1739545852769,-2047.36,0.00013863,2,"2025-02-14T15:10:52.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084411,1739545852778,-1842.3,0.00013863,2,"2025-02-14T15:10:52.778",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084412,1739545852788,-500.0,0.00013863,2,"2025-02-14T15:10:52.788",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084413,1739545852798,-1116.55,0.00013863,2,"2025-02-14T15:10:52.798",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084414,1739545852807,-1350.1,0.00013863,2,"2025-02-14T15:10:52.807",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084415,1739545852817,-681.49,0.00013863,2,"2025-02-14T15:10:52.817",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084416,1739545852827,-500.0,0.00013863,2,"2025-02-14T15:10:52.827",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084417,1739545852836,-500.0,0.00013863,2,"2025-02-14T15:10:52.836",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084418,1739545852846,-500.0,0.00013863,2,"2025-02-14T15:10:52.846",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084419,1739545852857,-1190.6,0.00013863,2,"2025-02-14T15:10:52.857",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084420,1739545852867,-1033.81,0.00013863,2,"2025-02-14T15:10:52.867",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084421,1739545852876,-1219.91,0.00013863,2,"2025-02-14T15:10:52.876",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084422,1739545852885,-1934.31,0.00013863,2,"2025-02-14T15:10:52.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084423,1739545852895,-996.28,0.00013863,2,"2025-02-14T15:10:52.895",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084424,1739545852904,-1707.79,0.00013863,2,"2025-02-14T15:10:52.904",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084425,1739545852915,-1903.36,0.00013863,2,"2025-02-14T15:10:52.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084426,1739545852924,-500.0,0.00013863,2,"2025-02-14T15:10:52.924",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084427,1739545852934,-786.87,0.00013863,2,"2025-02-14T15:10:52.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084428,1739545852944,-2850.92,0.00013863,2,"2025-02-14T15:10:52.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084429,1739545852955,-2673.92,0.00013863,2,"2025-02-14T15:10:52.955",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084430,1739545852965,-1093.32,0.00013863,2,"2025-02-14T15:10:52.965",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084431,1739545852975,-775.77,0.00013863,2,"2025-02-14T15:10:52.975",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084432,1739545852986,-2256.11,0.00013863,2,"2025-02-14T15:10:52.986",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084433,1739545852996,-1784.99,0.00013863,2,"2025-02-14T15:10:52.996",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084434,1739545853005,-500.0,0.00013863,2,"2025-02-14T15:10:53.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084435,1739545853015,-536.97,0.00013863,2,"2025-02-14T15:10:53.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084436,1739545853024,-2040.21,0.00013863,2,"2025-02-14T15:10:53.024",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084437,1739545853033,-768.54,0.00013863,2,"2025-02-14T15:10:53.033",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084438,1739545853043,-676.76,0.00013863,2,"2025-02-14T15:10:53.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084439,1739545853052,-5749.68,0.00013863,2,"2025-02-14T15:10:53.052",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084440,1739545853062,-1779.74,0.00013863,2,"2025-02-14T15:10:53.062",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084441,1739545853073,-500.0,0.00013863,2,"2025-02-14T15:10:53.073",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084442,1739545853082,-1695.09,0.00013863,2,"2025-02-14T15:10:53.082",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084443,1739545853091,-2211.94,0.00013863,2,"2025-02-14T15:10:53.091",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084444,1739545853101,-500.0,0.00013863,2,"2025-02-14T15:10:53.101",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084445,1739545853110,-1435.98,0.00013863,2,"2025-02-14T15:10:53.110",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084446,1739545853120,-1204.1,0.00013863,2,"2025-02-14T15:10:53.120",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084447,1739545853129,-2262.58,0.00013863,2,"2025-02-14T15:10:53.129",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084448,1739545853139,-500.0,0.00013863,2,"2025-02-14T15:10:53.139",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084449,1739545853149,-2522.48,0.00013863,2,"2025-02-14T15:10:53.149",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084450,1739545853159,-1172.11,0.00013863,2,"2025-02-14T15:10:53.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084451,1739545853168,-2189.82,0.00013863,2,"2025-02-14T15:10:53.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084452,1739545853178,-1663.8,0.00013863,2,"2025-02-14T15:10:53.178",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084453,1739545853188,-1742.82,0.00013863,2,"2025-02-14T15:10:53.188",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084454,1739545853198,-534.63,0.00013863,2,"2025-02-14T15:10:53.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084455,1739545853207,-1820.15,0.00013863,2,"2025-02-14T15:10:53.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084456,1739545853218,-1455.85,0.00013863,2,"2025-02-14T15:10:53.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084457,1739545853228,-1887.67,0.00013863,2,"2025-02-14T15:10:53.228",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084458,1739545853238,-2784.26,0.00013863,2,"2025-02-14T15:10:53.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084459,1739545853248,-500.0,0.00013863,2,"2025-02-14T15:10:53.248",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084460,1739545853257,-1331.63,0.00013863,2,"2025-02-14T15:10:53.257",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084461,1739545853267,-5429.9,0.00013863,2,"2025-02-14T15:10:53.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084462,1739545853276,-511.96,0.00013863,2,"2025-02-14T15:10:53.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084463,1739545853286,-380.6867707,0.00013863,2,"2025-02-14T15:10:53.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084464,1739545853296,-515.06,0.00013863,2,"2025-02-14T15:10:53.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084465,1739545853305,-500.0,0.00013863,2,"2025-02-14T15:10:53.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084466,1739545853374,-500.0,0.00013863,2,"2025-02-14T15:10:53.374",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084467,1739545853384,-1302.96,0.00013863,2,"2025-02-14T15:10:53.384",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084468,1739545853394,-2298.91,0.00013863,2,"2025-02-14T15:10:53.394",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084469,1739545853404,-1223.72,0.00013863,2,"2025-02-14T15:10:53.404",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084470,1739545853414,-500.0,0.00013863,2,"2025-02-14T15:10:53.414",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084471,1739545853423,-1905.75,0.00013863,2,"2025-02-14T15:10:53.423",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084472,1739545853432,-500.0,0.00013863,2,"2025-02-14T15:10:53.432",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084473,1739545853442,-500.0,0.00013863,2,"2025-02-14T15:10:53.442",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084474,1739545853452,-500.0,0.00013863,2,"2025-02-14T15:10:53.452",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084475,1739545853462,-500.0,0.00013863,2,"2025-02-14T15:10:53.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084476,1739545853471,-1453.68,0.00013863,2,"2025-02-14T15:10:53.471",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084477,1739545853482,-500.0,0.00013863,2,"2025-02-14T15:10:53.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084478,1739545853495,-2096.41,0.00013863,2,"2025-02-14T15:10:53.495",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084479,1739545853505,-500.0,0.00013863,2,"2025-02-14T15:10:53.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084480,1739545853514,-1973.67,0.00013863,2,"2025-02-14T15:10:53.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084481,1739545853526,-500.0,0.00013863,2,"2025-02-14T15:10:53.526",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084482,1739545853536,-500.0,0.00013863,2,"2025-02-14T15:10:53.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084483,1739545853546,-2059.89,0.00013863,2,"2025-02-14T15:10:53.546",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084484,1739545853556,-2226.57,0.00013863,2,"2025-02-14T15:10:53.556",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084485,1739545853568,-500.0,0.00013863,2,"2025-02-14T15:10:53.568",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084486,1739545853577,-500.0,0.00013863,2,"2025-02-14T15:10:53.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084487,1739545853587,-1190.45,0.00013863,2,"2025-02-14T15:10:53.587",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084488,1739545853596,-500.0,0.00013863,2,"2025-02-14T15:10:53.596",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084489,1739545853606,-500.0,0.00013863,2,"2025-02-14T15:10:53.606",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084490,1739545853616,-1515.7,0.00013863,2,"2025-02-14T15:10:53.616",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084491,1739545853625,-2907.19,0.00013863,2,"2025-02-14T15:10:53.625",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084492,1739545853635,-500.0,0.00013863,2,"2025-02-14T15:10:53.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084493,1739545853644,-568.24,0.00013863,2,"2025-02-14T15:10:53.644",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084494,1739545853654,-3399.48,0.00013863,2,"2025-02-14T15:10:53.654",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084495,1739545853663,-500.0,0.00013863,2,"2025-02-14T15:10:53.663",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084496,1739545853673,-177.67,0.00013863,2,"2025-02-14T15:10:53.673",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084497,1739545853683,-1114.96,0.00013863,2,"2025-02-14T15:10:53.683",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084498,1739545853693,-523.07,0.00013863,2,"2025-02-14T15:10:53.693",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084499,1739545853703,-500.0,0.00013863,2,"2025-02-14T15:10:53.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084500,1739545853712,-695.31,0.00013863,2,"2025-02-14T15:10:53.712",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084501,1739545853722,-500.0,0.00013863,2,"2025-02-14T15:10:53.722",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084502,1739545853732,-3031.28,0.00013863,2,"2025-02-14T15:10:53.732",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084503,1739545853743,-500.0,0.00013863,2,"2025-02-14T15:10:53.743",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084504,1739545853752,-1318.18,0.00013863,2,"2025-02-14T15:10:53.752",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084505,1739545853763,-1937.16,0.00013863,2,"2025-02-14T15:10:53.763",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084506,1739545853773,-500.0,0.00013863,2,"2025-02-14T15:10:53.773",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084507,1739545853783,-2979.21,0.00013863,2,"2025-02-14T15:10:53.783",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084508,1739545853792,-755.12,0.00013863,2,"2025-02-14T15:10:53.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084509,1739545853802,-1872.05,0.00013863,2,"2025-02-14T15:10:53.802",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084510,1739545853811,-999.78,0.00013863,2,"2025-02-14T15:10:53.811",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084511,1739545853821,-826.67,0.00013863,2,"2025-02-14T15:10:53.821",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084512,1739545853830,-206.09,0.00013863,2,"2025-02-14T15:10:53.830",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084513,1739545853840,-966.81,0.00013863,2,"2025-02-14T15:10:53.840",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084514,1739545853849,-500.0,0.00013863,2,"2025-02-14T15:10:53.849",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084515,1739545853859,-2108.51,0.00013863,2,"2025-02-14T15:10:53.859",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084516,1739545853868,-691.63,0.00013863,2,"2025-02-14T15:10:53.868",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084517,1739545853877,-500.0,0.00013863,2,"2025-02-14T15:10:53.877",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084518,1739545853887,-500.0,0.00013863,2,"2025-02-14T15:10:53.887",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084519,1739545853896,-500.0,0.00013863,2,"2025-02-14T15:10:53.896",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084520,1739545853905,-500.0,0.0001389,2,"2025-02-14T15:10:53.905",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084521,1739545853914,-2500.0,0.000139,5,"2025-02-14T15:10:53.914",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084522,1739545853924,-5540.0,0.000139,2,"2025-02-14T15:10:53.924",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084523,1739545853934,-4870.28456458,0.00013927,2,"2025-02-14T15:10:53.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084524,1739545853944,-1514.0,0.00013927,2,"2025-02-14T15:10:53.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084525,1739545853953,-2739.63,0.00013944,2,"2025-02-14T15:10:53.953",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084526,1739545853963,-1063.8,0.00013944,2,"2025-02-14T15:10:53.963",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084527,1739545853973,-2248.0,0.00013944,2,"2025-02-14T15:10:53.973",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084528,1739545853983,-2636.48,0.00013944,2,"2025-02-14T15:10:53.983",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084529,1739545853993,-1633.89,0.00013944,2,"2025-02-14T15:10:53.993",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084530,1739545854003,-1061.39,0.00013944,2,"2025-02-14T15:10:54.003",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084531,1739545854012,-803.67,0.00013944,2,"2025-02-14T15:10:54.012",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084532,1739545854022,-1886.85,0.00013944,2,"2025-02-14T15:10:54.022",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084533,1739545854032,-197.92,0.00013944,2,"2025-02-14T15:10:54.032",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084534,1739545854041,-524.54,0.00013944,2,"2025-02-14T15:10:54.041",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084535,1739545854050,-1860.92,0.00013944,2,"2025-02-14T15:10:54.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084536,1739545854060,-2239.68,0.00013944,2,"2025-02-14T15:10:54.060",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084537,1739545854069,-857.63,0.00013944,2,"2025-02-14T15:10:54.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084538,1739545854079,-1144.04,0.00013944,2,"2025-02-14T15:10:54.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084539,1739545854088,-2376.38,0.00013944,2,"2025-02-14T15:10:54.088",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084540,1739545854098,-2835.46,0.00013944,2,"2025-02-14T15:10:54.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084541,1739545854108,-5703.32,0.00013944,2,"2025-02-14T15:10:54.108",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084542,1739545854117,-1675.17,0.00013944,2,"2025-02-14T15:10:54.117",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084543,1739545854127,-1816.05,0.00013944,2,"2025-02-14T15:10:54.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084544,1739545854137,-2748.8,0.00013944,2,"2025-02-14T15:10:54.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084545,1739545854147,-2556.39,0.00013944,2,"2025-02-14T15:10:54.147",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084546,1739545854156,-724.27,0.00013944,2,"2025-02-14T15:10:54.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084547,1739545854165,-1771.07,0.00013944,2,"2025-02-14T15:10:54.165",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084548,1739545854175,-2152.37,0.00013944,2,"2025-02-14T15:10:54.175",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084549,1739545854184,-2248.75,0.00013944,2,"2025-02-14T15:10:54.184",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084550,1739545854193,-500.0,0.00013945,2,"2025-02-14T15:10:54.193",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084551,1739545854203,-500.0,0.00013945,2,"2025-02-14T15:10:54.203",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084552,1739545854212,-500.0,0.00013945,2,"2025-02-14T15:10:54.212",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084553,1739545854221,-500.0,0.00013945,2,"2025-02-14T15:10:54.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084554,1739545854231,-500.0,0.00013945,2,"2025-02-14T15:10:54.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084555,1739545854240,-500.0,0.00013945,2,"2025-02-14T15:10:54.240",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084556,1739545854249,-500.0,0.00013945,2,"2025-02-14T15:10:54.249",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084557,1739545854258,-500.0,0.00013945,2,"2025-02-14T15:10:54.258",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084558,1739545854267,-500.0,0.00013945,2,"2025-02-14T15:10:54.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084559,1739545854278,-500.0,0.00013945,2,"2025-02-14T15:10:54.278",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084560,1739545854287,-881.83,0.00013945,2,"2025-02-14T15:10:54.287",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084561,1739545854298,-500.0,0.00013945,2,"2025-02-14T15:10:54.298",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084562,1739545854307,-1399.94,0.00013945,2,"2025-02-14T15:10:54.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084563,1739545854316,-624.26,0.00013945,2,"2025-02-14T15:10:54.316",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084564,1739545854325,-500.0,0.00013945,2,"2025-02-14T15:10:54.325",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084565,1739545854335,-500.0,0.00013945,2,"2025-02-14T15:10:54.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084566,1739545854344,-1576.73,0.00013945,2,"2025-02-14T15:10:54.344",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084567,1739545854353,-500.0,0.00013945,2,"2025-02-14T15:10:54.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084568,1739545854363,-500.0,0.00013945,2,"2025-02-14T15:10:54.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084569,1739545854371,-508.66,0.00013945,2,"2025-02-14T15:10:54.371",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084570,1739545854381,-500.0,0.00013945,2,"2025-02-14T15:10:54.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084571,1739545854390,-500.0,0.00013945,2,"2025-02-14T15:10:54.390",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084572,1739545854399,-500.0,0.00013945,2,"2025-02-14T15:10:54.399",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084573,1739545854408,-500.0,0.00013945,2,"2025-02-14T15:10:54.408",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084574,1739545854417,-705.36,0.00013945,2,"2025-02-14T15:10:54.417",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084575,1739545854426,-500.0,0.00013945,2,"2025-02-14T15:10:54.426",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084576,1739545854435,-712.14,0.00013945,2,"2025-02-14T15:10:54.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084577,1739545854444,-922.48,0.00013945,2,"2025-02-14T15:10:54.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084578,1739545854454,-2446.53,0.00013945,2,"2025-02-14T15:10:54.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084579,1739545854463,-500.0,0.00013945,2,"2025-02-14T15:10:54.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084580,1739545854472,-952.2,0.00013945,2,"2025-02-14T15:10:54.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084581,1739545854482,-500.0,0.00013945,2,"2025-02-14T15:10:54.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084582,1739545854498,-500.0,0.00013945,2,"2025-02-14T15:10:54.498",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084583,1739545854507,-570.76,0.00013945,2,"2025-02-14T15:10:54.507",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084584,1739545854516,-624.83,0.00013945,2,"2025-02-14T15:10:54.516",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084585,1739545854527,-500.0,0.00013945,2,"2025-02-14T15:10:54.527",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084586,1739545854535,-913.23,0.00013945,2,"2025-02-14T15:10:54.535",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084587,1739545854545,-610.01,0.00013945,2,"2025-02-14T15:10:54.545",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084588,1739545854554,-500.0,0.00013945,2,"2025-02-14T15:10:54.554",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084589,1739545854565,-500.0,0.00013945,2,"2025-02-14T15:10:54.565",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084590,1739545854574,-500.0,0.00013945,2,"2025-02-14T15:10:54.574",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084591,1739545854583,-500.0,0.00013945,2,"2025-02-14T15:10:54.583",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084592,1739545854593,-634.51,0.00013945,2,"2025-02-14T15:10:54.593",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084593,1739545854602,-648.6,0.00013945,2,"2025-02-14T15:10:54.602",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084594,1739545854611,-500.0,0.00013945,2,"2025-02-14T15:10:54.611",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084595,1739545854620,-500.0,0.00013945,2,"2025-02-14T15:10:54.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084596,1739545854629,-500.0,0.00013945,2,"2025-02-14T15:10:54.629",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084597,1739545854639,-1506.87,0.00013945,2,"2025-02-14T15:10:54.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084598,1739545854648,-500.0,0.00013945,2,"2025-02-14T15:10:54.648",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084599,1739545854659,-500.0,0.00013945,2,"2025-02-14T15:10:54.659",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084600,1739545854668,-1081.57,0.00013945,2,"2025-02-14T15:10:54.668",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084601,1739545854678,-670.92,0.00013945,2,"2025-02-14T15:10:54.678",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084602,1739545854687,-500.0,0.00013945,2,"2025-02-14T15:10:54.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084603,1739545854697,-708.63,0.00013945,2,"2025-02-14T15:10:54.697",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084604,1739545854706,-500.0,0.00013945,2,"2025-02-14T15:10:54.706",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084605,1739545854715,-500.0,0.00013945,2,"2025-02-14T15:10:54.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084606,1739545854724,-509.91,0.00013945,2,"2025-02-14T15:10:54.724",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084607,1739545854734,-500.0,0.00013945,2,"2025-02-14T15:10:54.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084608,1739545854744,-1562.1,0.00013945,2,"2025-02-14T15:10:54.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084609,1739545854753,-500.0,0.00013945,2,"2025-02-14T15:10:54.753",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084610,1739545854762,-500.0,0.00013945,2,"2025-02-14T15:10:54.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084611,1739545854771,-1104.74,0.00013945,2,"2025-02-14T15:10:54.771",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084612,1739545854780,-500.0,0.00013945,2,"2025-02-14T15:10:54.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084613,1739545854790,-500.0,0.00013945,2,"2025-02-14T15:10:54.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084614,1739545854800,-507.78,0.00013945,2,"2025-02-14T15:10:54.800",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084615,1739545854809,-744.35,0.00013945,2,"2025-02-14T15:10:54.809",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084616,1739545854819,-500.0,0.00013945,2,"2025-02-14T15:10:54.819",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084617,1739545854828,-500.0,0.00013945,2,"2025-02-14T15:10:54.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084618,1739545854838,-500.0,0.00013945,2,"2025-02-14T15:10:54.838",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084619,1739545854848,-515.81,0.00013945,2,"2025-02-14T15:10:54.848",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084620,1739545854858,-501.08,0.00013945,2,"2025-02-14T15:10:54.858",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084621,1739545854868,-974.01,0.00013945,2,"2025-02-14T15:10:54.868",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084622,1739545854879,-500.0,0.00013945,2,"2025-02-14T15:10:54.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084623,1739545854889,-500.0,0.00013945,2,"2025-02-14T15:10:54.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084624,1739545854899,-1110.24,0.00013945,2,"2025-02-14T15:10:54.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084625,1739545854909,-500.0,0.00013945,2,"2025-02-14T15:10:54.909",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084626,1739545854919,-918.01,0.00013945,2,"2025-02-14T15:10:54.919",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084627,1739545854928,-500.0,0.00013945,2,"2025-02-14T15:10:54.928",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084628,1739545854938,-500.0,0.00013945,2,"2025-02-14T15:10:54.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084629,1739545854947,-500.0,0.00013945,2,"2025-02-14T15:10:54.947",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084630,1739545854957,-500.0,0.00013945,2,"2025-02-14T15:10:54.957",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084631,1739545854967,-568.81,0.00013945,2,"2025-02-14T15:10:54.967",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084632,1739545854976,-500.0,0.00013945,2,"2025-02-14T15:10:54.976",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084633,1739545854986,-1168.03,0.00013945,2,"2025-02-14T15:10:54.986",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084634,1739545854996,-500.0,0.00013945,2,"2025-02-14T15:10:54.996",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084635,1739545855005,-840.07,0.00013945,2,"2025-02-14T15:10:55.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084636,1739545855015,-500.0,0.00013945,2,"2025-02-14T15:10:55.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084637,1739545855024,-208.22702931,0.00013945,2,"2025-02-14T15:10:55.024",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084638,1739545855033,-775.03,0.00013945,2,"2025-02-14T15:10:55.033",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084639,1739545855043,-500.0,0.00013945,2,"2025-02-14T15:10:55.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084640,1739545855052,-504.07,0.00013945,2,"2025-02-14T15:10:55.052",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084641,1739545855062,-1293.04,0.00013945,2,"2025-02-14T15:10:55.062",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084642,1739545855071,-500.0,0.00013945,2,"2025-02-14T15:10:55.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084643,1739545855080,-500.0,0.00013945,2,"2025-02-14T15:10:55.080",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084644,1739545855090,-500.0,0.00013945,2,"2025-02-14T15:10:55.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084645,1739545855099,-500.0,0.00013945,2,"2025-02-14T15:10:55.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084646,1739545855109,-767.68,0.00013945,2,"2025-02-14T15:10:55.109",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084647,1739545855118,-798.49,0.00013945,2,"2025-02-14T15:10:55.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084648,1739545855128,-736.58,0.00013945,2,"2025-02-14T15:10:55.128",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084649,1739545855137,-500.0,0.00013945,2,"2025-02-14T15:10:55.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084650,1739545855148,-500.0,0.00013945,2,"2025-02-14T15:10:55.148",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084651,1739545855158,-500.0,0.00013945,2,"2025-02-14T15:10:55.158",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084652,1739545855167,-500.0,0.00013945,2,"2025-02-14T15:10:55.167",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084653,1739545855176,-737.54,0.00013945,2,"2025-02-14T15:10:55.176",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084654,1739545855186,-500.0,0.00013945,2,"2025-02-14T15:10:55.186",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084655,1739545855197,-500.0,0.00013945,2,"2025-02-14T15:10:55.197",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084656,1739545855207,-500.0,0.00013945,2,"2025-02-14T15:10:55.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084657,1739545855216,-500.0,0.00013945,2,"2025-02-14T15:10:55.216",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084658,1739545855225,-867.18,0.00013945,2,"2025-02-14T15:10:55.225",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084659,1739545855235,-500.0,0.00013945,2,"2025-02-14T15:10:55.235",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084660,1739545855244,-780.092677,0.00013945,2,"2025-02-14T15:10:55.244",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084661,1739545855254,-500.0,0.00013945,2,"2025-02-14T15:10:55.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084662,1739545855264,-500.0,0.00013945,2,"2025-02-14T15:10:55.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084663,1739545855273,-865.33,0.00013945,2,"2025-02-14T15:10:55.273",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084664,1739545855282,-543.11,0.00013945,2,"2025-02-14T15:10:55.282",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084665,1739545855291,-505.64476219,0.00013945,2,"2025-02-14T15:10:55.291",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084666,1739545855301,-591.66,0.00013945,2,"2025-02-14T15:10:55.301",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084667,1739545855310,-500.0,0.00013945,2,"2025-02-14T15:10:55.310",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084668,1739545855319,-500.0,0.00013945,2,"2025-02-14T15:10:55.319",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084669,1739545855328,-1114.914465,0.00013945,2,"2025-02-14T15:10:55.328",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084670,1739545855337,-783.35,0.00013945,2,"2025-02-14T15:10:55.337",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084671,1739545855346,-500.0,0.00013945,2,"2025-02-14T15:10:55.346",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084672,1739545855356,-500.0,0.00013945,2,"2025-02-14T15:10:55.356",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084673,1739545855365,-500.0,0.00013945,2,"2025-02-14T15:10:55.365",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084674,1739545855376,-535.29,0.00013945,2,"2025-02-14T15:10:55.376",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084675,1739545855387,-500.0,0.00013945,2,"2025-02-14T15:10:55.387",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084676,1739545855397,-500.0,0.00013945,2,"2025-02-14T15:10:55.397",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084677,1739545855407,-500.0,0.00013945,2,"2025-02-14T15:10:55.407",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084678,1739545855417,-846.18,0.00013945,2,"2025-02-14T15:10:55.417",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084679,1739545855429,-1574.94,0.00013945,2,"2025-02-14T15:10:55.429",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084680,1739545855439,-545.4,0.00013945,2,"2025-02-14T15:10:55.439",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084681,1739545855449,-500.0,0.00013945,2,"2025-02-14T15:10:55.449",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084682,1739545855459,-500.0,0.00013945,2,"2025-02-14T15:10:55.459",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084683,1739545855470,-500.0,0.00013945,2,"2025-02-14T15:10:55.470",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084684,1739545855485,-1163.11,0.00013945,2,"2025-02-14T15:10:55.485",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084685,1739545855498,-500.0,0.00013945,2,"2025-02-14T15:10:55.498",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084686,1739545855510,-500.0,0.00013945,2,"2025-02-14T15:10:55.510",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084687,1739545855520,-500.0,0.00013945,2,"2025-02-14T15:10:55.520",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084688,1739545855531,-758.18,0.00013945,2,"2025-02-14T15:10:55.531",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084689,1739545855540,-500.0,0.00013945,2,"2025-02-14T15:10:55.540",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084690,1739545855550,-903.24,0.00013945,2,"2025-02-14T15:10:55.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084691,1739545855561,-1395.2,0.00013945,2,"2025-02-14T15:10:55.561",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084692,1739545855571,-500.0,0.00013945,2,"2025-02-14T15:10:55.571",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084693,1739545855581,-500.0,0.00013945,2,"2025-02-14T15:10:55.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084694,1739545855592,-500.0,0.00013945,2,"2025-02-14T15:10:55.592",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084695,1739545855602,-500.0,0.00013945,2,"2025-02-14T15:10:55.602",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084696,1739545855612,-500.0,0.00013945,2,"2025-02-14T15:10:55.612",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084697,1739545855622,-500.0,0.00013945,2,"2025-02-14T15:10:55.622",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084698,1739545855634,-500.0,0.00013945,2,"2025-02-14T15:10:55.634",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084699,1739545855645,-674.27,0.00013945,2,"2025-02-14T15:10:55.645",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084700,1739545855657,-500.0,0.00013945,2,"2025-02-14T15:10:55.657",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084701,1739545855667,-566.03,0.00013945,2,"2025-02-14T15:10:55.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084702,1739545855677,-640.74,0.00013945,2,"2025-02-14T15:10:55.677",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084703,1739545855687,-504.57,0.00013945,2,"2025-02-14T15:10:55.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084704,1739545855697,-500.0,0.00013945,2,"2025-02-14T15:10:55.697",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084705,1739545855707,-500.0,0.00013945,2,"2025-02-14T15:10:55.707",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084706,1739545855717,-582.08,0.00013945,2,"2025-02-14T15:10:55.717",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084707,1739545855727,-1542.57,0.00013945,2,"2025-02-14T15:10:55.727",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084708,1739545855739,-1548.23,0.00013945,2,"2025-02-14T15:10:55.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084709,1739545855749,-500.0,0.00013945,2,"2025-02-14T15:10:55.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084710,1739545855759,-500.0,0.00013945,2,"2025-02-14T15:10:55.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084711,1739545855768,-500.0,0.00013945,2,"2025-02-14T15:10:55.768",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084712,1739545855778,-500.0,0.00013945,2,"2025-02-14T15:10:55.778",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084713,1739545855789,-643.48,0.00013945,2,"2025-02-14T15:10:55.789",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084714,1739545855799,-531.47,0.00013945,2,"2025-02-14T15:10:55.799",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084715,1739545855808,-500.0,0.00013945,2,"2025-02-14T15:10:55.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084716,1739545855819,-500.0,0.00013945,2,"2025-02-14T15:10:55.819",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084717,1739545855828,-544.38,0.00013945,2,"2025-02-14T15:10:55.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084718,1739545855838,-881.25,0.00013945,2,"2025-02-14T15:10:55.838",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084719,1739545855847,-910.2,0.00013945,2,"2025-02-14T15:10:55.847",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084720,1739545855857,-500.0,0.00013945,2,"2025-02-14T15:10:55.857",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084721,1739545855866,-500.0,0.00013945,2,"2025-02-14T15:10:55.866",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084722,1739545855875,-1227.48,0.00013945,2,"2025-02-14T15:10:55.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084723,1739545855885,-500.0,0.00013945,2,"2025-02-14T15:10:55.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084724,1739545855894,-500.0,0.00013945,2,"2025-02-14T15:10:55.894",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084725,1739545855904,-1017.57,0.00013945,2,"2025-02-14T15:10:55.904",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084726,1739545855913,-500.0,0.00013945,2,"2025-02-14T15:10:55.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084727,1739545855923,-611.73,0.00013945,2,"2025-02-14T15:10:55.923",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084728,1739545855933,-500.0,0.00013945,2,"2025-02-14T15:10:55.933",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084729,1739545855942,-591.36,0.00013945,2,"2025-02-14T15:10:55.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084730,1739545855952,-500.0,0.00013945,2,"2025-02-14T15:10:55.952",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084731,1739545855962,-500.0,0.00013945,2,"2025-02-14T15:10:55.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084732,1739545855972,-500.0,0.00013945,2,"2025-02-14T15:10:55.972",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084733,1739545855981,-500.0,0.00013945,2,"2025-02-14T15:10:55.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084734,1739545855992,-500.0,0.00013945,2,"2025-02-14T15:10:55.992",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084735,1739545856002,-834.4,0.00013945,2,"2025-02-14T15:10:56.002",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084736,1739545856011,-500.0,0.00013945,2,"2025-02-14T15:10:56.011",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084737,1739545856021,-1097.81,0.00013945,2,"2025-02-14T15:10:56.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084738,1739545856030,-500.0,0.00013945,2,"2025-02-14T15:10:56.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084739,1739545856040,-500.0,0.00013945,2,"2025-02-14T15:10:56.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084740,1739545856050,-500.0,0.00013945,2,"2025-02-14T15:10:56.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084741,1739545856060,-525.5,0.00013945,2,"2025-02-14T15:10:56.060",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084742,1739545856069,-606.72,0.00013945,2,"2025-02-14T15:10:56.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084743,1739545856078,-1076.19,0.00013945,2,"2025-02-14T15:10:56.078",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084744,1739545856088,-500.0,0.00013945,2,"2025-02-14T15:10:56.088",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084745,1739545856097,-893.46,0.00013945,2,"2025-02-14T15:10:56.097",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084746,1739545856107,-923.71,0.00013945,2,"2025-02-14T15:10:56.107",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084747,1739545856118,-692.78,0.00013945,2,"2025-02-14T15:10:56.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084748,1739545856128,-500.0,0.00013945,2,"2025-02-14T15:10:56.128",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084749,1739545856138,-500.0,0.00013945,2,"2025-02-14T15:10:56.138",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084750,1739545856148,-500.0,0.00013945,2,"2025-02-14T15:10:56.148",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084751,1739545856158,-836.82,0.00013945,2,"2025-02-14T15:10:56.158",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084752,1739545856167,-948.97,0.00013945,2,"2025-02-14T15:10:56.167",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084753,1739545856176,-500.0,0.00013945,2,"2025-02-14T15:10:56.176",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084754,1739545856185,-253.00998709,0.00013945,2,"2025-02-14T15:10:56.185",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084755,1739545856531,-246.99001291,0.00013945,2,"2025-02-14T15:10:56.531",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084756,1739545856541,-725.61998709,0.00013945,2,"2025-02-14T15:10:56.541",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084757,1739545856793,-635.5,0.00013698,2,"2025-02-14T15:10:56.793",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084758,1739545856803,-635.5,0.0001378,2,"2025-02-14T15:10:56.803",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084759,1739545856813,-96.49224698,0.00013863,2,"2025-02-14T15:10:56.813",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084760,1739545856864,-539.00775302,0.00013863,2,"2025-02-14T15:10:56.864",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084761,1739545856874,-486.04001291,0.00013945,2,"2025-02-14T15:10:56.874",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084762,1739545856883,-536.97,0.00013945,2,"2025-02-14T15:10:56.883",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084763,1739545856893,-500.0,0.00013945,2,"2025-02-14T15:10:56.893",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084764,1739545856903,-500.0,0.00013945,2,"2025-02-14T15:10:56.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084765,1739545856913,-660.75,0.00013945,2,"2025-02-14T15:10:56.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084766,1739545856922,-176.81720848,0.00013945,2,"2025-02-14T15:10:56.922",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084767,1739545856934,-323.18279152,0.00013945,2,"2025-02-14T15:10:56.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084768,1739545856943,-765.26,0.00013945,2,"2025-02-14T15:10:56.943",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084769,1739545856953,-737.1,0.00013945,2,"2025-02-14T15:10:56.953",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084770,1739545856962,-500.0,0.00013945,2,"2025-02-14T15:10:56.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084771,1739545856972,-559.63088707,0.00013945,2,"2025-02-14T15:10:56.972",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084772,1739545856981,-500.0,0.00013945,2,"2025-02-14T15:10:56.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084773,1739545856992,-1347.02,0.00013945,2,"2025-02-14T15:10:56.992",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084774,1739545857002,-311.4855712,0.00013945,2,"2025-02-14T15:10:57.002",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084776,1739545875335,86464.2903583,0.00013944,7,"2025-02-14T15:11:15.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084778,1739546025694,500.0,0.00013698,7,"2025-02-14T15:13:45.694",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084779,1739546026076,500.0,0.0001378,7,"2025-02-14T15:13:46.076",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084781,1739546248115,158.16439875,8.169e-05,2,"2025-02-14T15:17:28.115",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084782,1739546491923,5460.00000001,0.00020828,60,"2025-02-14T15:21:31.923",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084783,1739546497799,-1297.4231,8.699e-05,2,"2025-02-14T15:21:37.799",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084784,1739546497826,-200.0,8.699e-05,2,"2025-02-14T15:21:37.826",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084785,1739546515017,-314.4022,8.851e-05,2,"2025-02-14T15:21:55.017",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084819,1739547032007,-952.88,8.219e-05,2,"2025-02-14T15:30:32.007",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084820,1739547032017,-932.8002487,8.699e-05,2,"2025-02-14T15:30:32.017",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084821,1739547032029,-844.8363513,8.699e-05,2,"2025-02-14T15:30:32.029",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084822,1739547032040,-309.4504,8.699e-05,2,"2025-02-14T15:30:32.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084823,1739547032049,-180.45539977,8.699e-05,2,"2025-02-14T15:30:32.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084824,1739547032059,-200.0,9.025e-05,2,"2025-02-14T15:30:32.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084825,1739547032069,-464.17,9.55e-05,2,"2025-02-14T15:30:32.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084826,1739547032079,-200.0,9.569e-05,2,"2025-02-14T15:30:32.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084827,1739547032090,-58.12753809,9.569e-05,2,"2025-02-14T15:30:32.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084828,1739547032103,-141.87246191,9.569e-05,2,"2025-02-14T15:30:32.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084829,1739547032113,-1852.42,9.657e-05,2,"2025-02-14T15:30:32.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084830,1739547032124,-400.0,9.7e-05,3,"2025-02-14T15:30:32.124",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084831,1739547032134,-300.0,9.791e-05,2,"2025-02-14T15:30:32.134",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084832,1739547032144,-2550.09653938,9.792e-05,2,"2025-02-14T15:30:32.144",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084833,1739547032163,-25327.24346062,9.792e-05,2,"2025-02-14T15:30:32.163",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084834,1739547032174,-900.0,9.8e-05,3,"2025-02-14T15:30:32.174",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084835,1739547032185,-1300.0,9.9e-05,3,"2025-02-14T15:30:32.185",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084836,1739547032194,-500.0,9.973e-05,2,"2025-02-14T15:30:32.194",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084837,1739547032204,-182.28331995,9.973e-05,2,"2025-02-14T15:30:32.204",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084838,1739547032215,-155.39089523,9.973e-05,2,"2025-02-14T15:30:32.215",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084840,1739547032226,-201.54837227,9.973e-05,2,"2025-02-14T15:30:32.226",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084842,1739547032236,-500.0,9.973e-05,2,"2025-02-14T15:30:32.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084844,1739547032246,-160.47717206,9.973e-05,2,"2025-02-14T15:30:32.246",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084846,1739547032255,-150.0,9.974e-05,2,"2025-02-14T15:30:32.255",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084848,1739547032265,-207.13291084,9.975e-05,2,"2025-02-14T15:30:32.265",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084850,1739547032275,-1254.06576614,9.975e-05,2,"2025-02-14T15:30:32.275",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084852,1739547032284,-500.0,9.979e-05,2,"2025-02-14T15:30:32.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084854,1739547032294,-291.33840209,9.979e-05,2,"2025-02-14T15:30:32.294",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084856,1739547032304,-9394.0425214,9.98e-05,2,"2025-02-14T15:30:32.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084858,1739547032316,-5226.49427502,9.98e-05,2,"2025-02-14T15:30:32.316",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084860,1739547032328,-550.0,9.98e-05,2,"2025-02-14T15:30:32.328",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084863,1739547032340,-19554.6,9.98e-05,2,"2025-02-14T15:30:32.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084865,1739547032351,-1395.09553501,9.98e-05,2,"2025-02-14T15:30:32.351",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084868,1739547032370,-77412.33502395,9.98e-05,2,"2025-02-14T15:30:32.370",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084870,1739547032382,-3861.16061818,9.98e-05,2,"2025-02-14T15:30:32.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084872,1739547032394,-540.0,9.98e-05,2,"2025-02-14T15:30:32.394",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084874,1739547032407,-535.47,9.98e-05,2,"2025-02-14T15:30:32.407",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084876,1739547032424,-295.49189213,9.98e-05,2,"2025-02-14T15:30:32.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084880,1739547032453,-3071.48316617,9.98e-05,2,"2025-02-14T15:30:32.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084883,1739547032466,-1097.72946846,9.98e-05,2,"2025-02-14T15:30:32.466",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084885,1739547032490,-824.01204682,9.98e-05,2,"2025-02-14T15:30:32.490",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084889,1739547032525,-1204.75909849,9.98e-05,2,"2025-02-14T15:30:32.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084891,1739547032536,-2638.46326008,9.98e-05,2,"2025-02-14T15:30:32.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353084896,1739547032568,-376.46009504,9.98e-05,2,"2025-02-14T15:30:32.568",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085002,1739547037689,-335.94,9.682e-05,3,"2025-02-14T15:30:37.689",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085003,1739547037699,-2885.72908599,9.98e-05,2,"2025-02-14T15:30:37.699",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085004,1739547037711,-2736.88778201,9.98e-05,2,"2025-02-14T15:30:37.711",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085005,1739547037726,-603.465158,9.98e-05,2,"2025-02-14T15:30:37.726",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085006,1739547037739,-811.5199704,9.98e-05,2,"2025-02-14T15:30:37.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085007,1739547037751,-1830743.06518315,9.98e-05,2,"2025-02-14T15:30:37.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085008,1739547037763,-1508938.99578245,0.0001,2,"2025-02-14T15:30:37.763",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085009,1739547037774,-332.58896485,0.0001,2,"2025-02-14T15:30:37.774",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085010,1739547037784,-1800.0,0.0001,3,"2025-02-14T15:30:37.784",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085011,1739547037795,-1678.16113468,0.0001,2,"2025-02-14T15:30:37.795",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085012,1739547037805,-8861668.07787386,0.0001,2,"2025-02-14T15:30:37.805",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085013,1739547037816,-327.2631549,0.0001,2,"2025-02-14T15:30:37.816",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085014,1739547037826,-575.22331318,0.0001,2,"2025-02-14T15:30:37.826",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085015,1739547037835,-940.73,0.00010075,2,"2025-02-14T15:30:37.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085016,1739547037844,-154.14,0.00010137,2,"2025-02-14T15:30:37.844",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085017,1739547037855,-733.3535217,0.00010269,2,"2025-02-14T15:30:37.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085018,1739547037864,-19079.80178692,0.00010369,2,"2025-02-14T15:30:37.864",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085019,1739547037876,-952.88,0.00010478,2,"2025-02-14T15:30:37.876",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085020,1739547037887,-1000.0,0.00010521,2,"2025-02-14T15:30:37.887",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085021,1739547037897,-1254.06576612,0.00010653,2,"2025-02-14T15:30:37.897",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085022,1739547037907,-464.17,0.00010744,2,"2025-02-14T15:30:37.907",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085024,1739547037918,-250.0,0.0001086,2,"2025-02-14T15:30:37.918",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085026,1739547037928,-170.86501624,0.000109,2,"2025-02-14T15:30:37.928",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085028,1739547037937,-170.86501624,0.000109,2,"2025-02-14T15:30:37.937",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085029,1739547037949,-170.86501624,0.000109,2,"2025-02-14T15:30:37.949",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085031,1739547037960,-255.0,0.00010971,2,"2025-02-14T15:30:37.960",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085033,1739547037970,-16849.9792475,0.00011,2,"2025-02-14T15:30:37.970",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085035,1739547037982,-3019.33493097,0.00011099,2,"2025-02-14T15:30:37.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085036,1739547037992,-3019.33493094,0.00011099,2,"2025-02-14T15:30:37.992",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085038,1739547038001,-3019.33493094,0.00011099,2,"2025-02-14T15:30:38.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085040,1739547038011,-999.99,0.00011281,2,"2025-02-14T15:30:38.011",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085042,1739547038021,-1878.09,0.00011281,2,"2025-02-14T15:30:38.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085043,1739547038031,-3491.95,0.00011281,2,"2025-02-14T15:30:38.031",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085045,1739547038040,-7339.19,0.00011281,2,"2025-02-14T15:30:38.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085046,1739547038050,-2074.55,0.00011281,2,"2025-02-14T15:30:38.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085049,1739547038059,-480.82,0.00011281,2,"2025-02-14T15:30:38.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085051,1739547038069,-6610.47,0.00011281,2,"2025-02-14T15:30:38.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085053,1739547038079,-150.99,0.00011281,2,"2025-02-14T15:30:38.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085055,1739547038089,-9999.99,0.00011281,2,"2025-02-14T15:30:38.089",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085057,1739547038099,-150.99,0.00011281,2,"2025-02-14T15:30:38.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085059,1739547038110,-299.99,0.00011281,2,"2025-02-14T15:30:38.110",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085060,1739547038119,-639.93,0.00011281,2,"2025-02-14T15:30:38.119",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085062,1739547038128,-835.42,0.00011351,2,"2025-02-14T15:30:38.128",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085064,1739547038138,-3019.33493094,0.00011388,2,"2025-02-14T15:30:38.138",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085066,1739547038148,-1254.06576612,0.0001143,2,"2025-02-14T15:30:38.148",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085067,1739547038158,-1500.0,0.00011522,2,"2025-02-14T15:30:38.158",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085069,1739547038168,-1000.0,0.00011566,2,"2025-02-14T15:30:38.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085071,1739547038179,-500.0,0.00011566,2,"2025-02-14T15:30:38.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085073,1739547038188,-300.0,0.00011617,2,"2025-02-14T15:30:38.188",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085074,1739547038198,-250.0,0.00011638,2,"2025-02-14T15:30:38.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085076,1739547038208,-4794.54,0.00011663,2,"2025-02-14T15:30:38.208",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085078,1739547038218,-23900.0,0.00011678,2,"2025-02-14T15:30:38.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085080,1739547038231,-736.77,0.0001168,2,"2025-02-14T15:30:38.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085082,1739547038241,-3218.72,0.00011688,2,"2025-02-14T15:30:38.241",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085084,1739547038251,-165.51,0.00011705,2,"2025-02-14T15:30:38.251",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085086,1739547038262,-927.16,0.00011759,2,"2025-02-14T15:30:38.262",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085087,1739547038272,-531.91,0.00011776,2,"2025-02-14T15:30:38.272",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085089,1739547038282,-3019.33493094,0.00011839,2,"2025-02-14T15:30:38.282",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085091,1739547038292,-464.17,0.00011938,2,"2025-02-14T15:30:38.292",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085093,1739547038303,-8245.46971081,0.00012,2,"2025-02-14T15:30:38.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085095,1739547038313,-1254.06576612,0.00012208,2,"2025-02-14T15:30:38.313",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085096,1739547038323,-3019.33493094,0.00012289,2,"2025-02-14T15:30:38.323",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085098,1739547038333,-575.22331316,0.000124,2,"2025-02-14T15:30:38.333",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085100,1739547038343,-150.0,0.00012411,2,"2025-02-14T15:30:38.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085102,1739547038354,-315.0,0.0001244,2,"2025-02-14T15:30:38.354",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085104,1739547038364,-178.06,0.00012564,2,"2025-02-14T15:30:38.364",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085105,1739547038374,-306.6,0.00012564,2,"2025-02-14T15:30:38.374",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085107,1739547038385,-178.06,0.00012568,2,"2025-02-14T15:30:38.385",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085109,1739547038395,-178.06,0.00012571,2,"2025-02-14T15:30:38.395",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085111,1739547038405,-178.06,0.00012574,2,"2025-02-14T15:30:38.405",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085113,1739547038415,-178.06,0.00012578,2,"2025-02-14T15:30:38.415",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085115,1739547038425,-178.06,0.00012581,2,"2025-02-14T15:30:38.425",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085116,1739547038435,-178.06,0.00012584,2,"2025-02-14T15:30:38.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085118,1739547038445,-178.06,0.00012588,2,"2025-02-14T15:30:38.445",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085120,1739547038455,-178.06,0.00012591,2,"2025-02-14T15:30:38.455",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085122,1739547038464,-178.06,0.00012594,2,"2025-02-14T15:30:38.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085124,1739547038476,-178.06,0.00012598,2,"2025-02-14T15:30:38.476",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085125,1739547038485,-150.0,0.000126,2,"2025-02-14T15:30:38.485",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085127,1739547038495,-150.0,0.000126,2,"2025-02-14T15:30:38.495",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085129,1739547038504,-150.0,0.000126,2,"2025-02-14T15:30:38.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085131,1739547038514,-150.50178747,0.000126,2,"2025-02-14T15:30:38.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085133,1739547038524,-178.06,0.00012601,2,"2025-02-14T15:30:38.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085152,1739547038760,-178.06,0.00012604,2,"2025-02-14T15:30:38.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085154,1739547038771,-178.06,0.00012608,2,"2025-02-14T15:30:38.771",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085156,1739547038782,-178.06,0.00012611,2,"2025-02-14T15:30:38.782",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085158,1739547038792,-327.2631549,0.00012612,2,"2025-02-14T15:30:38.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085159,1739547038802,-178.06,0.00012614,2,"2025-02-14T15:30:38.802",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085161,1739547038811,-178.06,0.00012617,2,"2025-02-14T15:30:38.811",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085163,1739547038821,-1500.0,0.0001262,2,"2025-02-14T15:30:38.821",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085165,1739547038831,-178.06,0.00012621,2,"2025-02-14T15:30:38.831",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085167,1739547038841,-178.06,0.00012624,2,"2025-02-14T15:30:38.841",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085168,1739547038851,-178.06,0.00012627,2,"2025-02-14T15:30:38.851",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085170,1739547038860,-159.41,0.00012734,2,"2025-02-14T15:30:38.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085172,1739547038874,-952.88,0.00012737,2,"2025-02-14T15:30:38.874",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085174,1739547038884,-3019.33493094,0.0001274,2,"2025-02-14T15:30:38.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085175,1739547038894,-1000.0,0.0001282,2,"2025-02-14T15:30:38.894",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085177,1739547038903,-943.42,0.00012855,2,"2025-02-14T15:30:38.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085179,1739547038915,-6054.78,0.00012893,2,"2025-02-14T15:30:38.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085181,1739547038924,-150.0,0.0001295,2,"2025-02-14T15:30:38.924",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085183,1739547038934,-1254.06576612,0.00012985,2,"2025-02-14T15:30:38.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085185,1739547038945,-9934.63407595,0.00013,2,"2025-02-14T15:30:38.945",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085187,1739547038956,-1000.0,0.00013011,2,"2025-02-14T15:30:38.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085189,1739547038966,-464.17,0.00013132,2,"2025-02-14T15:30:38.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085191,1739547038977,-3019.33493094,0.0001319,2,"2025-02-14T15:30:38.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085193,1739547038987,-168.1,0.000133,2,"2025-02-14T15:30:38.987",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085195,1739547038996,-150.0,0.000133,2,"2025-02-14T15:30:38.996",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085197,1739547039006,-300.0,0.00013345,2,"2025-02-14T15:30:39.006",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085199,1739547039016,-150.0,0.00013347,2,"2025-02-14T15:30:39.016",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085200,1739547039025,-200.23423456,0.00013354,2,"2025-02-14T15:30:39.025",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085201,1739547039035,-315.0,0.0001337,2,"2025-02-14T15:30:39.035",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085202,1739547039045,-150.0,0.0001341,2,"2025-02-14T15:30:39.045",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085203,1739547039055,-415.99926698,0.0001346,2,"2025-02-14T15:30:39.055",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085204,1739547039064,-150.0,0.00013465,2,"2025-02-14T15:30:39.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085205,1739547039074,-151.68104519,0.00013604,2,"2025-02-14T15:30:39.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085206,1739547039084,-150.0,0.00013639,2,"2025-02-14T15:30:39.084",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085207,1739547039093,-3019.33493094,0.00013641,2,"2025-02-14T15:30:39.093",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085208,1739547039103,-150.0,0.0001365,2,"2025-02-14T15:30:39.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085209,1739547039113,-66228.28763366,0.00013695,2,"2025-02-14T15:30:39.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085210,1739547039123,-500.0,0.00013698,2,"2025-02-14T15:30:39.123",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085211,1739547039132,-500.0,0.00013698,2,"2025-02-14T15:30:39.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085212,1739547039142,-500.0,0.00013698,2,"2025-02-14T15:30:39.142",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085213,1739547039152,-500.0,0.00013698,2,"2025-02-14T15:30:39.152",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085214,1739547039162,-500.0,0.00013698,2,"2025-02-14T15:30:39.162",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085215,1739547039172,-500.0,0.00013698,2,"2025-02-14T15:30:39.172",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085216,1739547039182,-500.0,0.00013698,2,"2025-02-14T15:30:39.182",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085217,1739547039191,-500.0,0.00013698,2,"2025-02-14T15:30:39.191",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085218,1739547039200,-500.0,0.00013698,2,"2025-02-14T15:30:39.200",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085220,1739547039210,-500.0,0.00013698,2,"2025-02-14T15:30:39.210",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085221,1739547039219,-500.0,0.00013698,2,"2025-02-14T15:30:39.219",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085223,1739547039231,-721.11,0.00013698,2,"2025-02-14T15:30:39.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085225,1739547039240,-500.0,0.00013698,2,"2025-02-14T15:30:39.240",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085227,1739547039250,-500.0,0.00013698,2,"2025-02-14T15:30:39.250",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085229,1739547039259,-500.0,0.00013698,2,"2025-02-14T15:30:39.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085231,1739547039269,-500.0,0.00013698,2,"2025-02-14T15:30:39.269",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085233,1739547039279,-500.0,0.00013698,2,"2025-02-14T15:30:39.279",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085235,1739547039288,-500.0,0.00013698,2,"2025-02-14T15:30:39.288",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085237,1739547039298,-500.0,0.00013698,2,"2025-02-14T15:30:39.298",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085239,1739547039307,-500.0,0.00013698,2,"2025-02-14T15:30:39.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085241,1739547039317,-500.0,0.00013698,2,"2025-02-14T15:30:39.317",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085243,1739547039327,-500.0,0.00013698,2,"2025-02-14T15:30:39.327",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085245,1739547039337,-507.34110241,0.00013698,2,"2025-02-14T15:30:39.337",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085247,1739547039347,-500.0,0.00013698,2,"2025-02-14T15:30:39.347",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085249,1739547039356,-500.0,0.00013698,2,"2025-02-14T15:30:39.356",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085251,1739547039366,-500.0,0.00013698,2,"2025-02-14T15:30:39.366",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085253,1739547039376,-500.0,0.00013698,2,"2025-02-14T15:30:39.376",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085255,1739547039386,-500.0,0.00013698,2,"2025-02-14T15:30:39.386",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085257,1739547039395,-500.0,0.00013698,2,"2025-02-14T15:30:39.395",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085259,1739547039405,-500.0,0.00013698,2,"2025-02-14T15:30:39.405",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085261,1739547039415,-500.0,0.00013698,2,"2025-02-14T15:30:39.415",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085263,1739547039425,-500.0,0.00013698,2,"2025-02-14T15:30:39.425",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085265,1739547039435,-500.0,0.00013698,2,"2025-02-14T15:30:39.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085267,1739547039444,-500.0,0.00013698,2,"2025-02-14T15:30:39.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085269,1739547039454,-500.0,0.00013698,2,"2025-02-14T15:30:39.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085271,1739547039464,-500.0,0.00013698,2,"2025-02-14T15:30:39.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085273,1739547039474,-500.0,0.00013698,2,"2025-02-14T15:30:39.474",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085275,1739547039484,-500.0,0.00013698,2,"2025-02-14T15:30:39.484",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085277,1739547039493,-500.0,0.00013698,2,"2025-02-14T15:30:39.493",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085279,1739547039503,-500.0,0.00013698,2,"2025-02-14T15:30:39.503",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085281,1739547039512,-589.39,0.00013698,2,"2025-02-14T15:30:39.512",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085283,1739547039522,-500.0,0.00013698,2,"2025-02-14T15:30:39.522",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085285,1739547039531,-650.077231,0.00013698,2,"2025-02-14T15:30:39.531",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085287,1739547039541,-500.0,0.00013698,2,"2025-02-14T15:30:39.541",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085289,1739547039550,-500.0,0.00013698,2,"2025-02-14T15:30:39.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085291,1739547039560,-734.37,0.00013698,2,"2025-02-14T15:30:39.560",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085293,1739547039569,-500.0,0.00013698,2,"2025-02-14T15:30:39.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085295,1739547039579,-929.095388,0.00013698,2,"2025-02-14T15:30:39.579",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085297,1739547039589,-500.0,0.00013698,2,"2025-02-14T15:30:39.589",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085299,1739547039598,-443.08084006,0.00013698,2,"2025-02-14T15:30:39.598",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085301,1739547039608,-500.0,0.00013698,2,"2025-02-14T15:30:39.608",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085303,1739547039618,-500.0,0.00013698,2,"2025-02-14T15:30:39.618",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085305,1739547039627,-500.0,0.00013698,2,"2025-02-14T15:30:39.627",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085307,1739547039637,-500.0,0.00013698,2,"2025-02-14T15:30:39.637",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085309,1739547039647,-500.0,0.00013698,2,"2025-02-14T15:30:39.647",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085311,1739547039656,-500.0,0.00013698,2,"2025-02-14T15:30:39.656",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085313,1739547039666,-500.0,0.00013698,2,"2025-02-14T15:30:39.666",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085315,1739547039675,-500.0,0.00013698,2,"2025-02-14T15:30:39.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085317,1739547039685,-500.0,0.00013698,2,"2025-02-14T15:30:39.685",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085319,1739547039695,-500.0,0.00013698,2,"2025-02-14T15:30:39.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085321,1739547039704,-500.0,0.00013698,2,"2025-02-14T15:30:39.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085323,1739547039714,-528.75,0.00013698,2,"2025-02-14T15:30:39.714",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085325,1739547039725,-500.0,0.00013698,2,"2025-02-14T15:30:39.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085327,1739547039734,-500.0,0.00013698,2,"2025-02-14T15:30:39.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085329,1739547039744,-500.0,0.00013698,2,"2025-02-14T15:30:39.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085331,1739547039754,-500.0,0.00013698,2,"2025-02-14T15:30:39.754",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085333,1739547039764,-901.31,0.00013698,2,"2025-02-14T15:30:39.764",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085335,1739547039773,-500.0,0.00013698,2,"2025-02-14T15:30:39.773",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085337,1739547039782,-500.0,0.00013698,2,"2025-02-14T15:30:39.782",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085339,1739547039792,-825.14,0.00013698,2,"2025-02-14T15:30:39.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085341,1739547039801,-500.0,0.00013698,2,"2025-02-14T15:30:39.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085343,1739547039810,-500.0,0.00013698,2,"2025-02-14T15:30:39.810",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085346,1739547039820,-500.0,0.00013698,2,"2025-02-14T15:30:39.820",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085348,1739547039830,-520.69,0.00013698,2,"2025-02-14T15:30:39.830",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085350,1739547039839,-620.3,0.00013698,2,"2025-02-14T15:30:39.839",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085352,1739547039849,-500.0,0.00013698,2,"2025-02-14T15:30:39.849",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085354,1739547039859,-500.0,0.00013698,2,"2025-02-14T15:30:39.859",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085356,1739547039870,-500.0,0.00013698,2,"2025-02-14T15:30:39.870",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085358,1739547039883,-593.45,0.00013698,2,"2025-02-14T15:30:39.883",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085360,1739547039892,-811.67,0.00013698,2,"2025-02-14T15:30:39.892",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085362,1739547039902,-500.0,0.00013698,2,"2025-02-14T15:30:39.902",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085363,1739547039913,-537.5,0.00013698,2,"2025-02-14T15:30:39.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085366,1739547039923,-540.5,0.00013698,2,"2025-02-14T15:30:39.923",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085367,1739547039934,-500.0,0.00013698,2,"2025-02-14T15:30:39.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085369,1739547039944,-500.0,0.00013698,2,"2025-02-14T15:30:39.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085372,1739547039956,-500.0,0.00013698,2,"2025-02-14T15:30:39.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085374,1739547039967,-1255.73,0.00013698,2,"2025-02-14T15:30:39.967",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085375,1739547039977,-500.0,0.00013698,2,"2025-02-14T15:30:39.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085378,1739547039987,-587.8,0.00013698,2,"2025-02-14T15:30:39.987",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085379,1739547039997,-500.0,0.00013698,2,"2025-02-14T15:30:39.997",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085381,1739547040007,-700.06,0.00013698,2,"2025-02-14T15:30:40.007",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085384,1739547040018,-590.53,0.00013698,2,"2025-02-14T15:30:40.018",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085386,1739547040030,-768.73,0.00013698,2,"2025-02-14T15:30:40.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085388,1739547040040,-500.0,0.00013698,2,"2025-02-14T15:30:40.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085390,1739547040050,-500.0,0.00013698,2,"2025-02-14T15:30:40.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085392,1739547040060,-1301.75,0.00013698,2,"2025-02-14T15:30:40.060",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085394,1739547040070,-500.0,0.00013698,2,"2025-02-14T15:30:40.070",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085396,1739547040079,-500.0,0.00013698,2,"2025-02-14T15:30:40.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085398,1739547040089,-610.77,0.00013698,2,"2025-02-14T15:30:40.089",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085400,1739547040099,-500.0,0.00013698,2,"2025-02-14T15:30:40.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085402,1739547040110,-500.0,0.00013698,2,"2025-02-14T15:30:40.110",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085404,1739547040120,-500.0,0.00013698,2,"2025-02-14T15:30:40.120",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085406,1739547040129,-500.0,0.00013698,2,"2025-02-14T15:30:40.129",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085408,1739547040139,-500.0,0.00013698,2,"2025-02-14T15:30:40.139",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085410,1739547040150,-500.0,0.00013698,2,"2025-02-14T15:30:40.150",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085412,1739547040160,-613.81,0.00013698,2,"2025-02-14T15:30:40.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085414,1739547040171,-500.0,0.00013698,2,"2025-02-14T15:30:40.171",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085416,1739547040182,-765.01,0.00013698,2,"2025-02-14T15:30:40.182",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085418,1739547040192,-500.0,0.00013698,2,"2025-02-14T15:30:40.192",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085420,1739547040202,-559.1,0.00013698,2,"2025-02-14T15:30:40.202",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085422,1739547040212,-500.0,0.00013698,2,"2025-02-14T15:30:40.212",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085424,1739547040222,-500.0,0.00013698,2,"2025-02-14T15:30:40.222",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085426,1739547040231,-500.0,0.00013698,2,"2025-02-14T15:30:40.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085428,1739547040242,-500.0,0.00013698,2,"2025-02-14T15:30:40.242",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085430,1739547040252,-500.0,0.00013698,2,"2025-02-14T15:30:40.252",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085432,1739547040263,-968.66,0.00013698,2,"2025-02-14T15:30:40.263",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085434,1739547040273,-500.0,0.00013698,2,"2025-02-14T15:30:40.273",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085436,1739547040284,-500.0,0.00013698,2,"2025-02-14T15:30:40.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085438,1739547040294,-500.0,0.00013698,2,"2025-02-14T15:30:40.294",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085440,1739547040303,-500.0,0.00013698,2,"2025-02-14T15:30:40.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085442,1739547040314,-500.0,0.00013698,2,"2025-02-14T15:30:40.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085445,1739547040324,-500.0,0.00013698,2,"2025-02-14T15:30:40.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085447,1739547040333,-500.0,0.00013698,2,"2025-02-14T15:30:40.333",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085448,1739547040343,-705.15,0.00013698,2,"2025-02-14T15:30:40.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085451,1739547040353,-639.73,0.00013698,2,"2025-02-14T15:30:40.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085453,1739547040363,-925.2,0.00013698,2,"2025-02-14T15:30:40.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085455,1739547040372,-500.0,0.00013698,2,"2025-02-14T15:30:40.372",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085457,1739547040382,-500.0,0.00013698,2,"2025-02-14T15:30:40.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085458,1739547040392,-500.0,0.00013698,2,"2025-02-14T15:30:40.392",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085460,1739547040401,-645.93,0.00013698,2,"2025-02-14T15:30:40.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085462,1739547040411,-973.36,0.00013698,2,"2025-02-14T15:30:40.411",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085464,1739547040420,-800.87,0.00013698,2,"2025-02-14T15:30:40.420",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085466,1739547040430,-500.0,0.00013698,2,"2025-02-14T15:30:40.430",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085468,1739547040439,-500.0,0.00013698,2,"2025-02-14T15:30:40.439",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085470,1739547040450,-500.0,0.00013698,2,"2025-02-14T15:30:40.450",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085472,1739547040459,-631.82,0.00013698,2,"2025-02-14T15:30:40.459",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085474,1739547040469,-500.0,0.00013698,2,"2025-02-14T15:30:40.469",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085476,1739547040484,-500.0,0.00013698,2,"2025-02-14T15:30:40.484",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085478,1739547040494,-1077.54,0.00013698,2,"2025-02-14T15:30:40.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085480,1739547040504,-500.0,0.00013698,2,"2025-02-14T15:30:40.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085482,1739547040515,-500.0,0.00013698,2,"2025-02-14T15:30:40.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085484,1739547040525,-500.0,0.00013698,2,"2025-02-14T15:30:40.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085487,1739547040535,-500.0,0.00013698,2,"2025-02-14T15:30:40.535",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085489,1739547040544,-652.8,0.00013698,2,"2025-02-14T15:30:40.544",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085490,1739547040554,-561.9,0.00013698,2,"2025-02-14T15:30:40.554",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085492,1739547040564,-665.41,0.00013698,2,"2025-02-14T15:30:40.564",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085494,1739547040573,-722.65,0.00013698,2,"2025-02-14T15:30:40.573",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085496,1739547040583,-500.0,0.00013698,2,"2025-02-14T15:30:40.583",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085498,1739547040592,-500.0,0.00013698,2,"2025-02-14T15:30:40.592",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085500,1739547040603,-500.0,0.00013698,2,"2025-02-14T15:30:40.603",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085503,1739547040612,-500.0,0.00013698,2,"2025-02-14T15:30:40.612",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085504,1739547040622,-589.31955987,0.00013698,2,"2025-02-14T15:30:40.622",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085506,1739547040631,-500.0,0.00013698,2,"2025-02-14T15:30:40.631",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085508,1739547040642,-614.62,0.00013698,2,"2025-02-14T15:30:40.642",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085510,1739547040651,-500.0,0.00013698,2,"2025-02-14T15:30:40.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085512,1739547040661,-500.0,0.00013698,2,"2025-02-14T15:30:40.661",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085514,1739547040671,-500.0,0.00013698,2,"2025-02-14T15:30:40.671",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085516,1739547040681,-500.0,0.00013698,2,"2025-02-14T15:30:40.681",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085518,1739547040691,-752.7,0.00013698,2,"2025-02-14T15:30:40.691",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085520,1739547040700,-500.0,0.00013698,2,"2025-02-14T15:30:40.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085522,1739547040710,-373.96901817,0.00013698,2,"2025-02-14T15:30:40.710",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085524,1739547040720,-1022.9,0.00013698,2,"2025-02-14T15:30:40.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085526,1739547040730,-500.0,0.00013698,2,"2025-02-14T15:30:40.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085528,1739547040741,-500.0,0.00013698,2,"2025-02-14T15:30:40.741",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085530,1739547040751,-500.0,0.00013698,2,"2025-02-14T15:30:40.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085532,1739547040762,-500.0,0.00013698,2,"2025-02-14T15:30:40.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085535,1739547040773,-509.78,0.00013698,2,"2025-02-14T15:30:40.773",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085537,1739547040783,-1290.19,0.00013698,2,"2025-02-14T15:30:40.783",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085539,1739547040792,-500.0,0.00013698,2,"2025-02-14T15:30:40.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085540,1739547040802,-500.0,0.00013698,2,"2025-02-14T15:30:40.802",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085542,1739547040812,-969.26,0.00013698,2,"2025-02-14T15:30:40.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085544,1739547040821,-500.0,0.00013698,2,"2025-02-14T15:30:40.821",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085546,1739547040830,-500.0,0.00013698,2,"2025-02-14T15:30:40.830",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085548,1739547040840,-695.33,0.00013698,2,"2025-02-14T15:30:40.840",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085550,1739547040850,-500.0,0.00013698,2,"2025-02-14T15:30:40.850",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085552,1739547040859,-500.0,0.00013698,2,"2025-02-14T15:30:40.859",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085554,1739547040873,-500.0,0.00013698,2,"2025-02-14T15:30:40.873",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085556,1739547040883,-500.0,0.00013698,2,"2025-02-14T15:30:40.883",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085558,1739547040893,-255.82586435,0.00013698,2,"2025-02-14T15:30:40.893",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085560,1739547040903,-500.0,0.00013698,2,"2025-02-14T15:30:40.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085562,1739547040915,-500.0,0.00013698,2,"2025-02-14T15:30:40.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085564,1739547040927,-847.97,0.00013698,2,"2025-02-14T15:30:40.927",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085566,1739547040937,-500.0,0.00013698,2,"2025-02-14T15:30:40.937",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085568,1739547040948,-533.95,0.00013698,2,"2025-02-14T15:30:40.948",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085570,1739547040958,-500.0,0.00013698,2,"2025-02-14T15:30:40.958",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085572,1739547040968,-500.0,0.00013698,2,"2025-02-14T15:30:40.968",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085574,1739547040978,-500.0,0.00013698,2,"2025-02-14T15:30:40.978",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085576,1739547040987,-500.0,0.00013698,2,"2025-02-14T15:30:40.987",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085578,1739547040996,-500.0,0.00013698,2,"2025-02-14T15:30:40.996",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085580,1739547041005,-577.32,0.00013698,2,"2025-02-14T15:30:41.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085582,1739547041015,-500.0,0.00013698,2,"2025-02-14T15:30:41.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085584,1739547041024,-505.18,0.00013698,2,"2025-02-14T15:30:41.024",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085586,1739547041034,-500.0,0.00013698,2,"2025-02-14T15:30:41.034",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085588,1739547041044,-1285.47,0.00013698,2,"2025-02-14T15:30:41.044",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085590,1739547041054,-500.0,0.00013698,2,"2025-02-14T15:30:41.054",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085592,1739547041063,-505.6,0.00013698,2,"2025-02-14T15:30:41.063",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085594,1739547041073,-523.02,0.00013698,2,"2025-02-14T15:30:41.073",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085596,1739547041083,-536.24,0.00013698,2,"2025-02-14T15:30:41.083",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085598,1739547041092,-500.0,0.00013698,2,"2025-02-14T15:30:41.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085600,1739547041102,-769.76,0.00013698,2,"2025-02-14T15:30:41.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085602,1739547041112,-500.0,0.00013698,2,"2025-02-14T15:30:41.112",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085604,1739547041122,-500.0,0.00013698,2,"2025-02-14T15:30:41.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085606,1739547041131,-758.5,0.00013698,2,"2025-02-14T15:30:41.131",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085608,1739547041141,-500.0,0.00013698,2,"2025-02-14T15:30:41.141",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085610,1739547041151,-500.0,0.00013698,2,"2025-02-14T15:30:41.151",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085612,1739547041160,-632.85,0.00013698,2,"2025-02-14T15:30:41.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085614,1739547041170,-500.0,0.00013698,2,"2025-02-14T15:30:41.170",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085616,1739547041180,-550.63,0.00013698,2,"2025-02-14T15:30:41.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085618,1739547041190,-500.0,0.00013698,2,"2025-02-14T15:30:41.190",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085620,1739547041199,-500.0,0.00013698,2,"2025-02-14T15:30:41.199",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085622,1739547041210,-569.56,0.00013698,2,"2025-02-14T15:30:41.210",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085624,1739547041219,-500.0,0.00013698,2,"2025-02-14T15:30:41.219",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085626,1739547041228,-500.0,0.00013698,2,"2025-02-14T15:30:41.228",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085628,1739547041237,-500.0,0.00013698,2,"2025-02-14T15:30:41.237",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085630,1739547041247,-500.0,0.00013698,2,"2025-02-14T15:30:41.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085632,1739547041256,-500.0,0.00013698,2,"2025-02-14T15:30:41.256",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085634,1739547041266,-500.0,0.00013698,2,"2025-02-14T15:30:41.266",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085636,1739547041275,-1209.03,0.00013698,2,"2025-02-14T15:30:41.275",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085638,1739547041286,-554.09,0.00013698,2,"2025-02-14T15:30:41.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085640,1739547041295,-744.55,0.00013698,2,"2025-02-14T15:30:41.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085642,1739547041304,-1310.54,0.00013698,2,"2025-02-14T15:30:41.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085644,1739547041314,-500.0,0.00013698,2,"2025-02-14T15:30:41.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085646,1739547041324,-500.0,0.00013698,2,"2025-02-14T15:30:41.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085648,1739547041334,-901.13,0.00013698,2,"2025-02-14T15:30:41.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085650,1739547041343,-556.24,0.00013698,2,"2025-02-14T15:30:41.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085652,1739547041353,-500.0,0.00013698,2,"2025-02-14T15:30:41.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085654,1739547041363,-500.0,0.00013698,2,"2025-02-14T15:30:41.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085656,1739547041372,-500.0,0.00013698,2,"2025-02-14T15:30:41.372",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085658,1739547041382,-1039.95,0.00013698,2,"2025-02-14T15:30:41.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085660,1739547041391,-730.13,0.00013698,2,"2025-02-14T15:30:41.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085662,1739547041401,-946.72,0.00013698,2,"2025-02-14T15:30:41.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085664,1739547041411,-637.72,0.00013698,2,"2025-02-14T15:30:41.411",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085665,1739547041420,-741.57,0.00013698,2,"2025-02-14T15:30:41.420",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085667,1739547041431,-504.92,0.00013698,2,"2025-02-14T15:30:41.431",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085669,1739547041441,-1053.28,0.00013698,2,"2025-02-14T15:30:41.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085671,1739547041451,-500.0,0.00013698,2,"2025-02-14T15:30:41.451",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085673,1739547041461,-541.72,0.00013698,2,"2025-02-14T15:30:41.461",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085676,1739547041471,-1153.4,0.00013698,2,"2025-02-14T15:30:41.471",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085677,1739547041480,-500.0,0.00013698,2,"2025-02-14T15:30:41.480",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085679,1739547041490,-1190.95,0.00013698,2,"2025-02-14T15:30:41.490",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085682,1739547041500,-723.34,0.00013698,2,"2025-02-14T15:30:41.500",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085683,1739547041510,-500.0,0.00013698,2,"2025-02-14T15:30:41.510",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085684,1739547041519,-620.71,0.00013698,2,"2025-02-14T15:30:41.519",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085685,1739547041529,-585.1,0.00013698,2,"2025-02-14T15:30:41.529",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085686,1739547041539,-703.21,0.00013698,2,"2025-02-14T15:30:41.539",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085687,1739547041548,-500.0,0.00013698,2,"2025-02-14T15:30:41.548",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085688,1739547041558,-500.0,0.00013698,2,"2025-02-14T15:30:41.558",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085689,1739547041568,-605.18,0.00013698,2,"2025-02-14T15:30:41.568",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085690,1739547041577,-801.6,0.00013698,2,"2025-02-14T15:30:41.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085691,1739547041586,-500.0,0.00013698,2,"2025-02-14T15:30:41.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085692,1739547041595,-500.0,0.00013698,2,"2025-02-14T15:30:41.595",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085693,1739547041606,-1650.99,0.00013698,2,"2025-02-14T15:30:41.606",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085694,1739547041614,-1037.07,0.00013698,2,"2025-02-14T15:30:41.614",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085695,1739547041623,-1041.78,0.00013698,2,"2025-02-14T15:30:41.623",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085696,1739547041634,-500.0,0.00013698,2,"2025-02-14T15:30:41.634",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085698,1739547041643,-1255.99,0.00013698,2,"2025-02-14T15:30:41.643",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085700,1739547041653,-1085.37,0.00013698,2,"2025-02-14T15:30:41.653",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085702,1739547041662,-1628.3,0.00013698,2,"2025-02-14T15:30:41.662",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085704,1739547041672,-642.88062634,0.00013698,2,"2025-02-14T15:30:41.672",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085706,1739547041682,-1655.56,0.00013698,2,"2025-02-14T15:30:41.682",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085709,1739547041691,-734.86,0.00013698,2,"2025-02-14T15:30:41.691",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085711,1739547041701,-1133.0,0.00013698,2,"2025-02-14T15:30:41.701",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085713,1739547041710,-1959.72,0.00013698,2,"2025-02-14T15:30:41.710",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085715,1739547041720,-928.72,0.00013698,2,"2025-02-14T15:30:41.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085717,1739547041729,-1161.13,0.00013698,2,"2025-02-14T15:30:41.729",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085718,1739547041739,-750.43,0.00013698,2,"2025-02-14T15:30:41.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085720,1739547041749,-889.32,0.00013698,2,"2025-02-14T15:30:41.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085722,1739547041759,-1026.58,0.00013698,2,"2025-02-14T15:30:41.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085724,1739547041768,-500.0,0.00013698,2,"2025-02-14T15:30:41.768",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085726,1739547041777,-1068.38,0.00013698,2,"2025-02-14T15:30:41.777",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085728,1739547041787,-2079.33,0.00013698,2,"2025-02-14T15:30:41.787",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085730,1739547041796,-500.0,0.00013698,2,"2025-02-14T15:30:41.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085732,1739547041806,-1783.7,0.00013698,2,"2025-02-14T15:30:41.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085734,1739547041815,-500.0,0.00013698,2,"2025-02-14T15:30:41.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085737,1739547041825,-1636.89,0.00013698,2,"2025-02-14T15:30:41.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085739,1739547041834,-500.0,0.00013698,2,"2025-02-14T15:30:41.834",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085740,1739547041844,-915.24,0.00013698,2,"2025-02-14T15:30:41.844",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085742,1739547041853,-2481.03,0.00013698,2,"2025-02-14T15:30:41.853",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085744,1739547041862,-596.3,0.00013698,2,"2025-02-14T15:30:41.862",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085747,1739547041873,-782.99,0.00013698,2,"2025-02-14T15:30:41.873",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085749,1739547041886,-585.18,0.00013698,2,"2025-02-14T15:30:41.886",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085751,1739547041896,-1673.14,0.00013698,2,"2025-02-14T15:30:41.896",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085753,1739547041906,-2011.54,0.00013698,2,"2025-02-14T15:30:41.906",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085755,1739547041915,-1170.26,0.00013698,2,"2025-02-14T15:30:41.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085757,1739547041925,-4990.41,0.00013698,2,"2025-02-14T15:30:41.925",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085759,1739547041935,-2998.97,0.00013698,2,"2025-02-14T15:30:41.935",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085761,1739547041944,-500.0,0.00013698,2,"2025-02-14T15:30:41.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085763,1739547041954,-1001.03,0.00013698,2,"2025-02-14T15:30:41.954",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085765,1739547041964,-989.3,0.00013698,2,"2025-02-14T15:30:41.964",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085766,1739547041974,-520.22,0.00013698,2,"2025-02-14T15:30:41.974",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085767,1739547041997,-688.51,0.00013698,2,"2025-02-14T15:30:41.997",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085768,1739547042007,-678.8,0.00013698,2,"2025-02-14T15:30:42.007",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085769,1739547042016,-1363.21,0.00013698,2,"2025-02-14T15:30:42.016",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085770,1739547042026,-500.0,0.00013698,2,"2025-02-14T15:30:42.026",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085771,1739547042035,-1067.42,0.00013698,2,"2025-02-14T15:30:42.035",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085772,1739547042045,-1791.44,0.00013698,2,"2025-02-14T15:30:42.045",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085773,1739547042055,-1465.77,0.00013698,2,"2025-02-14T15:30:42.055",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085774,1739547042064,-828.43,0.00013698,2,"2025-02-14T15:30:42.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085775,1739547042073,-1561.87,0.00013698,2,"2025-02-14T15:30:42.073",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085776,1739547042083,-672.48,0.00013698,2,"2025-02-14T15:30:42.083",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085777,1739547042092,-592.16,0.00013698,2,"2025-02-14T15:30:42.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085778,1739547042101,-1256.48,0.00013698,2,"2025-02-14T15:30:42.101",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085779,1739547042110,-9362.04,0.00013698,2,"2025-02-14T15:30:42.110",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085780,1739547042120,-904.59,0.00013698,2,"2025-02-14T15:30:42.120",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085782,1739547042129,-2714.17,0.00013698,2,"2025-02-14T15:30:42.129",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085784,1739547042138,-500.0,0.00013698,2,"2025-02-14T15:30:42.138",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085786,1739547042149,-500.0,0.00013698,2,"2025-02-14T15:30:42.149",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085788,1739547042158,-1801.1,0.00013698,2,"2025-02-14T15:30:42.158",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085790,1739547042168,-1025.59,0.00013698,2,"2025-02-14T15:30:42.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085792,1739547042177,-1612.01,0.00013698,2,"2025-02-14T15:30:42.177",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085794,1739547042187,-1589.04,0.00013698,2,"2025-02-14T15:30:42.187",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085796,1739547042196,-500.0,0.00013698,2,"2025-02-14T15:30:42.196",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085798,1739547042205,-500.0,0.00013698,2,"2025-02-14T15:30:42.205",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085800,1739547042214,-1974.09,0.00013698,2,"2025-02-14T15:30:42.214",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085802,1739547042224,-976.98,0.00013698,2,"2025-02-14T15:30:42.224",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085804,1739547042234,-2606.81,0.00013698,2,"2025-02-14T15:30:42.234",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085806,1739547042244,-1785.18,0.00013698,2,"2025-02-14T15:30:42.244",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085808,1739547042253,-1665.44,0.00013698,2,"2025-02-14T15:30:42.253",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085810,1739547042265,-1692.52,0.00013698,2,"2025-02-14T15:30:42.265",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085812,1739547042276,-1483.2,0.00013698,2,"2025-02-14T15:30:42.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085814,1739547042285,-1273.87,0.00013698,2,"2025-02-14T15:30:42.285",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085816,1739547042295,-1391.02,0.00013698,2,"2025-02-14T15:30:42.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085818,1739547042305,-1140.09,0.00013698,2,"2025-02-14T15:30:42.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085820,1739547042314,-2405.2,0.00013698,2,"2025-02-14T15:30:42.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085822,1739547042324,-593.47,0.00013698,2,"2025-02-14T15:30:42.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085824,1739547042334,-1979.76,0.00013698,2,"2025-02-14T15:30:42.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085826,1739547042345,-956.65,0.00013698,2,"2025-02-14T15:30:42.345",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085828,1739547042354,-1070.75,0.00013698,2,"2025-02-14T15:30:42.354",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085830,1739547042364,-1271.97,0.00013698,2,"2025-02-14T15:30:42.364",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085832,1739547042375,-1181.34,0.00013698,2,"2025-02-14T15:30:42.375",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085834,1739547042385,-500.0,0.00013698,2,"2025-02-14T15:30:42.385",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085836,1739547042395,-2236.84,0.00013698,2,"2025-02-14T15:30:42.395",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085838,1739547042405,-5030.97,0.00013698,2,"2025-02-14T15:30:42.405",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085840,1739547042414,-500.0,0.00013698,2,"2025-02-14T15:30:42.414",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085842,1739547042424,-1455.82,0.00013698,2,"2025-02-14T15:30:42.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085844,1739547042433,-1524.96,0.00013698,2,"2025-02-14T15:30:42.433",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085846,1739547042443,-633.74,0.00013698,2,"2025-02-14T15:30:42.443",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085849,1739547042453,-1651.71,0.00013698,2,"2025-02-14T15:30:42.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085851,1739547042463,-871.75,0.00013698,2,"2025-02-14T15:30:42.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085853,1739547042472,-1935.45,0.00013698,2,"2025-02-14T15:30:42.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085855,1739547042482,-500.0,0.00013698,2,"2025-02-14T15:30:42.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085857,1739547042491,-415.52,0.00013698,2,"2025-02-14T15:30:42.491",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085859,1739547042501,-1041.65,0.00013698,2,"2025-02-14T15:30:42.501",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085861,1739547042511,-1549.69,0.00013698,2,"2025-02-14T15:30:42.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085863,1739547042521,-500.0,0.00013698,2,"2025-02-14T15:30:42.521",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085865,1739547042530,-500.0,0.00013698,2,"2025-02-14T15:30:42.530",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085867,1739547042540,-500.0,0.00013698,2,"2025-02-14T15:30:42.540",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085869,1739547042550,-500.0,0.00013698,2,"2025-02-14T15:30:42.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085871,1739547042559,-500.0,0.00013698,2,"2025-02-14T15:30:42.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085873,1739547042569,-2207.17,0.00013698,2,"2025-02-14T15:30:42.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085875,1739547042579,-2339.68,0.00013698,2,"2025-02-14T15:30:42.579",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085877,1739547042589,-1445.67,0.00013698,2,"2025-02-14T15:30:42.589",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085879,1739547042599,-500.0,0.00013698,2,"2025-02-14T15:30:42.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085881,1739547042609,-500.0,0.00013698,2,"2025-02-14T15:30:42.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085883,1739547042619,-2397.18,0.00013698,2,"2025-02-14T15:30:42.619",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085885,1739547042632,-1883.32,0.00013698,2,"2025-02-14T15:30:42.632",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085887,1739547042645,-1592.63,0.00013698,2,"2025-02-14T15:30:42.645",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085889,1739547042655,-975.59,0.00013698,2,"2025-02-14T15:30:42.655",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085891,1739547042665,-1726.96,0.00013698,2,"2025-02-14T15:30:42.665",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085893,1739547042675,-1557.27,0.00013698,2,"2025-02-14T15:30:42.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085895,1739547042685,-2611.81,0.00013698,2,"2025-02-14T15:30:42.685",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085897,1739547042695,-306.9377985,0.00013698,2,"2025-02-14T15:30:42.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085899,1739547042705,-4751.16,0.00013698,2,"2025-02-14T15:30:42.705",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085901,1739547042715,-660.73,0.00013698,2,"2025-02-14T15:30:42.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085903,1739547042725,-1165.18,0.00013698,2,"2025-02-14T15:30:42.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085905,1739547042735,-930.83,0.00013698,2,"2025-02-14T15:30:42.735",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085907,1739547042745,-1053.59,0.00013698,2,"2025-02-14T15:30:42.745",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085909,1739547042755,-1326.24,0.00013698,2,"2025-02-14T15:30:42.755",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085911,1739547042765,-508.35,0.00013698,2,"2025-02-14T15:30:42.765",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085913,1739547042774,-500.0,0.00013698,2,"2025-02-14T15:30:42.774",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085915,1739547042784,-500.0,0.00013698,2,"2025-02-14T15:30:42.784",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085917,1739547042794,-1916.09,0.00013698,2,"2025-02-14T15:30:42.794",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085919,1739547042803,-1511.15,0.00013698,2,"2025-02-14T15:30:42.803",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085921,1739547042812,-1967.0,0.00013698,2,"2025-02-14T15:30:42.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085923,1739547042823,-500.0,0.00013698,2,"2025-02-14T15:30:42.823",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085925,1739547042832,-845.96,0.00013698,2,"2025-02-14T15:30:42.832",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085927,1739547042842,-2652.37,0.00013698,2,"2025-02-14T15:30:42.842",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085929,1739547042851,-500.0,0.00013698,2,"2025-02-14T15:30:42.851",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085931,1739547042861,-533.03,0.00013698,2,"2025-02-14T15:30:42.861",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085933,1739547042873,-500.0,0.00013698,2,"2025-02-14T15:30:42.873",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085935,1739547042884,-1948.25,0.00013698,2,"2025-02-14T15:30:42.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085937,1739547042894,-1802.4,0.00013698,2,"2025-02-14T15:30:42.894",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085961,1739547043110,-1967.66,0.00013698,2,"2025-02-14T15:30:43.110",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085963,1739547043120,-840.17,0.00013698,2,"2025-02-14T15:30:43.120",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085965,1739547043130,-500.0,0.00013698,2,"2025-02-14T15:30:43.130",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085967,1739547043141,-2436.23,0.00013698,2,"2025-02-14T15:30:43.141",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085969,1739547043151,-500.0,0.00013698,2,"2025-02-14T15:30:43.151",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085971,1739547043160,-1166.62,0.00013698,2,"2025-02-14T15:30:43.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085973,1739547043170,-500.0,0.00013698,2,"2025-02-14T15:30:43.170",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085976,1739547043180,-1638.05,0.00013698,2,"2025-02-14T15:30:43.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085978,1739547043191,-2543.79,0.00013698,2,"2025-02-14T15:30:43.191",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085979,1739547043200,-500.0,0.00013698,2,"2025-02-14T15:30:43.200",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085982,1739547043210,-1667.53,0.00013698,2,"2025-02-14T15:30:43.210",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085984,1739547043219,-169.21864319,0.00013698,2,"2025-02-14T15:30:43.219",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085986,1739547043231,-2411.42,0.00013698,2,"2025-02-14T15:30:43.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085988,1739547043254,-500.0,0.00013698,2,"2025-02-14T15:30:43.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085990,1739547043264,-500.0,0.00013698,2,"2025-02-14T15:30:43.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085992,1739547043274,-556.06,0.00013698,2,"2025-02-14T15:30:43.274",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085994,1739547043283,-600.97576292,0.00013698,2,"2025-02-14T15:30:43.283",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085996,1739547043293,-500.0,0.00013698,2,"2025-02-14T15:30:43.293",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085997,1739547043303,-1834.36,0.00013698,2,"2025-02-14T15:30:43.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353085999,1739547043313,-2038.77,0.00013698,2,"2025-02-14T15:30:43.313",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086002,1739547043323,-2306.92,0.00013698,2,"2025-02-14T15:30:43.323",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086004,1739547043332,-500.0,0.00013698,2,"2025-02-14T15:30:43.332",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086007,1739547043342,-500.0,0.00013698,2,"2025-02-14T15:30:43.342",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086010,1739547043352,-500.0,0.00013698,2,"2025-02-14T15:30:43.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086012,1739547043363,-1695.01,0.00013698,2,"2025-02-14T15:30:43.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086013,1739547043373,-793.5,0.00013698,2,"2025-02-14T15:30:43.373",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086015,1739547043382,-500.0,0.00013698,2,"2025-02-14T15:30:43.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086018,1739547043392,-1844.95,0.00013698,2,"2025-02-14T15:30:43.392",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086020,1739547043402,-500.0,0.00013698,2,"2025-02-14T15:30:43.402",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086022,1739547043413,-761.02,0.00013698,2,"2025-02-14T15:30:43.413",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086024,1739547043423,-2003.88,0.00013698,2,"2025-02-14T15:30:43.423",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086026,1739547043432,-500.0,0.00013698,2,"2025-02-14T15:30:43.432",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086028,1739547043442,-1313.94,0.00013698,2,"2025-02-14T15:30:43.442",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086030,1739547043452,-874.8,0.00013698,2,"2025-02-14T15:30:43.452",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086033,1739547043462,-1429.65,0.00013698,2,"2025-02-14T15:30:43.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086036,1739547043472,-2974.54,0.00013698,2,"2025-02-14T15:30:43.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086039,1739547043483,-500.0,0.00013698,2,"2025-02-14T15:30:43.483",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086042,1739547043492,-500.0,0.00013698,2,"2025-02-14T15:30:43.492",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086045,1739547043502,-2262.47,0.00013698,2,"2025-02-14T15:30:43.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086048,1739547043511,-200.0,0.00013699,2,"2025-02-14T15:30:43.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086051,1739547043520,-168.27,0.00013699,2,"2025-02-14T15:30:43.520",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086055,1739547043530,-3488.83,0.000137,2,"2025-02-14T15:30:43.530",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086059,1739547043540,-229.701,0.000137,2,"2025-02-14T15:30:43.540",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086063,1739547043550,-480.47,0.000137,2,"2025-02-14T15:30:43.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086067,1739547043559,-480.47,0.000137,2,"2025-02-14T15:30:43.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086070,1739547043569,-150.0,0.00013715,2,"2025-02-14T15:30:43.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086072,1739547043578,-181.12,0.00013732,2,"2025-02-14T15:30:43.578",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086074,1739547043588,-1254.06576612,0.00013763,2,"2025-02-14T15:30:43.588",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086076,1739547043597,-163.0,0.0001378,3,"2025-02-14T15:30:43.597",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086078,1739547043607,-500.0,0.0001378,2,"2025-02-14T15:30:43.607",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086080,1739547043618,-500.0,0.0001378,2,"2025-02-14T15:30:43.618",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086082,1739547043628,-500.0,0.0001378,2,"2025-02-14T15:30:43.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086084,1739547043638,-500.0,0.0001378,2,"2025-02-14T15:30:43.638",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086086,1739547043648,-500.0,0.0001378,2,"2025-02-14T15:30:43.648",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086088,1739547043657,-500.0,0.0001378,2,"2025-02-14T15:30:43.657",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086090,1739547043667,-500.0,0.0001378,2,"2025-02-14T15:30:43.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086092,1739547043676,-500.0,0.0001378,2,"2025-02-14T15:30:43.676",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086094,1739547043686,-500.0,0.0001378,2,"2025-02-14T15:30:43.686",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086096,1739547043695,-500.0,0.0001378,2,"2025-02-14T15:30:43.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086098,1739547043705,-500.0,0.0001378,2,"2025-02-14T15:30:43.705",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086100,1739547043714,-721.11,0.0001378,2,"2025-02-14T15:30:43.714",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086102,1739547043725,-554.53561768,0.0001378,2,"2025-02-14T15:30:43.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086105,1739547043741,-500.0,0.0001378,2,"2025-02-14T15:30:43.741",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086107,1739547043751,-500.0,0.0001378,2,"2025-02-14T15:30:43.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086109,1739547043763,-239.93394505,0.0001378,2,"2025-02-14T15:30:43.763",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086111,1739547043773,-500.0,0.0001378,2,"2025-02-14T15:30:43.773",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086113,1739547043783,-500.0,0.0001378,2,"2025-02-14T15:30:43.783",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086115,1739547043792,-500.0,0.0001378,2,"2025-02-14T15:30:43.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086117,1739547043804,-500.0,0.0001378,2,"2025-02-14T15:30:43.804",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086119,1739547043813,-500.0,0.0001378,2,"2025-02-14T15:30:43.813",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086121,1739547043823,-500.0,0.0001378,2,"2025-02-14T15:30:43.823",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086123,1739547043832,-500.0,0.0001378,2,"2025-02-14T15:30:43.832",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086125,1739547043841,-500.0,0.0001378,2,"2025-02-14T15:30:43.841",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086127,1739547043851,-500.0,0.0001378,2,"2025-02-14T15:30:43.851",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086129,1739547043860,-500.0,0.0001378,2,"2025-02-14T15:30:43.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086131,1739547043871,-500.0,0.0001378,2,"2025-02-14T15:30:43.871",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086133,1739547043884,-500.0,0.0001378,2,"2025-02-14T15:30:43.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086135,1739547043894,-500.0,0.0001378,2,"2025-02-14T15:30:43.894",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086137,1739547043904,-500.0,0.0001378,2,"2025-02-14T15:30:43.904",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086139,1739547043915,-500.0,0.0001378,2,"2025-02-14T15:30:43.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086141,1739547043925,-500.0,0.0001378,2,"2025-02-14T15:30:43.925",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086143,1739547043935,-497.97007361,0.0001378,2,"2025-02-14T15:30:43.935",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086145,1739547043945,-500.0,0.0001378,2,"2025-02-14T15:30:43.945",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086147,1739547043958,-500.0,0.0001378,2,"2025-02-14T15:30:43.958",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086150,1739547043969,-500.0,0.0001378,2,"2025-02-14T15:30:43.969",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086152,1739547043982,-500.0,0.0001378,2,"2025-02-14T15:30:43.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086154,1739547043992,-500.0,0.0001378,2,"2025-02-14T15:30:43.992",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086156,1739547044001,-589.39,0.0001378,2,"2025-02-14T15:30:44.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086158,1739547044011,-500.0,0.0001378,2,"2025-02-14T15:30:44.011",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086160,1739547044021,-650.077231,0.0001378,2,"2025-02-14T15:30:44.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086162,1739547044030,-500.0,0.0001378,2,"2025-02-14T15:30:44.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086164,1739547044040,-500.0,0.0001378,2,"2025-02-14T15:30:44.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086166,1739547044050,-734.37,0.0001378,2,"2025-02-14T15:30:44.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086168,1739547044059,-500.0,0.0001378,2,"2025-02-14T15:30:44.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086170,1739547044069,-929.095388,0.0001378,2,"2025-02-14T15:30:44.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086172,1739547044079,-500.0,0.0001378,2,"2025-02-14T15:30:44.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086174,1739547044088,-500.0,0.0001378,2,"2025-02-14T15:30:44.088",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086176,1739547044098,-500.0,0.0001378,2,"2025-02-14T15:30:44.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086178,1739547044107,-500.0,0.0001378,2,"2025-02-14T15:30:44.107",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086180,1739547044120,-500.0,0.0001378,2,"2025-02-14T15:30:44.120",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086182,1739547044131,-500.0,0.0001378,2,"2025-02-14T15:30:44.131",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086184,1739547044144,-500.0,0.0001378,2,"2025-02-14T15:30:44.144",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086186,1739547044154,-500.0,0.0001378,2,"2025-02-14T15:30:44.154",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086188,1739547044163,-500.0,0.0001378,2,"2025-02-14T15:30:44.163",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086190,1739547044173,-500.0,0.0001378,2,"2025-02-14T15:30:44.173",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086192,1739547044183,-500.0,0.0001378,2,"2025-02-14T15:30:44.183",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086194,1739547044193,-500.0,0.0001378,2,"2025-02-14T15:30:44.193",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086196,1739547044203,-528.75,0.0001378,2,"2025-02-14T15:30:44.203",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086198,1739547044214,-500.0,0.0001378,2,"2025-02-14T15:30:44.214",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086200,1739547044224,-500.0,0.0001378,2,"2025-02-14T15:30:44.224",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086202,1739547044238,-500.0,0.0001378,2,"2025-02-14T15:30:44.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086204,1739547044247,-500.0,0.0001378,2,"2025-02-14T15:30:44.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086206,1739547044257,-901.31,0.0001378,2,"2025-02-14T15:30:44.257",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086208,1739547044267,-500.0,0.0001378,2,"2025-02-14T15:30:44.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086210,1739547044276,-500.0,0.0001378,2,"2025-02-14T15:30:44.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086213,1739547044286,-825.14,0.0001378,2,"2025-02-14T15:30:44.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086215,1739547044296,-500.0,0.0001378,2,"2025-02-14T15:30:44.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086217,1739547044305,-500.0,0.0001378,2,"2025-02-14T15:30:44.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086219,1739547044315,-500.0,0.0001378,2,"2025-02-14T15:30:44.315",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086221,1739547044324,-520.69,0.0001378,2,"2025-02-14T15:30:44.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086223,1739547044334,-620.3,0.0001378,2,"2025-02-14T15:30:44.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086225,1739547044343,-500.0,0.0001378,2,"2025-02-14T15:30:44.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086227,1739547044353,-500.0,0.0001378,2,"2025-02-14T15:30:44.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086229,1739547044363,-500.0,0.0001378,2,"2025-02-14T15:30:44.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086231,1739547044372,-593.45,0.0001378,2,"2025-02-14T15:30:44.372",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086233,1739547044382,-500.0,0.0001378,2,"2025-02-14T15:30:44.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086235,1739547044391,-811.67,0.0001378,2,"2025-02-14T15:30:44.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086237,1739547044401,-540.5,0.0001378,2,"2025-02-14T15:30:44.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086239,1739547044410,-537.5,0.0001378,2,"2025-02-14T15:30:44.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086241,1739547044419,-500.0,0.0001378,2,"2025-02-14T15:30:44.419",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086243,1739547044429,-500.0,0.0001378,2,"2025-02-14T15:30:44.429",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086245,1739547044439,-1255.73,0.0001378,2,"2025-02-14T15:30:44.439",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086247,1739547044448,-500.0,0.0001378,2,"2025-02-14T15:30:44.448",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086249,1739547044458,-587.8,0.0001378,2,"2025-02-14T15:30:44.458",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086251,1739547044468,-500.0,0.0001378,2,"2025-02-14T15:30:44.468",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086253,1739547044482,-700.06,0.0001378,2,"2025-02-14T15:30:44.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086255,1739547044492,-590.53,0.0001378,2,"2025-02-14T15:30:44.492",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086257,1739547044501,-768.73,0.0001378,2,"2025-02-14T15:30:44.501",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086259,1739547044511,-500.0,0.0001378,2,"2025-02-14T15:30:44.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086261,1739547044522,-1301.75,0.0001378,2,"2025-02-14T15:30:44.522",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086263,1739547044531,-500.0,0.0001378,2,"2025-02-14T15:30:44.531",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086265,1739547044541,-500.0,0.0001378,2,"2025-02-14T15:30:44.541",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086266,1739547044550,-500.0,0.0001378,2,"2025-02-14T15:30:44.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086269,1739547044561,-610.77,0.0001378,2,"2025-02-14T15:30:44.561",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086270,1739547044571,-500.0,0.0001378,2,"2025-02-14T15:30:44.571",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086273,1739547044581,-500.0,0.0001378,2,"2025-02-14T15:30:44.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086274,1739547044591,-500.0,0.0001378,2,"2025-02-14T15:30:44.591",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086276,1739547044600,-500.0,0.0001378,2,"2025-02-14T15:30:44.600",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086278,1739547044609,-500.0,0.0001378,2,"2025-02-14T15:30:44.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086280,1739547044619,-500.0,0.0001378,2,"2025-02-14T15:30:44.619",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086282,1739547044630,-613.81,0.0001378,2,"2025-02-14T15:30:44.630",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086284,1739547044639,-500.0,0.0001378,2,"2025-02-14T15:30:44.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086286,1739547044649,-765.01,0.0001378,2,"2025-02-14T15:30:44.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086289,1739547044659,-500.0,0.0001378,2,"2025-02-14T15:30:44.659",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086291,1739547044669,-559.1,0.0001378,2,"2025-02-14T15:30:44.669",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086293,1739547044678,-500.0,0.0001378,2,"2025-02-14T15:30:44.678",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086295,1739547044687,-500.0,0.0001378,2,"2025-02-14T15:30:44.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086297,1739547044697,-500.0,0.0001378,2,"2025-02-14T15:30:44.697",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086299,1739547044706,-500.0,0.0001378,2,"2025-02-14T15:30:44.706",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086301,1739547044715,-500.0,0.0001378,2,"2025-02-14T15:30:44.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086303,1739547044724,-968.66,0.0001378,2,"2025-02-14T15:30:44.724",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086305,1739547044736,-500.0,0.0001378,2,"2025-02-14T15:30:44.736",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086307,1739547044746,-500.0,0.0001378,2,"2025-02-14T15:30:44.746",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086308,1739547044755,-500.0,0.0001378,2,"2025-02-14T15:30:44.755",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086311,1739547044765,-500.0,0.0001378,2,"2025-02-14T15:30:44.765",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086313,1739547044774,-500.0,0.0001378,2,"2025-02-14T15:30:44.774",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086315,1739547044785,-500.0,0.0001378,2,"2025-02-14T15:30:44.785",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086316,1739547044794,-500.0,0.0001378,2,"2025-02-14T15:30:44.794",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086317,1739547044804,-705.15,0.0001378,2,"2025-02-14T15:30:44.804",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086318,1739547044814,-639.73,0.0001378,2,"2025-02-14T15:30:44.814",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086319,1739547044824,-925.2,0.0001378,2,"2025-02-14T15:30:44.824",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086320,1739547044835,-500.0,0.0001378,2,"2025-02-14T15:30:44.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086321,1739547044846,-500.0,0.0001378,2,"2025-02-14T15:30:44.846",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086322,1739547044856,-500.0,0.0001378,2,"2025-02-14T15:30:44.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086323,1739547044866,-645.93,0.0001378,2,"2025-02-14T15:30:44.866",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086324,1739547044880,-973.36,0.0001378,2,"2025-02-14T15:30:44.880",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086325,1739547044892,-800.87,0.0001378,2,"2025-02-14T15:30:44.892",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086326,1739547044902,-500.0,0.0001378,2,"2025-02-14T15:30:44.902",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086327,1739547044913,-500.0,0.0001378,2,"2025-02-14T15:30:44.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086328,1739547044923,-500.0,0.0001378,2,"2025-02-14T15:30:44.923",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086330,1739547044933,-631.82,0.0001378,2,"2025-02-14T15:30:44.933",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086332,1739547044944,-500.0,0.0001378,2,"2025-02-14T15:30:44.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086334,1739547044955,-500.0,0.0001378,2,"2025-02-14T15:30:44.955",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086336,1739547044965,-1077.54,0.0001378,2,"2025-02-14T15:30:44.965",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086338,1739547044975,-500.0,0.0001378,2,"2025-02-14T15:30:44.975",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086340,1739547044989,-500.0,0.0001378,2,"2025-02-14T15:30:44.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086342,1739547045000,-500.0,0.0001378,2,"2025-02-14T15:30:45.000",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086344,1739547045010,-500.0,0.0001378,2,"2025-02-14T15:30:45.010",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086346,1739547045019,-652.8,0.0001378,2,"2025-02-14T15:30:45.019",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086348,1739547045029,-561.9,0.0001378,2,"2025-02-14T15:30:45.029",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086350,1739547045039,-665.41,0.0001378,2,"2025-02-14T15:30:45.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086352,1739547045050,-722.65,0.0001378,2,"2025-02-14T15:30:45.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086354,1739547045059,-500.0,0.0001378,2,"2025-02-14T15:30:45.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086356,1739547045070,-500.0,0.0001378,2,"2025-02-14T15:30:45.070",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086358,1739547045079,-500.0,0.0001378,2,"2025-02-14T15:30:45.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086360,1739547045089,-500.0,0.0001378,2,"2025-02-14T15:30:45.089",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086363,1739547045099,-500.0,0.0001378,2,"2025-02-14T15:30:45.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086365,1739547045108,-614.62,0.0001378,2,"2025-02-14T15:30:45.108",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086367,1739547045118,-500.0,0.0001378,2,"2025-02-14T15:30:45.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086369,1739547045128,-500.0,0.0001378,2,"2025-02-14T15:30:45.128",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086371,1739547045137,-500.0,0.0001378,2,"2025-02-14T15:30:45.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086373,1739547045147,-500.0,0.0001378,2,"2025-02-14T15:30:45.147",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086375,1739547045156,-752.7,0.0001378,2,"2025-02-14T15:30:45.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086377,1739547045166,-500.0,0.0001378,2,"2025-02-14T15:30:45.166",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086379,1739547045175,-1022.9,0.0001378,2,"2025-02-14T15:30:45.175",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086381,1739547045185,-376.7694404,0.0001378,2,"2025-02-14T15:30:45.185",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086383,1739547045194,-500.0,0.0001378,2,"2025-02-14T15:30:45.194",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086385,1739547045204,-500.0,0.0001378,2,"2025-02-14T15:30:45.204",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086387,1739547045214,-500.0,0.0001378,2,"2025-02-14T15:30:45.214",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086389,1739547045224,-509.78,0.0001378,2,"2025-02-14T15:30:45.224",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086391,1739547045238,-1290.19,0.0001378,2,"2025-02-14T15:30:45.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086393,1739547045249,-500.0,0.0001378,2,"2025-02-14T15:30:45.249",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086395,1739547045259,-500.0,0.0001378,2,"2025-02-14T15:30:45.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086397,1739547045269,-969.26,0.0001378,2,"2025-02-14T15:30:45.269",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086399,1739547045280,-500.0,0.0001378,2,"2025-02-14T15:30:45.280",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086400,1739547045291,-500.0,0.0001378,2,"2025-02-14T15:30:45.291",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086401,1739547045301,-695.33,0.0001378,2,"2025-02-14T15:30:45.301",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086402,1739547045310,-500.0,0.0001378,2,"2025-02-14T15:30:45.310",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086403,1739547045320,-500.0,0.0001378,2,"2025-02-14T15:30:45.320",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086404,1739547045330,-500.0,0.0001378,2,"2025-02-14T15:30:45.330",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086405,1739547045339,-500.0,0.0001378,2,"2025-02-14T15:30:45.339",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086406,1739547045349,-500.0,0.0001378,2,"2025-02-14T15:30:45.349",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086407,1739547045358,-500.0,0.0001378,2,"2025-02-14T15:30:45.358",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086408,1739547045368,-847.97,0.0001378,2,"2025-02-14T15:30:45.368",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086409,1739547045377,-500.0,0.0001378,2,"2025-02-14T15:30:45.377",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086410,1739547045387,-533.95,0.0001378,2,"2025-02-14T15:30:45.387",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086411,1739547045396,-500.0,0.0001378,2,"2025-02-14T15:30:45.396",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086412,1739547045406,-500.0,0.0001378,2,"2025-02-14T15:30:45.406",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086413,1739547045415,-500.0,0.0001378,2,"2025-02-14T15:30:45.415",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086414,1739547045424,-500.0,0.0001378,2,"2025-02-14T15:30:45.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086415,1739547045434,-500.0,0.0001378,2,"2025-02-14T15:30:45.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086416,1739547045443,-577.32,0.0001378,2,"2025-02-14T15:30:45.443",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086417,1739547045453,-500.0,0.0001378,2,"2025-02-14T15:30:45.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086419,1739547045463,-505.18,0.0001378,2,"2025-02-14T15:30:45.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086421,1739547045473,-500.0,0.0001378,2,"2025-02-14T15:30:45.473",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086422,1739547045487,-1285.47,0.0001378,2,"2025-02-14T15:30:45.487",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086423,1739547045497,-500.0,0.0001378,2,"2025-02-14T15:30:45.497",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086426,1739547045506,-505.6,0.0001378,2,"2025-02-14T15:30:45.506",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086428,1739547045516,-523.02,0.0001378,2,"2025-02-14T15:30:45.516",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086430,1739547045526,-536.24,0.0001378,2,"2025-02-14T15:30:45.526",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086433,1739547045607,-500.0,0.0001378,2,"2025-02-14T15:30:45.607",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086434,1739547045617,-769.76,0.0001378,2,"2025-02-14T15:30:45.617",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086435,1739547045626,-500.0,0.0001378,2,"2025-02-14T15:30:45.626",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086436,1739547045635,-500.0,0.0001378,2,"2025-02-14T15:30:45.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086438,1739547045645,-758.5,0.0001378,2,"2025-02-14T15:30:45.645",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086439,1739547045655,-500.0,0.0001378,2,"2025-02-14T15:30:45.655",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086440,1739547045666,-500.0,0.0001378,2,"2025-02-14T15:30:45.666",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086441,1739547045675,-632.85,0.0001378,2,"2025-02-14T15:30:45.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086442,1739547045684,-500.0,0.0001378,2,"2025-02-14T15:30:45.684",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086443,1739547045694,-550.63,0.0001378,2,"2025-02-14T15:30:45.694",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086444,1739547045703,-500.0,0.0001378,2,"2025-02-14T15:30:45.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086445,1739547045712,-500.0,0.0001378,2,"2025-02-14T15:30:45.712",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086446,1739547045721,-569.56,0.0001378,2,"2025-02-14T15:30:45.721",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086447,1739547045734,-500.0,0.0001378,2,"2025-02-14T15:30:45.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086448,1739547045744,-500.0,0.0001378,2,"2025-02-14T15:30:45.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086449,1739547045754,-504.36845584,0.0001378,2,"2025-02-14T15:30:45.754",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086450,1739547045763,-500.0,0.0001378,2,"2025-02-14T15:30:45.763",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086451,1739547045772,-500.0,0.0001378,2,"2025-02-14T15:30:45.772",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086452,1739547045781,-500.0,0.0001378,2,"2025-02-14T15:30:45.781",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086453,1739547045791,-1209.03,0.0001378,2,"2025-02-14T15:30:45.791",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086454,1739547045800,-554.09,0.0001378,2,"2025-02-14T15:30:45.800",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086455,1739547045810,-744.55,0.0001378,2,"2025-02-14T15:30:45.810",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086456,1739547045819,-500.0,0.0001378,2,"2025-02-14T15:30:45.819",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086457,1739547045828,-1310.54,0.0001378,2,"2025-02-14T15:30:45.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086458,1739547045837,-500.0,0.0001378,2,"2025-02-14T15:30:45.837",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086459,1739547045846,-901.13,0.0001378,2,"2025-02-14T15:30:45.846",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086461,1739547045856,-556.24,0.0001378,2,"2025-02-14T15:30:45.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086463,1739547045865,-500.0,0.0001378,2,"2025-02-14T15:30:45.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086465,1739547045875,-500.0,0.0001378,2,"2025-02-14T15:30:45.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086466,1739547045885,-500.0,0.0001378,2,"2025-02-14T15:30:45.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086468,1739547045895,-1039.95,0.0001378,2,"2025-02-14T15:30:45.895",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086470,1739547045903,-730.13,0.0001378,2,"2025-02-14T15:30:45.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086472,1739547045913,-946.72,0.0001378,2,"2025-02-14T15:30:45.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086474,1739547045923,-637.72,0.0001378,2,"2025-02-14T15:30:45.923",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086476,1739547045932,-741.57,0.0001378,2,"2025-02-14T15:30:45.932",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086478,1739547045941,-504.92,0.0001378,2,"2025-02-14T15:30:45.941",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086480,1739547045953,-1053.28,0.0001378,2,"2025-02-14T15:30:45.953",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086482,1739547045962,-500.0,0.0001378,2,"2025-02-14T15:30:45.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086484,1739547045971,-541.72,0.0001378,2,"2025-02-14T15:30:45.971",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086486,1739547045982,-1153.4,0.0001378,2,"2025-02-14T15:30:45.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086488,1739547045991,-500.0,0.0001378,2,"2025-02-14T15:30:45.991",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086490,1739547046000,-1190.95,0.0001378,2,"2025-02-14T15:30:46.000",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086492,1739547046010,-723.34,0.0001378,2,"2025-02-14T15:30:46.010",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086494,1739547046019,-500.0,0.0001378,2,"2025-02-14T15:30:46.019",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086496,1739547046028,-620.71,0.0001378,2,"2025-02-14T15:30:46.028",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086498,1739547046037,-585.1,0.0001378,2,"2025-02-14T15:30:46.037",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086499,1739547046047,-703.21,0.0001378,2,"2025-02-14T15:30:46.047",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086500,1739547046056,-500.0,0.0001378,2,"2025-02-14T15:30:46.056",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086501,1739547046065,-500.0,0.0001378,2,"2025-02-14T15:30:46.065",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086502,1739547046075,-605.18,0.0001378,2,"2025-02-14T15:30:46.075",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086503,1739547046084,-801.6,0.0001378,2,"2025-02-14T15:30:46.084",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086504,1739547046094,-500.0,0.0001378,2,"2025-02-14T15:30:46.094",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086505,1739547046103,-500.0,0.0001378,2,"2025-02-14T15:30:46.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086506,1739547046113,-1650.99,0.0001378,2,"2025-02-14T15:30:46.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086507,1739547046122,-1037.07,0.0001378,2,"2025-02-14T15:30:46.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086508,1739547046132,-1041.78,0.0001378,2,"2025-02-14T15:30:46.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086509,1739547046141,-313.4412625,0.0001378,2,"2025-02-14T15:30:46.141",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086510,1739547046151,-1255.99,0.0001378,2,"2025-02-14T15:30:46.151",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086511,1739547046160,-1085.37,0.0001378,2,"2025-02-14T15:30:46.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086512,1739547046170,-1628.3,0.0001378,2,"2025-02-14T15:30:46.170",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086514,1739547046179,-1655.56,0.0001378,2,"2025-02-14T15:30:46.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086515,1739547046188,-734.86,0.0001378,2,"2025-02-14T15:30:46.188",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086517,1739547046198,-1133.0,0.0001378,2,"2025-02-14T15:30:46.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086519,1739547046207,-1959.72,0.0001378,2,"2025-02-14T15:30:46.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086521,1739547046217,-928.72,0.0001378,2,"2025-02-14T15:30:46.217",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086523,1739547046226,-1161.13,0.0001378,2,"2025-02-14T15:30:46.226",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086525,1739547046238,-750.43,0.0001378,2,"2025-02-14T15:30:46.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086527,1739547046247,-889.32,0.0001378,2,"2025-02-14T15:30:46.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086529,1739547046257,-1026.58,0.0001378,2,"2025-02-14T15:30:46.257",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086531,1739547046266,-1068.38,0.0001378,2,"2025-02-14T15:30:46.266",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086533,1739547046275,-2079.33,0.0001378,2,"2025-02-14T15:30:46.275",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086535,1739547046284,-500.0,0.0001378,2,"2025-02-14T15:30:46.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086537,1739547046293,-1783.7,0.0001378,2,"2025-02-14T15:30:46.293",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086539,1739547046303,-1636.89,0.0001378,2,"2025-02-14T15:30:46.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086541,1739547046312,-500.0,0.0001378,2,"2025-02-14T15:30:46.312",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086542,1739547046322,-500.0,0.0001378,2,"2025-02-14T15:30:46.322",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086544,1739547046331,-915.24,0.0001378,2,"2025-02-14T15:30:46.331",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086546,1739547046340,-2481.03,0.0001378,2,"2025-02-14T15:30:46.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086548,1739547046349,-596.3,0.0001378,2,"2025-02-14T15:30:46.349",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086550,1739547046361,-782.99,0.0001378,2,"2025-02-14T15:30:46.361",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086552,1739547046370,-585.18,0.0001378,2,"2025-02-14T15:30:46.370",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086554,1739547046380,-1673.14,0.0001378,2,"2025-02-14T15:30:46.380",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086556,1739547046390,-2011.54,0.0001378,2,"2025-02-14T15:30:46.390",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086558,1739547046400,-1170.26,0.0001378,2,"2025-02-14T15:30:46.400",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086560,1739547046409,-4990.41,0.0001378,2,"2025-02-14T15:30:46.409",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086562,1739547046419,-2998.97,0.0001378,2,"2025-02-14T15:30:46.419",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086564,1739547046428,-500.0,0.0001378,2,"2025-02-14T15:30:46.428",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086566,1739547046437,-1001.03,0.0001378,2,"2025-02-14T15:30:46.437",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086567,1739547046447,-989.3,0.0001378,2,"2025-02-14T15:30:46.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086568,1739547046456,-520.22,0.0001378,2,"2025-02-14T15:30:46.456",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086569,1739547046465,-688.51,0.0001378,2,"2025-02-14T15:30:46.465",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086570,1739547046474,-678.8,0.0001378,2,"2025-02-14T15:30:46.474",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086571,1739547046486,-1363.21,0.0001378,2,"2025-02-14T15:30:46.486",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086572,1739547046495,-500.0,0.0001378,2,"2025-02-14T15:30:46.495",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086573,1739547046505,-1791.44,0.0001378,2,"2025-02-14T15:30:46.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086574,1739547046514,-1067.42,0.0001378,2,"2025-02-14T15:30:46.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086575,1739547046524,-1465.77,0.0001378,2,"2025-02-14T15:30:46.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086576,1739547046533,-828.43,0.0001378,2,"2025-02-14T15:30:46.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086577,1739547046541,-1561.87,0.0001378,2,"2025-02-14T15:30:46.541",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086578,1739547046550,-672.48,0.0001378,2,"2025-02-14T15:30:46.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086579,1739547046559,-592.16,0.0001378,2,"2025-02-14T15:30:46.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086580,1739547046568,-1256.48,0.0001378,2,"2025-02-14T15:30:46.568",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086581,1739547046577,-9362.04,0.0001378,2,"2025-02-14T15:30:46.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086582,1739547046586,-904.59,0.0001378,2,"2025-02-14T15:30:46.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086583,1739547046595,-2714.17,0.0001378,2,"2025-02-14T15:30:46.595",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086584,1739547046604,-500.0,0.0001378,2,"2025-02-14T15:30:46.604",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086585,1739547046613,-500.0,0.0001378,2,"2025-02-14T15:30:46.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086586,1739547046623,-1801.1,0.0001378,2,"2025-02-14T15:30:46.623",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086587,1739547046632,-1025.59,0.0001378,2,"2025-02-14T15:30:46.632",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086588,1739547046641,-1612.01,0.0001378,2,"2025-02-14T15:30:46.641",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086589,1739547046650,-1589.04,0.0001378,2,"2025-02-14T15:30:46.650",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086590,1739547046659,-500.0,0.0001378,2,"2025-02-14T15:30:46.659",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086591,1739547046668,-500.0,0.0001378,2,"2025-02-14T15:30:46.668",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086592,1739547046677,-1974.09,0.0001378,2,"2025-02-14T15:30:46.677",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086593,1739547046686,-976.98,0.0001378,2,"2025-02-14T15:30:46.686",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086594,1739547046694,-2606.81,0.0001378,2,"2025-02-14T15:30:46.694",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086595,1739547046703,-1785.18,0.0001378,2,"2025-02-14T15:30:46.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086596,1739547046712,-1665.44,0.0001378,2,"2025-02-14T15:30:46.712",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086597,1739547046722,-1692.52,0.0001378,2,"2025-02-14T15:30:46.722",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086598,1739547046735,-1483.2,0.0001378,2,"2025-02-14T15:30:46.735",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086599,1739547046744,-1273.87,0.0001378,2,"2025-02-14T15:30:46.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086600,1739547046754,-1391.02,0.0001378,2,"2025-02-14T15:30:46.754",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086601,1739547046763,-1140.09,0.0001378,2,"2025-02-14T15:30:46.763",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086602,1739547046772,-2405.2,0.0001378,2,"2025-02-14T15:30:46.772",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086603,1739547046782,-593.47,0.0001378,2,"2025-02-14T15:30:46.782",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086604,1739547046791,-956.65,0.0001378,2,"2025-02-14T15:30:46.791",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086605,1739547046800,-1979.76,0.0001378,2,"2025-02-14T15:30:46.800",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086606,1739547046809,-1070.75,0.0001378,2,"2025-02-14T15:30:46.809",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086607,1739547046820,-1271.97,0.0001378,2,"2025-02-14T15:30:46.820",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086608,1739547046830,-1181.34,0.0001378,2,"2025-02-14T15:30:46.830",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086609,1739547046839,-500.0,0.0001378,2,"2025-02-14T15:30:46.839",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086610,1739547046850,-2236.84,0.0001378,2,"2025-02-14T15:30:46.850",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086611,1739547046859,-5030.97,0.0001378,2,"2025-02-14T15:30:46.859",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086612,1739547046870,-500.0,0.0001378,2,"2025-02-14T15:30:46.870",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086613,1739547046884,-1455.82,0.0001378,2,"2025-02-14T15:30:46.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086614,1739547046893,-1524.96,0.0001378,2,"2025-02-14T15:30:46.893",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086615,1739547046904,-633.74,0.0001378,2,"2025-02-14T15:30:46.904",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086616,1739547046915,-1651.71,0.0001378,2,"2025-02-14T15:30:46.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086617,1739547046924,-871.75,0.0001378,2,"2025-02-14T15:30:46.924",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086618,1739547046934,-1935.45,0.0001378,2,"2025-02-14T15:30:46.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086619,1739547046944,-500.0,0.0001378,2,"2025-02-14T15:30:46.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086620,1739547046955,-1041.65,0.0001378,2,"2025-02-14T15:30:46.955",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086621,1739547046966,-1549.69,0.0001378,2,"2025-02-14T15:30:46.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086622,1739547046976,-500.0,0.0001378,2,"2025-02-14T15:30:46.976",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086623,1739547046989,-500.0,0.0001378,2,"2025-02-14T15:30:46.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086624,1739547046999,-500.0,0.0001378,2,"2025-02-14T15:30:46.999",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086625,1739547047009,-500.0,0.0001378,2,"2025-02-14T15:30:47.009",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086626,1739547047019,-500.0,0.0001378,2,"2025-02-14T15:30:47.019",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086627,1739547047029,-2207.17,0.0001378,2,"2025-02-14T15:30:47.029",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086628,1739547047039,-2339.68,0.0001378,2,"2025-02-14T15:30:47.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086629,1739547047049,-1445.67,0.0001378,2,"2025-02-14T15:30:47.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086630,1739547047059,-500.0,0.0001378,2,"2025-02-14T15:30:47.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086631,1739547047069,-500.0,0.0001378,2,"2025-02-14T15:30:47.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086632,1739547047079,-2397.18,0.0001378,2,"2025-02-14T15:30:47.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086633,1739547047090,-1883.32,0.0001378,2,"2025-02-14T15:30:47.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086634,1739547047099,-1592.63,0.0001378,2,"2025-02-14T15:30:47.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086635,1739547047109,-975.59,0.0001378,2,"2025-02-14T15:30:47.109",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086636,1739547047118,-1726.96,0.0001378,2,"2025-02-14T15:30:47.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086637,1739547047128,-1557.27,0.0001378,2,"2025-02-14T15:30:47.128",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086638,1739547047137,-2611.81,0.0001378,2,"2025-02-14T15:30:47.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086639,1739547047147,-4751.16,0.0001378,2,"2025-02-14T15:30:47.147",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086640,1739547047156,-660.73,0.0001378,2,"2025-02-14T15:30:47.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086641,1739547047166,-1165.18,0.0001378,2,"2025-02-14T15:30:47.166",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086642,1739547047175,-930.83,0.0001378,2,"2025-02-14T15:30:47.175",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086643,1739547047185,-1053.59,0.0001378,2,"2025-02-14T15:30:47.185",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086644,1739547047194,-1326.24,0.0001378,2,"2025-02-14T15:30:47.194",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086645,1739547047204,-508.35,0.0001378,2,"2025-02-14T15:30:47.204",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086646,1739547047213,-500.0,0.0001378,2,"2025-02-14T15:30:47.213",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086647,1739547047223,-500.0,0.0001378,2,"2025-02-14T15:30:47.223",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086648,1739547047233,-1916.09,0.0001378,2,"2025-02-14T15:30:47.233",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086649,1739547047243,-1511.15,0.0001378,2,"2025-02-14T15:30:47.243",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086650,1739547047253,-1967.0,0.0001378,2,"2025-02-14T15:30:47.253",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086651,1739547047262,-500.0,0.0001378,2,"2025-02-14T15:30:47.262",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086652,1739547047271,-845.96,0.0001378,2,"2025-02-14T15:30:47.271",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086653,1739547047280,-2652.37,0.0001378,2,"2025-02-14T15:30:47.280",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086654,1739547047289,-500.0,0.0001378,2,"2025-02-14T15:30:47.289",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086655,1739547047299,-533.03,0.0001378,2,"2025-02-14T15:30:47.299",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086656,1739547047308,-325.11627272,0.0001378,2,"2025-02-14T15:30:47.308",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086657,1739547047317,-1948.25,0.0001378,2,"2025-02-14T15:30:47.317",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086658,1739547047327,-1802.4,0.0001378,2,"2025-02-14T15:30:47.327",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086659,1739547047338,-1967.66,0.0001378,2,"2025-02-14T15:30:47.338",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086660,1739547047347,-840.17,0.0001378,2,"2025-02-14T15:30:47.347",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086661,1739547047358,-500.0,0.0001378,2,"2025-02-14T15:30:47.358",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086662,1739547047368,-2436.23,0.0001378,2,"2025-02-14T15:30:47.368",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086663,1739547047378,-500.0,0.0001378,2,"2025-02-14T15:30:47.378",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086664,1739547047387,-1166.62,0.0001378,2,"2025-02-14T15:30:47.387",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086665,1739547047397,-500.0,0.0001378,2,"2025-02-14T15:30:47.397",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086666,1739547047407,-1638.05,0.0001378,2,"2025-02-14T15:30:47.407",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086667,1739547047417,-2543.79,0.0001378,2,"2025-02-14T15:30:47.417",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086668,1739547047426,-500.0,0.0001378,2,"2025-02-14T15:30:47.426",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086669,1739547047435,-1667.53,0.0001378,2,"2025-02-14T15:30:47.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086670,1739547047445,-2411.42,0.0001378,2,"2025-02-14T15:30:47.445",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086671,1739547047455,-500.0,0.0001378,2,"2025-02-14T15:30:47.455",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086672,1739547047465,-500.0,0.0001378,2,"2025-02-14T15:30:47.465",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086673,1739547047475,-556.06,0.0001378,2,"2025-02-14T15:30:47.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086674,1739547047489,-500.0,0.0001378,2,"2025-02-14T15:30:47.489",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086675,1739547047498,-1834.36,0.0001378,2,"2025-02-14T15:30:47.498",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086676,1739547047508,-2038.77,0.0001378,2,"2025-02-14T15:30:47.508",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086677,1739547047520,-500.0,0.0001378,2,"2025-02-14T15:30:47.520",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086678,1739547047529,-2306.92,0.0001378,2,"2025-02-14T15:30:47.529",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086679,1739547047538,-500.0,0.0001378,2,"2025-02-14T15:30:47.538",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086680,1739547047548,-500.0,0.0001378,2,"2025-02-14T15:30:47.548",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086681,1739547047557,-1695.01,0.0001378,2,"2025-02-14T15:30:47.557",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086682,1739547047567,-793.5,0.0001378,2,"2025-02-14T15:30:47.567",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086683,1739547047577,-500.0,0.0001378,2,"2025-02-14T15:30:47.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086684,1739547047586,-1844.95,0.0001378,2,"2025-02-14T15:30:47.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086685,1739547047596,-500.0,0.0001378,2,"2025-02-14T15:30:47.596",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086686,1739547047605,-761.02,0.0001378,2,"2025-02-14T15:30:47.605",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086687,1739547047615,-2003.88,0.0001378,2,"2025-02-14T15:30:47.615",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086688,1739547047625,-500.0,0.0001378,2,"2025-02-14T15:30:47.625",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086689,1739547047634,-1313.94,0.0001378,2,"2025-02-14T15:30:47.634",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086690,1739547047644,-874.8,0.0001378,2,"2025-02-14T15:30:47.644",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086691,1739547047654,-1429.65,0.0001378,2,"2025-02-14T15:30:47.654",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086692,1739547047664,-2974.54,0.0001378,2,"2025-02-14T15:30:47.664",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086693,1739547047675,-500.0,0.0001378,2,"2025-02-14T15:30:47.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086694,1739547047686,-500.0,0.0001378,2,"2025-02-14T15:30:47.686",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086695,1739547047695,-150.0,0.00013782,2,"2025-02-14T15:30:47.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086696,1739547047705,-2200.0,0.000138,5,"2025-02-14T15:30:47.705",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086697,1739547047716,-163.33156499,0.00013856,2,"2025-02-14T15:30:47.716",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086698,1739547047725,-500.0,0.00013863,2,"2025-02-14T15:30:47.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086699,1739547047737,-500.0,0.00013863,2,"2025-02-14T15:30:47.737",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086700,1739547047746,-500.0,0.00013863,2,"2025-02-14T15:30:47.746",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086701,1739547047755,-500.0,0.00013863,2,"2025-02-14T15:30:47.755",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086702,1739547047764,-500.0,0.00013863,2,"2025-02-14T15:30:47.764",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086703,1739547047774,-500.0,0.00013863,2,"2025-02-14T15:30:47.774",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086704,1739547047783,-500.0,0.00013863,2,"2025-02-14T15:30:47.783",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086705,1739547047792,-500.0,0.00013863,2,"2025-02-14T15:30:47.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086706,1739547047802,-500.0,0.00013863,2,"2025-02-14T15:30:47.802",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086707,1739547047811,-500.0,0.00013863,2,"2025-02-14T15:30:47.811",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086708,1739547047820,-500.0,0.00013863,2,"2025-02-14T15:30:47.820",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086709,1739547047830,-721.11,0.00013863,2,"2025-02-14T15:30:47.830",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086710,1739547047840,-500.0,0.00013863,2,"2025-02-14T15:30:47.840",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086711,1739547047849,-232.4059612,0.00013863,2,"2025-02-14T15:30:47.849",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086712,1739547047858,-500.0,0.00013863,2,"2025-02-14T15:30:47.858",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086713,1739547047868,-500.0,0.00013863,2,"2025-02-14T15:30:47.868",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086714,1739547047879,-500.0,0.00013863,2,"2025-02-14T15:30:47.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086715,1739547047889,-500.0,0.00013863,2,"2025-02-14T15:30:47.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086716,1739547047899,-500.0,0.00013863,2,"2025-02-14T15:30:47.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086717,1739547047909,-500.0,0.00013863,2,"2025-02-14T15:30:47.909",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086718,1739547047919,-500.0,0.00013863,2,"2025-02-14T15:30:47.919",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086719,1739547047929,-500.0,0.00013863,2,"2025-02-14T15:30:47.929",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086720,1739547047938,-500.0,0.00013863,2,"2025-02-14T15:30:47.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086721,1739547047948,-500.0,0.00013863,2,"2025-02-14T15:30:47.948",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086722,1739547047959,-500.0,0.00013863,2,"2025-02-14T15:30:47.959",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086723,1739547047968,-500.0,0.00013863,2,"2025-02-14T15:30:47.968",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086724,1739547047981,-500.0,0.00013863,2,"2025-02-14T15:30:47.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086725,1739547047991,-500.0,0.00013863,2,"2025-02-14T15:30:47.991",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086726,1739547048001,-500.0,0.00013863,2,"2025-02-14T15:30:48.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086727,1739547048011,-500.0,0.00013863,2,"2025-02-14T15:30:48.011",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086728,1739547048021,-500.0,0.00013863,2,"2025-02-14T15:30:48.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086729,1739547048030,-500.0,0.00013863,2,"2025-02-14T15:30:48.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086730,1739547048041,-500.0,0.00013863,2,"2025-02-14T15:30:48.041",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086731,1739547048051,-500.0,0.00013863,2,"2025-02-14T15:30:48.051",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086732,1739547048061,-500.0,0.00013863,2,"2025-02-14T15:30:48.061",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086733,1739547048071,-589.39,0.00013863,2,"2025-02-14T15:30:48.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086734,1739547048081,-500.0,0.00013863,2,"2025-02-14T15:30:48.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086735,1739547048092,-650.077231,0.00013863,2,"2025-02-14T15:30:48.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086736,1739547048101,-500.0,0.00013863,2,"2025-02-14T15:30:48.101",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086737,1739547048112,-500.0,0.00013863,2,"2025-02-14T15:30:48.112",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086738,1739547048121,-734.37,0.00013863,2,"2025-02-14T15:30:48.121",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086739,1739547048132,-500.0,0.00013863,2,"2025-02-14T15:30:48.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086740,1739547048142,-929.095388,0.00013863,2,"2025-02-14T15:30:48.142",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086741,1739547048152,-500.0,0.00013863,2,"2025-02-14T15:30:48.152",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086742,1739547048162,-500.0,0.00013863,2,"2025-02-14T15:30:48.162",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086743,1739547048171,-500.0,0.00013863,2,"2025-02-14T15:30:48.171",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086744,1739547048181,-500.0,0.00013863,2,"2025-02-14T15:30:48.181",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086745,1739547048191,-500.0,0.00013863,2,"2025-02-14T15:30:48.191",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086746,1739547048201,-500.0,0.00013863,2,"2025-02-14T15:30:48.201",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086747,1739547048211,-500.0,0.00013863,2,"2025-02-14T15:30:48.211",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086748,1739547048222,-500.0,0.00013863,2,"2025-02-14T15:30:48.222",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086749,1739547048234,-500.0,0.00013863,2,"2025-02-14T15:30:48.234",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086750,1739547048244,-500.0,0.00013863,2,"2025-02-14T15:30:48.244",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086751,1739547048254,-500.0,0.00013863,2,"2025-02-14T15:30:48.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086752,1739547048264,-331.00461989,0.00013863,2,"2025-02-14T15:30:48.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086753,1739547048275,-528.75,0.00013863,2,"2025-02-14T15:30:48.275",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086754,1739547048286,-500.0,0.00013863,2,"2025-02-14T15:30:48.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086755,1739547048296,-500.0,0.00013863,2,"2025-02-14T15:30:48.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086756,1739547048307,-500.0,0.00013863,2,"2025-02-14T15:30:48.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086757,1739547048318,-500.0,0.00013863,2,"2025-02-14T15:30:48.318",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086758,1739547048328,-901.31,0.00013863,2,"2025-02-14T15:30:48.328",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086759,1739547048338,-500.0,0.00013863,2,"2025-02-14T15:30:48.338",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086760,1739547048349,-500.0,0.00013863,2,"2025-02-14T15:30:48.349",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086761,1739547048360,-825.14,0.00013863,2,"2025-02-14T15:30:48.360",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086762,1739547048371,-500.0,0.00013863,2,"2025-02-14T15:30:48.371",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086763,1739547048381,-500.0,0.00013863,2,"2025-02-14T15:30:48.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086764,1739547048391,-500.0,0.00013863,2,"2025-02-14T15:30:48.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086765,1739547048401,-520.69,0.00013863,2,"2025-02-14T15:30:48.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086766,1739547048412,-620.3,0.00013863,2,"2025-02-14T15:30:48.412",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086767,1739547048423,-500.0,0.00013863,2,"2025-02-14T15:30:48.423",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086768,1739547048435,-500.0,0.00013863,2,"2025-02-14T15:30:48.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086769,1739547048447,-593.45,0.00013863,2,"2025-02-14T15:30:48.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086770,1739547048458,-500.0,0.00013863,2,"2025-02-14T15:30:48.458",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086771,1739547048469,-811.67,0.00013863,2,"2025-02-14T15:30:48.469",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086772,1739547048481,-540.5,0.00013863,2,"2025-02-14T15:30:48.481",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086773,1739547048491,-537.5,0.00013863,2,"2025-02-14T15:30:48.491",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086774,1739547048503,-500.0,0.00013863,2,"2025-02-14T15:30:48.503",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086775,1739547048514,-500.0,0.00013863,2,"2025-02-14T15:30:48.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086776,1739547048525,-1255.73,0.00013863,2,"2025-02-14T15:30:48.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086777,1739547048537,-500.0,0.00013863,2,"2025-02-14T15:30:48.537",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086778,1739547048548,-587.8,0.00013863,2,"2025-02-14T15:30:48.548",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086779,1739547048559,-500.0,0.00013863,2,"2025-02-14T15:30:48.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086780,1739547048569,-700.06,0.00013863,2,"2025-02-14T15:30:48.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086781,1739547048580,-590.53,0.00013863,2,"2025-02-14T15:30:48.580",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086782,1739547048591,-768.73,0.00013863,2,"2025-02-14T15:30:48.591",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086783,1739547048602,-500.0,0.00013863,2,"2025-02-14T15:30:48.602",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086784,1739547048613,-1301.75,0.00013863,2,"2025-02-14T15:30:48.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086785,1739547048623,-500.0,0.00013863,2,"2025-02-14T15:30:48.623",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086786,1739547048633,-500.0,0.00013863,2,"2025-02-14T15:30:48.633",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086787,1739547048643,-500.0,0.00013863,2,"2025-02-14T15:30:48.643",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086788,1739547048654,-610.77,0.00013863,2,"2025-02-14T15:30:48.654",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086789,1739547048664,-500.0,0.00013863,2,"2025-02-14T15:30:48.664",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086790,1739547048674,-500.0,0.00013863,2,"2025-02-14T15:30:48.674",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086791,1739547048684,-500.0,0.00013863,2,"2025-02-14T15:30:48.684",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086792,1739547048696,-500.0,0.00013863,2,"2025-02-14T15:30:48.696",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086793,1739547048708,-500.0,0.00013863,2,"2025-02-14T15:30:48.708",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086794,1739547048719,-500.0,0.00013863,2,"2025-02-14T15:30:48.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086795,1739547048733,-613.81,0.00013863,2,"2025-02-14T15:30:48.733",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086796,1739547048746,-500.0,0.00013863,2,"2025-02-14T15:30:48.746",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086797,1739547048757,-765.01,0.00013863,2,"2025-02-14T15:30:48.757",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086798,1739547048769,-500.0,0.00013863,2,"2025-02-14T15:30:48.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086799,1739547048780,-559.1,0.00013863,2,"2025-02-14T15:30:48.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086800,1739547048790,-500.0,0.00013863,2,"2025-02-14T15:30:48.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086801,1739547048801,-500.0,0.00013863,2,"2025-02-14T15:30:48.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086802,1739547048811,-500.0,0.00013863,2,"2025-02-14T15:30:48.811",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086803,1739547048822,-500.0,0.00013863,2,"2025-02-14T15:30:48.822",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086804,1739547048833,-500.0,0.00013863,2,"2025-02-14T15:30:48.833",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086805,1739547048843,-968.66,0.00013863,2,"2025-02-14T15:30:48.843",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086806,1739547048854,-500.0,0.00013863,2,"2025-02-14T15:30:48.854",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086807,1739547048865,-500.0,0.00013863,2,"2025-02-14T15:30:48.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086808,1739547048880,-500.0,0.00013863,2,"2025-02-14T15:30:48.880",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086809,1739547048891,-500.0,0.00013863,2,"2025-02-14T15:30:48.891",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086810,1739547048902,-500.0,0.00013863,2,"2025-02-14T15:30:48.902",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086811,1739547048913,-500.0,0.00013863,2,"2025-02-14T15:30:48.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086812,1739547048923,-500.0,0.00013863,2,"2025-02-14T15:30:48.923",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086813,1739547048934,-705.15,0.00013863,2,"2025-02-14T15:30:48.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086814,1739547048945,-639.73,0.00013863,2,"2025-02-14T15:30:48.945",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086815,1739547048955,-925.2,0.00013863,2,"2025-02-14T15:30:48.955",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086816,1739547048966,-246.0971816,0.00013863,2,"2025-02-14T15:30:48.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086817,1739547048982,-500.0,0.00013863,2,"2025-02-14T15:30:48.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086818,1739547048994,-500.0,0.00013863,2,"2025-02-14T15:30:48.994",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086819,1739547049006,-645.93,0.00013863,2,"2025-02-14T15:30:49.006",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086820,1739547049016,-973.36,0.00013863,2,"2025-02-14T15:30:49.016",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086821,1739547049028,-800.87,0.00013863,2,"2025-02-14T15:30:49.028",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086822,1739547049038,-500.0,0.00013863,2,"2025-02-14T15:30:49.038",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086823,1739547049049,-500.0,0.00013863,2,"2025-02-14T15:30:49.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086824,1739547049059,-500.0,0.00013863,2,"2025-02-14T15:30:49.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086825,1739547049070,-631.82,0.00013863,2,"2025-02-14T15:30:49.070",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086826,1739547049081,-500.0,0.00013863,2,"2025-02-14T15:30:49.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086827,1739547049090,-500.0,0.00013863,2,"2025-02-14T15:30:49.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086828,1739547049101,-1077.54,0.00013863,2,"2025-02-14T15:30:49.101",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086829,1739547049111,-500.0,0.00013863,2,"2025-02-14T15:30:49.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086830,1739547049122,-500.0,0.00013863,2,"2025-02-14T15:30:49.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086831,1739547049133,-500.0,0.00013863,2,"2025-02-14T15:30:49.133",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086832,1739547049143,-500.0,0.00013863,2,"2025-02-14T15:30:49.143",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086833,1739547049153,-652.8,0.00013863,2,"2025-02-14T15:30:49.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086834,1739547049165,-561.9,0.00013863,2,"2025-02-14T15:30:49.165",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086835,1739547049175,-665.41,0.00013863,2,"2025-02-14T15:30:49.175",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086836,1739547049185,-722.65,0.00013863,2,"2025-02-14T15:30:49.185",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086837,1739547049196,-500.0,0.00013863,2,"2025-02-14T15:30:49.196",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086838,1739547049207,-500.0,0.00013863,2,"2025-02-14T15:30:49.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086839,1739547049218,-500.0,0.00013863,2,"2025-02-14T15:30:49.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086840,1739547049228,-500.0,0.00013863,2,"2025-02-14T15:30:49.228",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086841,1739547049239,-500.0,0.00013863,2,"2025-02-14T15:30:49.239",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086842,1739547049251,-614.62,0.00013863,2,"2025-02-14T15:30:49.251",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086843,1739547049261,-500.0,0.00013863,2,"2025-02-14T15:30:49.261",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086844,1739547049272,-500.0,0.00013863,2,"2025-02-14T15:30:49.272",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086845,1739547049283,-500.0,0.00013863,2,"2025-02-14T15:30:49.283",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086846,1739547049294,-500.0,0.00013863,2,"2025-02-14T15:30:49.294",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086847,1739547049303,-752.7,0.00013863,2,"2025-02-14T15:30:49.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086848,1739547049314,-500.0,0.00013863,2,"2025-02-14T15:30:49.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086849,1739547049325,-1022.9,0.00013863,2,"2025-02-14T15:30:49.325",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086850,1739547049336,-500.0,0.00013863,2,"2025-02-14T15:30:49.336",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086851,1739547049347,-500.0,0.00013863,2,"2025-02-14T15:30:49.347",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086852,1739547049359,-500.0,0.00013863,2,"2025-02-14T15:30:49.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086853,1739547049370,-509.78,0.00013863,2,"2025-02-14T15:30:49.370",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086854,1739547049380,-1290.19,0.00013863,2,"2025-02-14T15:30:49.380",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086855,1739547049391,-500.0,0.00013863,2,"2025-02-14T15:30:49.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086856,1739547049401,-500.0,0.00013863,2,"2025-02-14T15:30:49.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086857,1739547049412,-969.26,0.00013863,2,"2025-02-14T15:30:49.412",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086858,1739547049423,-500.0,0.00013863,2,"2025-02-14T15:30:49.423",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086859,1739547049434,-500.0,0.00013863,2,"2025-02-14T15:30:49.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086860,1739547049445,-695.33,0.00013863,2,"2025-02-14T15:30:49.445",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086861,1739547049455,-500.0,0.00013863,2,"2025-02-14T15:30:49.455",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086862,1739547049466,-500.0,0.00013863,2,"2025-02-14T15:30:49.466",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086863,1739547049477,-500.0,0.00013863,2,"2025-02-14T15:30:49.477",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086864,1739547049491,-500.0,0.00013863,2,"2025-02-14T15:30:49.491",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086865,1739547049502,-500.0,0.00013863,2,"2025-02-14T15:30:49.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086866,1739547049513,-500.0,0.00013863,2,"2025-02-14T15:30:49.513",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086867,1739547049524,-847.97,0.00013863,2,"2025-02-14T15:30:49.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086868,1739547049534,-500.0,0.00013863,2,"2025-02-14T15:30:49.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086869,1739547049545,-533.95,0.00013863,2,"2025-02-14T15:30:49.545",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086870,1739547049555,-500.0,0.00013863,2,"2025-02-14T15:30:49.555",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086871,1739547049566,-500.0,0.00013863,2,"2025-02-14T15:30:49.566",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086872,1739547049577,-500.0,0.00013863,2,"2025-02-14T15:30:49.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086873,1739547049587,-500.0,0.00013863,2,"2025-02-14T15:30:49.587",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086874,1739547049598,-500.0,0.00013863,2,"2025-02-14T15:30:49.598",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086875,1739547049609,-577.32,0.00013863,2,"2025-02-14T15:30:49.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086876,1739547049620,-500.0,0.00013863,2,"2025-02-14T15:30:49.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086877,1739547049630,-505.18,0.00013863,2,"2025-02-14T15:30:49.630",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086878,1739547049640,-500.0,0.00013863,2,"2025-02-14T15:30:49.640",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086879,1739547049651,-1285.47,0.00013863,2,"2025-02-14T15:30:49.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086880,1739547049660,-500.0,0.00013863,2,"2025-02-14T15:30:49.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086881,1739547049671,-505.6,0.00013863,2,"2025-02-14T15:30:49.671",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086882,1739547049681,-523.02,0.00013863,2,"2025-02-14T15:30:49.681",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086883,1739547049691,-536.24,0.00013863,2,"2025-02-14T15:30:49.691",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086884,1739547049703,-500.0,0.00013863,2,"2025-02-14T15:30:49.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086885,1739547049713,-769.76,0.00013863,2,"2025-02-14T15:30:49.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086886,1739547049723,-500.0,0.00013863,2,"2025-02-14T15:30:49.723",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086887,1739547049734,-500.0,0.00013863,2,"2025-02-14T15:30:49.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086888,1739547049744,-758.5,0.00013863,2,"2025-02-14T15:30:49.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086889,1739547049756,-469.57808132,0.00013863,2,"2025-02-14T15:30:49.756",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086890,1739547049766,-500.0,0.00013863,2,"2025-02-14T15:30:49.766",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086891,1739547049776,-632.85,0.00013863,2,"2025-02-14T15:30:49.776",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086892,1739547049786,-500.0,0.00013863,2,"2025-02-14T15:30:49.786",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086893,1739547049796,-550.63,0.00013863,2,"2025-02-14T15:30:49.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086894,1739547049806,-500.0,0.00013863,2,"2025-02-14T15:30:49.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086895,1739547049816,-500.0,0.00013863,2,"2025-02-14T15:30:49.816",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086896,1739547049826,-569.56,0.00013863,2,"2025-02-14T15:30:49.826",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086897,1739547049836,-500.0,0.00013863,2,"2025-02-14T15:30:49.836",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086898,1739547049846,-500.0,0.00013863,2,"2025-02-14T15:30:49.846",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086899,1739547049856,-500.0,0.00013863,2,"2025-02-14T15:30:49.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086900,1739547049866,-500.0,0.00013863,2,"2025-02-14T15:30:49.866",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086901,1739547049877,-500.0,0.00013863,2,"2025-02-14T15:30:49.877",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086902,1739547049888,-1209.03,0.00013863,2,"2025-02-14T15:30:49.888",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086903,1739547049898,-554.09,0.00013863,2,"2025-02-14T15:30:49.898",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086904,1739547049908,-744.55,0.00013863,2,"2025-02-14T15:30:49.908",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086905,1739547049919,-500.0,0.00013863,2,"2025-02-14T15:30:49.919",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086906,1739547049929,-1310.54,0.00013863,2,"2025-02-14T15:30:49.929",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086907,1739547049938,-500.0,0.00013863,2,"2025-02-14T15:30:49.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086908,1739547049948,-901.13,0.00013863,2,"2025-02-14T15:30:49.948",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086909,1739547049960,-556.24,0.00013863,2,"2025-02-14T15:30:49.960",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086910,1739547049971,-500.0,0.00013863,2,"2025-02-14T15:30:49.971",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086911,1739547049981,-500.0,0.00013863,2,"2025-02-14T15:30:49.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086912,1739547049991,-500.0,0.00013863,2,"2025-02-14T15:30:49.991",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086913,1739547050001,-1039.95,0.00013863,2,"2025-02-14T15:30:50.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086914,1739547050011,-730.13,0.00013863,2,"2025-02-14T15:30:50.011",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086915,1739547050021,-946.72,0.00013863,2,"2025-02-14T15:30:50.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086916,1739547050030,-637.72,0.00013863,2,"2025-02-14T15:30:50.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086917,1739547050040,-741.57,0.00013863,2,"2025-02-14T15:30:50.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086918,1739547050049,-504.92,0.00013863,2,"2025-02-14T15:30:50.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086919,1739547050059,-1053.28,0.00013863,2,"2025-02-14T15:30:50.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086920,1739547050069,-500.0,0.00013863,2,"2025-02-14T15:30:50.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086921,1739547050080,-541.72,0.00013863,2,"2025-02-14T15:30:50.080",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086922,1739547050090,-1153.4,0.00013863,2,"2025-02-14T15:30:50.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086923,1739547050100,-500.0,0.00013863,2,"2025-02-14T15:30:50.100",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086924,1739547050111,-1190.95,0.00013863,2,"2025-02-14T15:30:50.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086925,1739547050120,-723.34,0.00013863,2,"2025-02-14T15:30:50.120",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086926,1739547050130,-500.0,0.00013863,2,"2025-02-14T15:30:50.130",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086927,1739547050140,-620.71,0.00013863,2,"2025-02-14T15:30:50.140",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086928,1739547050150,-585.1,0.00013863,2,"2025-02-14T15:30:50.150",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086929,1739547050159,-703.21,0.00013863,2,"2025-02-14T15:30:50.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086930,1739547050169,-500.0,0.00013863,2,"2025-02-14T15:30:50.169",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086931,1739547050180,-500.0,0.00013863,2,"2025-02-14T15:30:50.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086932,1739547050190,-605.18,0.00013863,2,"2025-02-14T15:30:50.190",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086933,1739547050201,-801.6,0.00013863,2,"2025-02-14T15:30:50.201",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086934,1739547050211,-500.0,0.00013863,2,"2025-02-14T15:30:50.211",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086935,1739547050222,-500.0,0.00013863,2,"2025-02-14T15:30:50.222",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086936,1739547050233,-1650.99,0.00013863,2,"2025-02-14T15:30:50.233",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086937,1739547050243,-1037.07,0.00013863,2,"2025-02-14T15:30:50.243",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086938,1739547050253,-1041.78,0.00013863,2,"2025-02-14T15:30:50.253",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086939,1739547050263,-1255.99,0.00013863,2,"2025-02-14T15:30:50.263",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086940,1739547050274,-1085.37,0.00013863,2,"2025-02-14T15:30:50.274",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086941,1739547050289,-1628.3,0.00013863,2,"2025-02-14T15:30:50.289",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086942,1739547050300,-1655.56,0.00013863,2,"2025-02-14T15:30:50.300",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086943,1739547050310,-734.86,0.00013863,2,"2025-02-14T15:30:50.310",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086944,1739547050319,-1133.0,0.00013863,2,"2025-02-14T15:30:50.319",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086945,1739547050329,-1959.72,0.00013863,2,"2025-02-14T15:30:50.329",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086946,1739547050340,-928.72,0.00013863,2,"2025-02-14T15:30:50.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086947,1739547050350,-1161.13,0.00013863,2,"2025-02-14T15:30:50.350",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086948,1739547050360,-750.43,0.00013863,2,"2025-02-14T15:30:50.360",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086949,1739547050370,-889.32,0.00013863,2,"2025-02-14T15:30:50.370",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086950,1739547050381,-1026.58,0.00013863,2,"2025-02-14T15:30:50.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086951,1739547050390,-1068.38,0.00013863,2,"2025-02-14T15:30:50.390",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086952,1739547050401,-2079.33,0.00013863,2,"2025-02-14T15:30:50.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086953,1739547050411,-500.0,0.00013863,2,"2025-02-14T15:30:50.411",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086954,1739547050421,-1783.7,0.00013863,2,"2025-02-14T15:30:50.421",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086955,1739547050430,-1636.89,0.00013863,2,"2025-02-14T15:30:50.430",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086956,1739547050440,-500.0,0.00013863,2,"2025-02-14T15:30:50.440",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086957,1739547050451,-500.0,0.00013863,2,"2025-02-14T15:30:50.451",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086958,1739547050461,-915.24,0.00013863,2,"2025-02-14T15:30:50.461",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086959,1739547050471,-2481.03,0.00013863,2,"2025-02-14T15:30:50.471",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086960,1739547050483,-596.3,0.00013863,2,"2025-02-14T15:30:50.483",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086961,1739547050493,-782.99,0.00013863,2,"2025-02-14T15:30:50.493",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086962,1739547050502,-585.18,0.00013863,2,"2025-02-14T15:30:50.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086963,1739547050512,-1673.14,0.00013863,2,"2025-02-14T15:30:50.512",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086964,1739547050522,-2011.54,0.00013863,2,"2025-02-14T15:30:50.522",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086965,1739547050532,-1170.26,0.00013863,2,"2025-02-14T15:30:50.532",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086966,1739547050542,-4990.41,0.00013863,2,"2025-02-14T15:30:50.542",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086967,1739547050552,-2998.97,0.00013863,2,"2025-02-14T15:30:50.552",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086968,1739547050561,-500.0,0.00013863,2,"2025-02-14T15:30:50.561",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086969,1739547050571,-1001.03,0.00013863,2,"2025-02-14T15:30:50.571",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086970,1739547050581,-989.3,0.00013863,2,"2025-02-14T15:30:50.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086971,1739547050590,-520.22,0.00013863,2,"2025-02-14T15:30:50.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086972,1739547050600,-688.51,0.00013863,2,"2025-02-14T15:30:50.600",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086973,1739547050610,-678.8,0.00013863,2,"2025-02-14T15:30:50.610",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086974,1739547050620,-1363.21,0.00013863,2,"2025-02-14T15:30:50.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086975,1739547050630,-500.0,0.00013863,2,"2025-02-14T15:30:50.630",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086976,1739547050640,-1791.44,0.00013863,2,"2025-02-14T15:30:50.640",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086977,1739547050649,-1067.42,0.00013863,2,"2025-02-14T15:30:50.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086978,1739547050659,-1465.77,0.00013863,2,"2025-02-14T15:30:50.659",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086979,1739547050669,-828.43,0.00013863,2,"2025-02-14T15:30:50.669",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086980,1739547050679,-1561.87,0.00013863,2,"2025-02-14T15:30:50.679",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086981,1739547050691,-672.48,0.00013863,2,"2025-02-14T15:30:50.691",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086982,1739547050700,-592.16,0.00013863,2,"2025-02-14T15:30:50.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086983,1739547050710,-1256.48,0.00013863,2,"2025-02-14T15:30:50.710",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086984,1739547050720,-9362.04,0.00013863,2,"2025-02-14T15:30:50.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086985,1739547050732,-904.59,0.00013863,2,"2025-02-14T15:30:50.732",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086986,1739547050977,-2714.17,0.00013863,2,"2025-02-14T15:30:50.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086987,1739547050989,-500.0,0.00013863,2,"2025-02-14T15:30:50.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086988,1739547050999,-500.0,0.00013863,2,"2025-02-14T15:30:50.999",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086989,1739547051010,-1801.1,0.00013863,2,"2025-02-14T15:30:51.010",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086990,1739547051020,-1025.59,0.00013863,2,"2025-02-14T15:30:51.020",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086991,1739547051030,-1612.01,0.00013863,2,"2025-02-14T15:30:51.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086992,1739547051040,-1589.04,0.00013863,2,"2025-02-14T15:30:51.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086993,1739547051050,-500.0,0.00013863,2,"2025-02-14T15:30:51.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086994,1739547051061,-500.0,0.00013863,2,"2025-02-14T15:30:51.061",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086995,1739547051072,-1974.09,0.00013863,2,"2025-02-14T15:30:51.072",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086996,1739547051082,-976.98,0.00013863,2,"2025-02-14T15:30:51.082",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086997,1739547051092,-2606.81,0.00013863,2,"2025-02-14T15:30:51.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086998,1739547051102,-1665.44,0.00013863,2,"2025-02-14T15:30:51.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353086999,1739547051112,-1785.18,0.00013863,2,"2025-02-14T15:30:51.112",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087000,1739547051122,-1692.52,0.00013863,2,"2025-02-14T15:30:51.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087001,1739547051132,-1483.2,0.00013863,2,"2025-02-14T15:30:51.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087002,1739547051142,-1273.87,0.00013863,2,"2025-02-14T15:30:51.142",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087003,1739547051152,-1391.02,0.00013863,2,"2025-02-14T15:30:51.152",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087004,1739547051164,-1140.09,0.00013863,2,"2025-02-14T15:30:51.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087005,1739547051175,-2405.2,0.00013863,2,"2025-02-14T15:30:51.175",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087006,1739547051184,-593.47,0.00013863,2,"2025-02-14T15:30:51.184",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087007,1739547051195,-956.65,0.00013863,2,"2025-02-14T15:30:51.195",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087008,1739547051206,-1979.76,0.00013863,2,"2025-02-14T15:30:51.206",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087009,1739547051215,-1070.75,0.00013863,2,"2025-02-14T15:30:51.215",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087010,1739547051225,-1271.97,0.00013863,2,"2025-02-14T15:30:51.225",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087011,1739547051236,-1181.34,0.00013863,2,"2025-02-14T15:30:51.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087012,1739547051245,-500.0,0.00013863,2,"2025-02-14T15:30:51.245",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087013,1739547051255,-2236.84,0.00013863,2,"2025-02-14T15:30:51.255",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087014,1739547051265,-5030.97,0.00013863,2,"2025-02-14T15:30:51.265",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087015,1739547051276,-500.0,0.00013863,2,"2025-02-14T15:30:51.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087016,1739547051286,-1455.82,0.00013863,2,"2025-02-14T15:30:51.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087017,1739547051297,-1524.96,0.00013863,2,"2025-02-14T15:30:51.297",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087018,1739547051307,-633.74,0.00013863,2,"2025-02-14T15:30:51.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087019,1739547051316,-1651.71,0.00013863,2,"2025-02-14T15:30:51.316",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087020,1739547051326,-871.75,0.00013863,2,"2025-02-14T15:30:51.326",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087021,1739547051335,-1935.45,0.00013863,2,"2025-02-14T15:30:51.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087022,1739547051344,-500.0,0.00013863,2,"2025-02-14T15:30:51.344",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087023,1739547051354,-1549.69,0.00013863,2,"2025-02-14T15:30:51.354",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087024,1739547051364,-1041.65,0.00013863,2,"2025-02-14T15:30:51.364",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087025,1739547051374,-500.0,0.00013863,2,"2025-02-14T15:30:51.374",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087026,1739547051384,-500.0,0.00013863,2,"2025-02-14T15:30:51.384",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087027,1739547051394,-500.0,0.00013863,2,"2025-02-14T15:30:51.394",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087028,1739547051403,-500.0,0.00013863,2,"2025-02-14T15:30:51.403",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087029,1739547051413,-500.0,0.00013863,2,"2025-02-14T15:30:51.413",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087030,1739547051422,-2207.17,0.00013863,2,"2025-02-14T15:30:51.422",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087031,1739547051432,-2339.68,0.00013863,2,"2025-02-14T15:30:51.432",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087032,1739547051441,-1445.67,0.00013863,2,"2025-02-14T15:30:51.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087033,1739547051451,-500.0,0.00013863,2,"2025-02-14T15:30:51.451",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087034,1739547051462,-500.0,0.00013863,2,"2025-02-14T15:30:51.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087035,1739547051472,-2397.18,0.00013863,2,"2025-02-14T15:30:51.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087036,1739547051484,-1883.32,0.00013863,2,"2025-02-14T15:30:51.484",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087037,1739547051494,-1592.63,0.00013863,2,"2025-02-14T15:30:51.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087038,1739547051504,-1726.96,0.00013863,2,"2025-02-14T15:30:51.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087039,1739547051514,-975.59,0.00013863,2,"2025-02-14T15:30:51.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087040,1739547051524,-1557.27,0.00013863,2,"2025-02-14T15:30:51.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087041,1739547051534,-2611.81,0.00013863,2,"2025-02-14T15:30:51.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087042,1739547051545,-4751.16,0.00013863,2,"2025-02-14T15:30:51.545",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087043,1739547051556,-660.73,0.00013863,2,"2025-02-14T15:30:51.556",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087044,1739547051566,-1165.18,0.00013863,2,"2025-02-14T15:30:51.566",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087045,1739547051576,-930.83,0.00013863,2,"2025-02-14T15:30:51.576",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087046,1739547051587,-1053.59,0.00013863,2,"2025-02-14T15:30:51.587",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087047,1739547051598,-1326.24,0.00013863,2,"2025-02-14T15:30:51.598",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087048,1739547051608,-508.35,0.00013863,2,"2025-02-14T15:30:51.608",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087049,1739547051619,-500.0,0.00013863,2,"2025-02-14T15:30:51.619",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087050,1739547051628,-500.0,0.00013863,2,"2025-02-14T15:30:51.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087051,1739547051637,-1916.09,0.00013863,2,"2025-02-14T15:30:51.637",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087052,1739547051646,-1511.15,0.00013863,2,"2025-02-14T15:30:51.646",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087053,1739547051656,-1967.0,0.00013863,2,"2025-02-14T15:30:51.656",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087054,1739547051665,-500.0,0.00013863,2,"2025-02-14T15:30:51.665",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087055,1739547051675,-845.96,0.00013863,2,"2025-02-14T15:30:51.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087056,1739547051685,-2652.37,0.00013863,2,"2025-02-14T15:30:51.685",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087057,1739547051694,-500.0,0.00013863,2,"2025-02-14T15:30:51.694",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087058,1739547051704,-533.03,0.00013863,2,"2025-02-14T15:30:51.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087059,1739547051714,-1948.25,0.00013863,2,"2025-02-14T15:30:51.714",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087060,1739547051724,-1802.4,0.00013863,2,"2025-02-14T15:30:51.724",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087061,1739547051737,-840.17,0.00013863,2,"2025-02-14T15:30:51.737",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087062,1739547051747,-1967.66,0.00013863,2,"2025-02-14T15:30:51.747",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087063,1739547051756,-500.0,0.00013863,2,"2025-02-14T15:30:51.756",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087064,1739547051767,-2436.23,0.00013863,2,"2025-02-14T15:30:51.767",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087065,1739547051777,-500.0,0.00013863,2,"2025-02-14T15:30:51.777",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087066,1739547051787,-1166.62,0.00013863,2,"2025-02-14T15:30:51.787",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087067,1739547051797,-500.0,0.00013863,2,"2025-02-14T15:30:51.797",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087068,1739547051806,-1638.05,0.00013863,2,"2025-02-14T15:30:51.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087069,1739547051815,-2543.79,0.00013863,2,"2025-02-14T15:30:51.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087070,1739547051825,-500.0,0.00013863,2,"2025-02-14T15:30:51.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087071,1739547051835,-1667.53,0.00013863,2,"2025-02-14T15:30:51.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087072,1739547051845,-2411.42,0.00013863,2,"2025-02-14T15:30:51.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087073,1739547051855,-500.0,0.00013863,2,"2025-02-14T15:30:51.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087074,1739547051867,-500.0,0.00013863,2,"2025-02-14T15:30:51.867",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087075,1739547051876,-556.06,0.00013863,2,"2025-02-14T15:30:51.876",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087076,1739547051889,-500.0,0.00013863,2,"2025-02-14T15:30:51.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087077,1739547051899,-2038.77,0.00013863,2,"2025-02-14T15:30:51.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087078,1739547051908,-1834.36,0.00013863,2,"2025-02-14T15:30:51.908",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087079,1739547051919,-500.0,0.00013863,2,"2025-02-14T15:30:51.919",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087080,1739547051928,-2306.92,0.00013863,2,"2025-02-14T15:30:51.928",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087081,1739547051938,-500.0,0.00013863,2,"2025-02-14T15:30:51.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087082,1739547051947,-500.0,0.00013863,2,"2025-02-14T15:30:51.947",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087083,1739547051957,-1695.01,0.00013863,2,"2025-02-14T15:30:51.957",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087084,1739547051968,-793.5,0.00013863,2,"2025-02-14T15:30:51.968",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087085,1739547051977,-500.0,0.00013863,2,"2025-02-14T15:30:51.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087086,1739547051989,-1844.95,0.00013863,2,"2025-02-14T15:30:51.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087087,1739547052000,-547.72649209,0.00013863,2,"2025-02-14T15:30:52.000",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087088,1739547052010,-761.02,0.00013863,2,"2025-02-14T15:30:52.010",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087089,1739547052020,-2003.88,0.00013863,2,"2025-02-14T15:30:52.020",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087090,1739547052030,-500.0,0.00013863,2,"2025-02-14T15:30:52.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087091,1739547052039,-1313.94,0.00013863,2,"2025-02-14T15:30:52.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087092,1739547052049,-874.8,0.00013863,2,"2025-02-14T15:30:52.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087093,1739547052059,-1429.65,0.00013863,2,"2025-02-14T15:30:52.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087094,1739547052069,-2974.54,0.00013863,2,"2025-02-14T15:30:52.069",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087095,1739547052079,-500.0,0.00013863,2,"2025-02-14T15:30:52.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087096,1739547052088,-209583.37489562,0.0001388,2,"2025-02-14T15:30:52.088",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087097,1739547052494,-7237.5,0.0001388,2,"2025-02-14T15:30:52.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087098,1739547052511,-10933.19124714,0.0001388,2,"2025-02-14T15:30:52.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087099,1739547052606,-162890.64122109,0.0001388,2,"2025-02-14T15:30:52.606",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087100,1739547052616,-2500.0,0.00013894,3,"2025-02-14T15:30:52.616",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087101,1739547052625,-400.0,0.000139,5,"2025-02-14T15:30:52.625",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087102,1739547052635,-500.0,0.00013945,2,"2025-02-14T15:30:52.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087103,1739547052645,-500.0,0.00013945,2,"2025-02-14T15:30:52.645",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087104,1739547052655,-500.0,0.00013945,2,"2025-02-14T15:30:52.655",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087105,1739547052666,-500.0,0.00013945,2,"2025-02-14T15:30:52.666",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087106,1739547052675,-500.0,0.00013945,2,"2025-02-14T15:30:52.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087107,1739547052686,-500.0,0.00013945,2,"2025-02-14T15:30:52.686",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087108,1739547052695,-500.0,0.00013945,2,"2025-02-14T15:30:52.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087109,1739547052705,-500.0,0.00013945,2,"2025-02-14T15:30:52.705",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087110,1739547052715,-500.0,0.00013945,2,"2025-02-14T15:30:52.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087111,1739547052725,-500.0,0.00013945,2,"2025-02-14T15:30:52.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087112,1739547052736,-500.0,0.00013945,2,"2025-02-14T15:30:52.736",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087113,1739547052746,-721.11,0.00013945,2,"2025-02-14T15:30:52.746",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087114,1739547052756,-500.0,0.00013945,2,"2025-02-14T15:30:52.756",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087115,1739547052766,-318.42574462,0.00013945,2,"2025-02-14T15:30:52.766",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087116,1739547052776,-500.0,0.00013945,2,"2025-02-14T15:30:52.776",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087117,1739547052786,-500.0,0.00013945,2,"2025-02-14T15:30:52.786",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087118,1739547052796,-500.0,0.00013945,2,"2025-02-14T15:30:52.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087119,1739547052806,-500.0,0.00013945,2,"2025-02-14T15:30:52.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087120,1739547052816,-500.0,0.00013945,2,"2025-02-14T15:30:52.816",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087121,1739547052826,-500.0,0.00013945,2,"2025-02-14T15:30:52.826",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087122,1739547052835,-500.0,0.00013945,2,"2025-02-14T15:30:52.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087123,1739547052845,-500.0,0.00013945,2,"2025-02-14T15:30:52.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087124,1739547052854,-500.0,0.00013945,2,"2025-02-14T15:30:52.854",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087125,1739547052864,-500.0,0.00013945,2,"2025-02-14T15:30:52.864",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087126,1739547052880,-318.83391881,0.00013945,2,"2025-02-14T15:30:52.880",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087127,1739547052890,-500.0,0.00013945,2,"2025-02-14T15:30:52.890",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087128,1739547052900,-500.0,0.00013945,2,"2025-02-14T15:30:52.900",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087129,1739547052910,-500.0,0.00013945,2,"2025-02-14T15:30:52.910",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087130,1739547052920,-500.0,0.00013945,2,"2025-02-14T15:30:52.920",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087131,1739547052930,-500.0,0.00013945,2,"2025-02-14T15:30:52.930",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087132,1739547052940,-500.0,0.00013945,2,"2025-02-14T15:30:52.940",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087133,1739547052949,-500.0,0.00013945,2,"2025-02-14T15:30:52.949",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087134,1739547052962,-500.0,0.00013945,2,"2025-02-14T15:30:52.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087135,1739547052978,-589.39,0.00013945,2,"2025-02-14T15:30:52.978",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087136,1739547052999,-347.03574816,0.00013945,2,"2025-02-14T15:30:52.999",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087137,1739547053015,-650.077231,0.00013945,2,"2025-02-14T15:30:53.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087138,1739547053030,-500.0,0.00013945,2,"2025-02-14T15:30:53.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087139,1739547053043,-500.0,0.00013945,2,"2025-02-14T15:30:53.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087140,1739547053054,-734.37,0.00013945,2,"2025-02-14T15:30:53.054",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087141,1739547053068,-500.0,0.00013945,2,"2025-02-14T15:30:53.068",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087142,1739547053081,-929.095388,0.00013945,2,"2025-02-14T15:30:53.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087143,1739547053095,-500.0,0.00013945,2,"2025-02-14T15:30:53.095",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087144,1739547053108,-500.0,0.00013945,2,"2025-02-14T15:30:53.108",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087145,1739547053122,-500.0,0.00013945,2,"2025-02-14T15:30:53.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087146,1739547053136,-500.0,0.00013945,2,"2025-02-14T15:30:53.136",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087147,1739547053151,-500.0,0.00013945,2,"2025-02-14T15:30:53.151",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087148,1739547053164,-500.0,0.00013945,2,"2025-02-14T15:30:53.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087149,1739547053177,-500.0,0.00013945,2,"2025-02-14T15:30:53.177",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087150,1739547053190,-500.0,0.00013945,2,"2025-02-14T15:30:53.190",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087151,1739547053201,-500.0,0.00013945,2,"2025-02-14T15:30:53.201",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087152,1739547053212,-500.0,0.00013945,2,"2025-02-14T15:30:53.212",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087153,1739547053226,-500.0,0.00013945,2,"2025-02-14T15:30:53.226",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087154,1739547053241,-500.0,0.00013945,2,"2025-02-14T15:30:53.241",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087155,1739547053254,-200.0,0.00013945,2,"2025-02-14T15:30:53.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087156,1739547053268,-500.0,0.00013945,2,"2025-02-14T15:30:53.268",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087157,1739547053281,-500.0,0.00013945,2,"2025-02-14T15:30:53.281",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087158,1739547053296,-500.0,0.00013945,2,"2025-02-14T15:30:53.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087159,1739547053324,-901.31,0.00013945,2,"2025-02-14T15:30:53.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087160,1739547053343,-500.0,0.00013945,2,"2025-02-14T15:30:53.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087161,1739547053361,-500.0,0.00013945,2,"2025-02-14T15:30:53.361",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087162,1739547053377,-825.14,0.00013945,2,"2025-02-14T15:30:53.377",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087163,1739547053393,-500.0,0.00013945,2,"2025-02-14T15:30:53.393",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087164,1739547053411,-500.0,0.00013945,2,"2025-02-14T15:30:53.411",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087165,1739547053427,-500.0,0.00013945,2,"2025-02-14T15:30:53.427",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087166,1739547053441,-520.69,0.00013945,2,"2025-02-14T15:30:53.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087167,1739547053455,-620.3,0.00013945,2,"2025-02-14T15:30:53.455",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087168,1739547053469,-500.0,0.00013945,2,"2025-02-14T15:30:53.469",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087169,1739547053485,-500.0,0.00013945,2,"2025-02-14T15:30:53.485",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087170,1739547053503,-593.45,0.00013945,2,"2025-02-14T15:30:53.503",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087171,1739547053517,-274.56928556,0.00013945,2,"2025-02-14T15:30:53.517",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087172,1739547053532,-811.67,0.00013945,2,"2025-02-14T15:30:53.532",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087173,1739547053546,-540.5,0.00013945,2,"2025-02-14T15:30:53.546",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087174,1739547053559,-537.5,0.00013945,2,"2025-02-14T15:30:53.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087175,1739547053570,-500.0,0.00013945,2,"2025-02-14T15:30:53.570",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087176,1739547053582,-500.0,0.00013945,2,"2025-02-14T15:30:53.582",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087177,1739547053594,-1255.73,0.00013945,2,"2025-02-14T15:30:53.594",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087178,1739547053609,-500.0,0.00013945,2,"2025-02-14T15:30:53.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087179,1739547053624,-587.8,0.00013945,2,"2025-02-14T15:30:53.624",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087180,1739547053635,-419.38018058,0.00013945,2,"2025-02-14T15:30:53.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087181,1739547053648,-700.06,0.00013945,2,"2025-02-14T15:30:53.648",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087182,1739547053662,-590.53,0.00013945,2,"2025-02-14T15:30:53.662",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087183,1739547053675,-768.73,0.00013945,2,"2025-02-14T15:30:53.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087184,1739547053689,-500.0,0.00013945,2,"2025-02-14T15:30:53.689",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087185,1739547053704,-1301.75,0.00013945,2,"2025-02-14T15:30:53.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087186,1739547053721,-500.0,0.00013945,2,"2025-02-14T15:30:53.721",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087187,1739547053735,-500.0,0.00013945,2,"2025-02-14T15:30:53.735",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087188,1739547053747,-500.0,0.00013945,2,"2025-02-14T15:30:53.747",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087189,1739547053759,-610.77,0.00013945,2,"2025-02-14T15:30:53.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087190,1739547053769,-500.0,0.00013945,2,"2025-02-14T15:30:53.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087191,1739547053789,-500.0,0.00013945,2,"2025-02-14T15:30:53.789",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087192,1739547053803,-500.0,0.00013945,2,"2025-02-14T15:30:53.803",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087193,1739547053816,-500.0,0.00013945,2,"2025-02-14T15:30:53.816",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087194,1739547053832,-500.0,0.00013945,2,"2025-02-14T15:30:53.832",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087195,1739547053864,-500.0,0.00013945,2,"2025-02-14T15:30:53.864",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087196,1739547053879,-613.81,0.00013945,2,"2025-02-14T15:30:53.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087197,1739547053895,-500.0,0.00013945,2,"2025-02-14T15:30:53.895",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087198,1739547053910,-765.01,0.00013945,2,"2025-02-14T15:30:53.910",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087199,1739547053925,-500.0,0.00013945,2,"2025-02-14T15:30:53.925",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087200,1739547053939,-559.1,0.00013945,2,"2025-02-14T15:30:53.939",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087201,1739547053953,-500.0,0.00013945,2,"2025-02-14T15:30:53.953",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087202,1739547053970,-500.0,0.00013945,2,"2025-02-14T15:30:53.970",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087203,1739547053986,-500.0,0.00013945,2,"2025-02-14T15:30:53.986",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087204,1739547054001,-500.0,0.00013945,2,"2025-02-14T15:30:54.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087205,1739547054014,-500.81613514,0.00013945,2,"2025-02-14T15:30:54.014",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087206,1739547054028,-968.66,0.00013945,2,"2025-02-14T15:30:54.028",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087207,1739547054043,-500.0,0.00013945,2,"2025-02-14T15:30:54.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087208,1739547054057,-500.0,0.00013945,2,"2025-02-14T15:30:54.057",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087209,1739547054071,-500.0,0.00013945,2,"2025-02-14T15:30:54.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087210,1739547054084,-500.0,0.00013945,2,"2025-02-14T15:30:54.084",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087211,1739547054098,-500.0,0.00013945,2,"2025-02-14T15:30:54.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087212,1739547054111,-500.0,0.00013945,2,"2025-02-14T15:30:54.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087213,1739547054125,-500.0,0.00013945,2,"2025-02-14T15:30:54.125",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087214,1739547054137,-705.15,0.00013945,2,"2025-02-14T15:30:54.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087215,1739547054152,-639.73,0.00013945,2,"2025-02-14T15:30:54.152",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087216,1739547054164,-925.2,0.00013945,2,"2025-02-14T15:30:54.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087217,1739547054178,-500.0,0.00013945,2,"2025-02-14T15:30:54.178",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087218,1739547054191,-500.0,0.00013945,2,"2025-02-14T15:30:54.191",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087219,1739547054205,-645.93,0.00013945,2,"2025-02-14T15:30:54.205",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087220,1739547054218,-973.36,0.00013945,2,"2025-02-14T15:30:54.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087221,1739547054231,-800.87,0.00013945,2,"2025-02-14T15:30:54.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087222,1739547054250,-500.0,0.00013945,2,"2025-02-14T15:30:54.250",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087223,1739547054264,-500.0,0.00013945,2,"2025-02-14T15:30:54.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087224,1739547054279,-500.0,0.00013945,2,"2025-02-14T15:30:54.279",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087225,1739547054292,-631.82,0.00013945,2,"2025-02-14T15:30:54.292",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087226,1739547054307,-500.0,0.00013945,2,"2025-02-14T15:30:54.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087227,1739547054320,-500.0,0.00013945,2,"2025-02-14T15:30:54.320",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087228,1739547054333,-1077.54,0.00013945,2,"2025-02-14T15:30:54.333",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087229,1739547054346,-500.0,0.00013945,2,"2025-02-14T15:30:54.346",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087230,1739547054359,-500.0,0.00013945,2,"2025-02-14T15:30:54.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087231,1739547054374,-500.0,0.00013945,2,"2025-02-14T15:30:54.374",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087232,1739547054387,-500.0,0.00013945,2,"2025-02-14T15:30:54.387",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087233,1739547054400,-652.8,0.00013945,2,"2025-02-14T15:30:54.400",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087234,1739547054413,-561.9,0.00013945,2,"2025-02-14T15:30:54.413",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087235,1739547054426,-665.41,0.00013945,2,"2025-02-14T15:30:54.426",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087236,1739547054439,-722.65,0.00013945,2,"2025-02-14T15:30:54.439",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087237,1739547054452,-500.0,0.00013945,2,"2025-02-14T15:30:54.452",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087238,1739547054464,-500.0,0.00013945,2,"2025-02-14T15:30:54.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087239,1739547054476,-500.0,0.00013945,2,"2025-02-14T15:30:54.476",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087240,1739547054490,-500.0,0.00013945,2,"2025-02-14T15:30:54.490",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087241,1739547054503,-500.0,0.00013945,2,"2025-02-14T15:30:54.503",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087242,1739547054516,-614.62,0.00013945,2,"2025-02-14T15:30:54.516",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087243,1739547054528,-500.0,0.00013945,2,"2025-02-14T15:30:54.528",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087244,1739547054540,-500.0,0.00013945,2,"2025-02-14T15:30:54.540",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087245,1739547054553,-500.0,0.00013945,2,"2025-02-14T15:30:54.553",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087246,1739547054566,-500.0,0.00013945,2,"2025-02-14T15:30:54.566",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087247,1739547054578,-752.7,0.00013945,2,"2025-02-14T15:30:54.578",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087248,1739547054590,-500.0,0.00013945,2,"2025-02-14T15:30:54.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087249,1739547054603,-1022.9,0.00013945,2,"2025-02-14T15:30:54.603",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087250,1739547054615,-500.0,0.00013945,2,"2025-02-14T15:30:54.615",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087251,1739547054628,-500.0,0.00013945,2,"2025-02-14T15:30:54.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087252,1739547054641,-500.0,0.00013945,2,"2025-02-14T15:30:54.641",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087253,1739547054654,-509.78,0.00013945,2,"2025-02-14T15:30:54.654",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087254,1739547054666,-1290.19,0.00013945,2,"2025-02-14T15:30:54.666",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087255,1739547054679,-500.0,0.00013945,2,"2025-02-14T15:30:54.679",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087256,1739547054690,-500.0,0.00013945,2,"2025-02-14T15:30:54.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087257,1739547054703,-969.26,0.00013945,2,"2025-02-14T15:30:54.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087258,1739547054715,-500.0,0.00013945,2,"2025-02-14T15:30:54.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087259,1739547054734,-500.0,0.00013945,2,"2025-02-14T15:30:54.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087260,1739547054747,-695.33,0.00013945,2,"2025-02-14T15:30:54.747",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087261,1739547054759,-500.0,0.00013945,2,"2025-02-14T15:30:54.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087262,1739547054772,-500.0,0.00013945,2,"2025-02-14T15:30:54.772",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087263,1739547054785,-500.0,0.00013945,2,"2025-02-14T15:30:54.785",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087264,1739547054797,-500.0,0.00013945,2,"2025-02-14T15:30:54.797",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087265,1739547054810,-500.0,0.00013945,2,"2025-02-14T15:30:54.810",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087266,1739547054823,-500.0,0.00013945,2,"2025-02-14T15:30:54.823",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087267,1739547054835,-847.97,0.00013945,2,"2025-02-14T15:30:54.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087268,1739547054847,-500.0,0.00013945,2,"2025-02-14T15:30:54.847",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087269,1739547054860,-533.95,0.00013945,2,"2025-02-14T15:30:54.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087270,1739547054876,-500.0,0.00013945,2,"2025-02-14T15:30:54.876",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087271,1739547054889,-500.0,0.00013945,2,"2025-02-14T15:30:54.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087272,1739547054901,-500.0,0.00013945,2,"2025-02-14T15:30:54.901",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087273,1739547054913,-500.0,0.00013945,2,"2025-02-14T15:30:54.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087274,1739547054926,-500.0,0.00013945,2,"2025-02-14T15:30:54.926",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087275,1739547054939,-577.32,0.00013945,2,"2025-02-14T15:30:54.939",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087276,1739547054951,-500.0,0.00013945,2,"2025-02-14T15:30:54.951",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087277,1739547054964,-505.18,0.00013945,2,"2025-02-14T15:30:54.964",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087278,1739547054976,-500.0,0.00013945,2,"2025-02-14T15:30:54.976",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087279,1739547054989,-1285.47,0.00013945,2,"2025-02-14T15:30:54.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087280,1739547055001,-500.0,0.00013945,2,"2025-02-14T15:30:55.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087281,1739547055014,-505.6,0.00013945,2,"2025-02-14T15:30:55.014",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087282,1739547055025,-523.02,0.00013945,2,"2025-02-14T15:30:55.025",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087283,1739547055037,-536.24,0.00013945,2,"2025-02-14T15:30:55.037",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087284,1739547055050,-500.0,0.00013945,2,"2025-02-14T15:30:55.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087285,1739547055061,-769.76,0.00013945,2,"2025-02-14T15:30:55.061",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087286,1739547055073,-500.0,0.00013945,2,"2025-02-14T15:30:55.073",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087287,1739547055085,-500.0,0.00013945,2,"2025-02-14T15:30:55.085",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087288,1739547055098,-758.5,0.00013945,2,"2025-02-14T15:30:55.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087289,1739547055110,-500.0,0.00013945,2,"2025-02-14T15:30:55.110",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087290,1739547055122,-632.85,0.00013945,2,"2025-02-14T15:30:55.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087291,1739547055135,-500.0,0.00013945,2,"2025-02-14T15:30:55.135",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087292,1739547055146,-550.63,0.00013945,2,"2025-02-14T15:30:55.146",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087293,1739547055159,-500.0,0.00013945,2,"2025-02-14T15:30:55.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087294,1739547055171,-500.0,0.00013945,2,"2025-02-14T15:30:55.171",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087295,1739547055184,-569.56,0.00013945,2,"2025-02-14T15:30:55.184",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087296,1739547055196,-500.0,0.00013945,2,"2025-02-14T15:30:55.196",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087297,1739547055208,-500.0,0.00013945,2,"2025-02-14T15:30:55.208",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087298,1739547055221,-500.0,0.00013945,2,"2025-02-14T15:30:55.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087299,1739547055234,-500.0,0.00013945,2,"2025-02-14T15:30:55.234",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087300,1739547055247,-500.0,0.00013945,2,"2025-02-14T15:30:55.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087301,1739547055259,-1209.03,0.00013945,2,"2025-02-14T15:30:55.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087302,1739547055271,-554.09,0.00013945,2,"2025-02-14T15:30:55.271",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087303,1739547055284,-744.55,0.00013945,2,"2025-02-14T15:30:55.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087304,1739547055296,-500.0,0.00013945,2,"2025-02-14T15:30:55.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087305,1739547055308,-1310.54,0.00013945,2,"2025-02-14T15:30:55.308",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087306,1739547055320,-500.0,0.00013945,2,"2025-02-14T15:30:55.320",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087307,1739547055332,-901.13,0.00013945,2,"2025-02-14T15:30:55.332",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087308,1739547055343,-556.24,0.00013945,2,"2025-02-14T15:30:55.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087309,1739547055355,-500.0,0.00013945,2,"2025-02-14T15:30:55.355",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087310,1739547055367,-500.0,0.00013945,2,"2025-02-14T15:30:55.367",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087311,1739547055379,-500.0,0.00013945,2,"2025-02-14T15:30:55.379",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087312,1739547055391,-1039.95,0.00013945,2,"2025-02-14T15:30:55.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087313,1739547055404,-730.13,0.00013945,2,"2025-02-14T15:30:55.404",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087314,1739547055416,-946.72,0.00013945,2,"2025-02-14T15:30:55.416",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087315,1739547055428,-637.72,0.00013945,2,"2025-02-14T15:30:55.428",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087316,1739547055441,-741.57,0.00013945,2,"2025-02-14T15:30:55.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087317,1739547055453,-504.92,0.00013945,2,"2025-02-14T15:30:55.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087318,1739547055464,-1053.28,0.00013945,2,"2025-02-14T15:30:55.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087319,1739547055476,-500.0,0.00013945,2,"2025-02-14T15:30:55.476",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087320,1739547055488,-541.72,0.00013945,2,"2025-02-14T15:30:55.488",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087321,1739547055500,-1153.4,0.00013945,2,"2025-02-14T15:30:55.500",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087322,1739547055512,-500.0,0.00013945,2,"2025-02-14T15:30:55.512",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087323,1739547055523,-1190.95,0.00013945,2,"2025-02-14T15:30:55.523",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087324,1739547055548,-723.34,0.00013945,2,"2025-02-14T15:30:55.548",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087325,1739547055564,-620.71,0.00013945,2,"2025-02-14T15:30:55.564",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087326,1739547055579,-500.0,0.00013945,2,"2025-02-14T15:30:55.579",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087327,1739547055594,-585.1,0.00013945,2,"2025-02-14T15:30:55.594",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087328,1739547055610,-703.21,0.00013945,2,"2025-02-14T15:30:55.610",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087329,1739547055624,-500.0,0.00013945,2,"2025-02-14T15:30:55.624",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087330,1739547055640,-500.0,0.00013945,2,"2025-02-14T15:30:55.640",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087331,1739547055653,-605.18,0.00013945,2,"2025-02-14T15:30:55.653",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087332,1739547055667,-801.6,0.00013945,2,"2025-02-14T15:30:55.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087333,1739547055680,-500.0,0.00013945,2,"2025-02-14T15:30:55.680",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087334,1739547055693,-500.0,0.00013945,2,"2025-02-14T15:30:55.693",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087335,1739547055703,-1650.99,0.00013945,2,"2025-02-14T15:30:55.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087336,1739547055714,-1037.07,0.00013945,2,"2025-02-14T15:30:55.714",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087337,1739547055723,-1041.78,0.00013945,2,"2025-02-14T15:30:55.723",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087338,1739547055734,-1255.99,0.00013945,2,"2025-02-14T15:30:55.734",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087339,1739547055745,-1085.37,0.00013945,2,"2025-02-14T15:30:55.745",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087340,1739547055755,-1628.3,0.00013945,2,"2025-02-14T15:30:55.755",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087341,1739547055765,-1655.56,0.00013945,2,"2025-02-14T15:30:55.765",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087342,1739547055776,-734.86,0.00013945,2,"2025-02-14T15:30:55.776",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087343,1739547055787,-1133.0,0.00013945,2,"2025-02-14T15:30:55.787",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087344,1739547055796,-1959.72,0.00013945,2,"2025-02-14T15:30:55.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087345,1739547055807,-928.72,0.00013945,2,"2025-02-14T15:30:55.807",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087346,1739547055816,-1161.13,0.00013945,2,"2025-02-14T15:30:55.816",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087347,1739547055826,-750.43,0.00013945,2,"2025-02-14T15:30:55.826",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087348,1739547055835,-889.32,0.00013945,2,"2025-02-14T15:30:55.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087349,1739547055845,-1026.58,0.00013945,2,"2025-02-14T15:30:55.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087350,1739547055856,-973.1059,0.00013945,2,"2025-02-14T15:30:55.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087351,1739547055867,-1068.38,0.00013945,2,"2025-02-14T15:30:55.867",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087352,1739547055879,-2079.33,0.00013945,2,"2025-02-14T15:30:55.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087353,1739547055890,-500.0,0.00013945,2,"2025-02-14T15:30:55.890",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087354,1739547055901,-1783.7,0.00013945,2,"2025-02-14T15:30:55.901",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087355,1739547055911,-1636.89,0.00013945,2,"2025-02-14T15:30:55.911",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087356,1739547055921,-500.0,0.00013945,2,"2025-02-14T15:30:55.921",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087357,1739547055933,-500.0,0.00013945,2,"2025-02-14T15:30:55.933",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087358,1739547055943,-915.24,0.00013945,2,"2025-02-14T15:30:55.943",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087359,1739547055954,-2481.03,0.00013945,2,"2025-02-14T15:30:55.954",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087360,1739547055966,-596.3,0.00013945,2,"2025-02-14T15:30:55.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087361,1739547055975,-782.99,0.00013945,2,"2025-02-14T15:30:55.975",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087362,1739547055986,-585.18,0.00013945,2,"2025-02-14T15:30:55.986",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087363,1739547055995,-17.84878895,0.00013945,2,"2025-02-14T15:30:55.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087364,1739547056017,-1655.29121105,0.00013945,2,"2025-02-14T15:30:56.017",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087365,1739547056499,-334.84878895,0.00013945,2,"2025-02-14T15:30:56.499",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087366,1739547056541,-641.13950768,0.00013945,2,"2025-02-14T15:30:56.541",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087367,1739547056580,-500.0,0.00013863,2,"2025-02-14T15:30:56.580",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087368,1739547056590,-1035.55170337,0.00013945,2,"2025-02-14T15:30:56.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087369,1739547056599,-719.32982116,0.00013945,2,"2025-02-14T15:30:56.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087370,1739547056981,-1077.65374242,0.00011446,2,"2025-02-14T15:30:56.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087371,1739547056994,-5564.97625758,0.00011446,2,"2025-02-14T15:30:56.994",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087372,1739547057004,-500.0,0.00013698,2,"2025-02-14T15:30:57.004",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087373,1739547057013,-2262.47,0.0001378,2,"2025-02-14T15:30:57.013",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087374,1739547057023,-500.0,0.0001378,2,"2025-02-14T15:30:57.023",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087375,1739547057033,-2262.47,0.00013863,2,"2025-02-14T15:30:57.033",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087376,1739547057043,-500.0,0.00013863,2,"2025-02-14T15:30:57.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087377,1739547057053,-450.93017884,0.00013945,2,"2025-02-14T15:30:57.053",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087378,1739547057063,-4990.41,0.00013945,2,"2025-02-14T15:30:57.063",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087379,1739547057073,-2998.97,0.00013945,2,"2025-02-14T15:30:57.073",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087380,1739547057083,-500.0,0.00013945,2,"2025-02-14T15:30:57.083",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087381,1739547057092,-1001.03,0.00013945,2,"2025-02-14T15:30:57.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087382,1739547057103,-989.3,0.00013945,2,"2025-02-14T15:30:57.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087383,1739547057113,-520.22,0.00013945,2,"2025-02-14T15:30:57.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087384,1739547057122,-688.51,0.00013945,2,"2025-02-14T15:30:57.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087385,1739547057133,-678.8,0.00013945,2,"2025-02-14T15:30:57.133",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087386,1739547057143,-1363.21,0.00013945,2,"2025-02-14T15:30:57.143",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087387,1739547057153,-500.0,0.00013945,2,"2025-02-14T15:30:57.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087388,1739547057163,-1791.44,0.00013945,2,"2025-02-14T15:30:57.163",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087389,1739547057173,-1067.42,0.00013945,2,"2025-02-14T15:30:57.173",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087390,1739547057184,-1465.77,0.00013945,2,"2025-02-14T15:30:57.184",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087391,1739547057194,-828.43,0.00013945,2,"2025-02-14T15:30:57.194",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087392,1739547057204,-1561.87,0.00013945,2,"2025-02-14T15:30:57.204",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087393,1739547057214,-672.48,0.00013945,2,"2025-02-14T15:30:57.214",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087394,1739547057224,-592.16,0.00013945,2,"2025-02-14T15:30:57.224",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087395,1739547057237,-1256.48,0.00013945,2,"2025-02-14T15:30:57.237",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087396,1739547057247,-9362.04,0.00013945,2,"2025-02-14T15:30:57.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087397,1739547057257,-904.59,0.00013945,2,"2025-02-14T15:30:57.257",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087398,1739547057267,-2714.17,0.00013945,2,"2025-02-14T15:30:57.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087399,1739547057276,-500.0,0.00013945,2,"2025-02-14T15:30:57.276",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087400,1739547057286,-500.0,0.00013945,2,"2025-02-14T15:30:57.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087401,1739547057296,-1801.1,0.00013945,2,"2025-02-14T15:30:57.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087402,1739547057305,-1025.59,0.00013945,2,"2025-02-14T15:30:57.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087403,1739547057315,-1612.01,0.00013945,2,"2025-02-14T15:30:57.315",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087404,1739547057325,-1589.04,0.00013945,2,"2025-02-14T15:30:57.325",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087405,1739547057335,-500.0,0.00013945,2,"2025-02-14T15:30:57.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087406,1739547057344,-500.0,0.00013945,2,"2025-02-14T15:30:57.344",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087407,1739547057354,-1974.09,0.00013945,2,"2025-02-14T15:30:57.354",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087408,1739547057365,-976.98,0.00013945,2,"2025-02-14T15:30:57.365",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087409,1739547057375,-2606.81,0.00013945,2,"2025-02-14T15:30:57.375",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087410,1739547057386,-1665.44,0.00013945,2,"2025-02-14T15:30:57.386",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087411,1739547057396,-1785.18,0.00013945,2,"2025-02-14T15:30:57.396",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087412,1739547057406,-1692.52,0.00013945,2,"2025-02-14T15:30:57.406",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087413,1739547057416,-1483.2,0.00013945,2,"2025-02-14T15:30:57.416",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087414,1739547057425,-1273.87,0.00013945,2,"2025-02-14T15:30:57.425",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087415,1739547057434,-1391.02,0.00013945,2,"2025-02-14T15:30:57.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087416,1739547057443,-1140.09,0.00013945,2,"2025-02-14T15:30:57.443",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087417,1739547057453,-2405.2,0.00013945,2,"2025-02-14T15:30:57.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087418,1739547057462,-593.47,0.00013945,2,"2025-02-14T15:30:57.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087419,1739547057472,-956.65,0.00013945,2,"2025-02-14T15:30:57.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087420,1739547057482,-1979.76,0.00013945,2,"2025-02-14T15:30:57.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087421,1739547057492,-1070.75,0.00013945,2,"2025-02-14T15:30:57.492",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087422,1739547057502,-1271.97,0.00013945,2,"2025-02-14T15:30:57.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087423,1739547057511,-1181.34,0.00013945,2,"2025-02-14T15:30:57.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087424,1739547057521,-500.0,0.00013945,2,"2025-02-14T15:30:57.521",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087425,1739547057530,-2236.84,0.00013945,2,"2025-02-14T15:30:57.530",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087426,1739547057540,-5030.97,0.00013945,2,"2025-02-14T15:30:57.540",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087427,1739547057550,-500.0,0.00013945,2,"2025-02-14T15:30:57.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087428,1739547057559,-1455.82,0.00013945,2,"2025-02-14T15:30:57.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087429,1739547057569,-1524.96,0.00013945,2,"2025-02-14T15:30:57.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087430,1739547057578,-633.74,0.00013945,2,"2025-02-14T15:30:57.578",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087431,1739547057588,-1651.71,0.00013945,2,"2025-02-14T15:30:57.588",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087432,1739547057597,-871.75,0.00013945,2,"2025-02-14T15:30:57.597",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087433,1739547057606,-1935.45,0.00013945,2,"2025-02-14T15:30:57.606",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087434,1739547057615,-500.0,0.00013945,2,"2025-02-14T15:30:57.615",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087435,1739547057625,-1549.69,0.00013945,2,"2025-02-14T15:30:57.625",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087436,1739547057635,-1041.65,0.00013945,2,"2025-02-14T15:30:57.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087437,1739547057645,-500.0,0.00013945,2,"2025-02-14T15:30:57.645",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087438,1739547057654,-500.0,0.00013945,2,"2025-02-14T15:30:57.654",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087439,1739547057663,-500.0,0.00013945,2,"2025-02-14T15:30:57.663",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087440,1739547057673,-500.0,0.00013945,2,"2025-02-14T15:30:57.673",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087441,1739547057682,-500.0,0.00013945,2,"2025-02-14T15:30:57.682",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087442,1739547057692,-2207.17,0.00013945,2,"2025-02-14T15:30:57.692",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087443,1739547057702,-2339.68,0.00013945,2,"2025-02-14T15:30:57.702",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087444,1739547057711,-1445.67,0.00013945,2,"2025-02-14T15:30:57.711",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087445,1739547057721,-500.0,0.00013945,2,"2025-02-14T15:30:57.721",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087446,1739547057730,-500.0,0.00013945,2,"2025-02-14T15:30:57.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087447,1739547057741,-2397.18,0.00013945,2,"2025-02-14T15:30:57.741",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087448,1739547057750,-1883.32,0.00013945,2,"2025-02-14T15:30:57.750",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087449,1739547057760,-1592.63,0.00013945,2,"2025-02-14T15:30:57.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087450,1739547057769,-957.26553137,0.00013945,2,"2025-02-14T15:30:57.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087451,1739547057801,-769.69446863,0.00013945,2,"2025-02-14T15:30:57.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087452,1739547057812,-975.59,0.00013945,2,"2025-02-14T15:30:57.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087453,1739547057823,-1557.27,0.00013945,2,"2025-02-14T15:30:57.823",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087454,1739547057833,-2611.81,0.00013945,2,"2025-02-14T15:30:57.833",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087455,1739547057842,-639.05139554,0.00013945,2,"2025-02-14T15:30:57.842",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087456,1739547058450,-500.0,0.00013698,2,"2025-02-14T15:30:58.450",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087457,1739547058460,-26.62,0.0001378,2,"2025-02-14T15:30:58.460",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087458,1739547058472,-473.38,0.0001378,2,"2025-02-14T15:30:58.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087459,1739547058482,-235.802276,0.00013863,2,"2025-02-14T15:30:58.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087460,1739547058494,-264.197724,0.00013863,2,"2025-02-14T15:30:58.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087461,1739547058504,-4112.10860446,0.00013945,2,"2025-02-14T15:30:58.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087462,1739547058514,-660.73,0.00013945,2,"2025-02-14T15:30:58.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087463,1739547058523,-1165.18,0.00013945,2,"2025-02-14T15:30:58.523",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087464,1739547058533,-930.83,0.00013945,2,"2025-02-14T15:30:58.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087465,1739547058542,-1053.59,0.00013945,2,"2025-02-14T15:30:58.542",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087466,1739547058552,-1326.24,0.00013945,2,"2025-02-14T15:30:58.552",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087467,1739547058561,-508.35,0.00013945,2,"2025-02-14T15:30:58.561",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087468,1739547058571,-500.0,0.00013945,2,"2025-02-14T15:30:58.571",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087469,1739547058581,-500.0,0.00013945,2,"2025-02-14T15:30:58.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087470,1739547058590,-1916.09,0.00013945,2,"2025-02-14T15:30:58.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087471,1739547058600,-1511.15,0.00013945,2,"2025-02-14T15:30:58.600",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087472,1739547058609,-1967.0,0.00013945,2,"2025-02-14T15:30:58.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087473,1739547058618,-500.0,0.00013945,2,"2025-02-14T15:30:58.618",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087474,1739547058628,-845.96,0.00013945,2,"2025-02-14T15:30:58.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087475,1739547058638,-2652.37,0.00013945,2,"2025-02-14T15:30:58.638",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087476,1739547058647,-500.0,0.00013945,2,"2025-02-14T15:30:58.647",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087477,1739547058656,-533.03,0.00013945,2,"2025-02-14T15:30:58.656",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087478,1739547058666,-1948.25,0.00013945,2,"2025-02-14T15:30:58.666",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087479,1739547058675,-1802.4,0.00013945,2,"2025-02-14T15:30:58.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087480,1739547058684,-840.17,0.00013945,2,"2025-02-14T15:30:58.684",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087481,1739547058693,-1967.66,0.00013945,2,"2025-02-14T15:30:58.693",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087482,1739547058703,-500.0,0.00013945,2,"2025-02-14T15:30:58.703",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087483,1739547058714,-168.36187788,0.00013945,2,"2025-02-14T15:30:58.714",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087484,1739547058737,-2267.86812212,0.00013945,2,"2025-02-14T15:30:58.737",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087485,1739547058746,-500.0,0.00013945,2,"2025-02-14T15:30:58.746",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087486,1739547058756,-1166.62,0.00013945,2,"2025-02-14T15:30:58.756",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087487,1739547058765,-500.0,0.00013945,2,"2025-02-14T15:30:58.765",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087488,1739547058774,-1638.05,0.00013945,2,"2025-02-14T15:30:58.774",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087489,1739547058784,-2543.79,0.00013945,2,"2025-02-14T15:30:58.784",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087490,1739547058794,-500.0,0.00013945,2,"2025-02-14T15:30:58.794",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087491,1739547058803,-1667.53,0.00013945,2,"2025-02-14T15:30:58.803",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087492,1739547058812,-2411.42,0.00013945,2,"2025-02-14T15:30:58.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087493,1739547058822,-500.0,0.00013945,2,"2025-02-14T15:30:58.822",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087494,1739547058831,-500.0,0.00013945,2,"2025-02-14T15:30:58.831",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087495,1739547058841,-556.06,0.00013945,2,"2025-02-14T15:30:58.841",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087496,1739547058851,-500.0,0.00013945,2,"2025-02-14T15:30:58.851",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087497,1739547058861,-2038.77,0.00013945,2,"2025-02-14T15:30:58.861",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087498,1739547058871,-1834.36,0.00013945,2,"2025-02-14T15:30:58.871",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087499,1739547058884,-500.0,0.00013945,2,"2025-02-14T15:30:58.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087500,1739547058894,-2306.92,0.00013945,2,"2025-02-14T15:30:58.894",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087501,1739547058904,-500.0,0.00013945,2,"2025-02-14T15:30:58.904",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087502,1739547058913,-500.0,0.00013945,2,"2025-02-14T15:30:58.913",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087503,1739547058922,-1695.01,0.00013945,2,"2025-02-14T15:30:58.922",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087504,1739547058933,-793.5,0.00013945,2,"2025-02-14T15:30:58.933",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087505,1739547058942,-500.0,0.00013945,2,"2025-02-14T15:30:58.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087506,1739547058954,-1844.95,0.00013945,2,"2025-02-14T15:30:58.954",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087507,1739547058966,-761.02,0.00013945,2,"2025-02-14T15:30:58.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087508,1739547058975,-2003.88,0.00013945,2,"2025-02-14T15:30:58.975",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087509,1739547058985,-500.0,0.00013945,2,"2025-02-14T15:30:58.985",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087510,1739547058995,-874.8,0.00013945,2,"2025-02-14T15:30:58.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087511,1739547059006,-1313.94,0.00013945,2,"2025-02-14T15:30:59.006",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087512,1739547059015,-1429.65,0.00013945,2,"2025-02-14T15:30:59.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087513,1739547059025,-2974.54,0.00013945,2,"2025-02-14T15:30:59.025",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087514,1739547059034,-500.0,0.00013945,2,"2025-02-14T15:30:59.034",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087515,1739547059043,-500.0,0.00013945,2,"2025-02-14T15:30:59.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087516,1739547059052,-2262.47,0.00013945,2,"2025-02-14T15:30:59.052",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087517,1739547059062,-500.0,0.00013945,2,"2025-02-14T15:30:59.062",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087518,1739547059071,-500.0,0.00013945,2,"2025-02-14T15:30:59.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087519,1739547059080,-1789.0,0.00013954,2,"2025-02-14T15:30:59.080",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087520,1739547059090,-1000.0,0.00013995,2,"2025-02-14T15:30:59.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087521,1739547059099,-2000.0,0.00014,2,"2025-02-14T15:30:59.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087522,1739547059108,-1749.0,0.00014,2,"2025-02-14T15:30:59.108",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087523,1739547059117,-300.0,0.00014,2,"2025-02-14T15:30:59.117",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087524,1739547059127,-150.0,0.00014,2,"2025-02-14T15:30:59.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087525,1739547059137,-500.0,0.00014027,2,"2025-02-14T15:30:59.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087526,1739547059147,-500.0,0.00014027,2,"2025-02-14T15:30:59.147",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087527,1739547059156,-500.0,0.00014027,2,"2025-02-14T15:30:59.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087528,1739547059165,-500.0,0.00014027,2,"2025-02-14T15:30:59.165",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087529,1739547059177,-500.0,0.00014027,2,"2025-02-14T15:30:59.177",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087530,1739547059186,-500.0,0.00014027,2,"2025-02-14T15:30:59.186",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087531,1739547059196,-500.0,0.00014027,2,"2025-02-14T15:30:59.196",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087532,1739547059205,-500.0,0.00014027,2,"2025-02-14T15:30:59.205",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087533,1739547059215,-227.71373789,0.00014027,2,"2025-02-14T15:30:59.215",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087534,1739547059225,-500.0,0.00014027,2,"2025-02-14T15:30:59.225",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087535,1739547059235,-721.11,0.00014027,2,"2025-02-14T15:30:59.235",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087536,1739547059244,-500.0,0.00014027,2,"2025-02-14T15:30:59.244",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087537,1739547059254,-500.0,0.00014027,2,"2025-02-14T15:30:59.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087538,1739547059264,-500.0,0.00014027,2,"2025-02-14T15:30:59.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087539,1739547059273,-500.0,0.00014027,2,"2025-02-14T15:30:59.273",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087540,1739547059284,-500.0,0.00014027,2,"2025-02-14T15:30:59.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087541,1739547059293,-500.0,0.00014027,2,"2025-02-14T15:30:59.293",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087542,1739547059303,-500.0,0.00014027,2,"2025-02-14T15:30:59.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087543,1739547059312,-500.0,0.00014027,2,"2025-02-14T15:30:59.312",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087544,1739547059322,-326.35136729,0.00014027,2,"2025-02-14T15:30:59.322",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087545,1739547059332,-500.0,0.00014027,2,"2025-02-14T15:30:59.332",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087546,1739547059341,-500.0,0.00014027,2,"2025-02-14T15:30:59.341",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087547,1739547059351,-500.0,0.00014027,2,"2025-02-14T15:30:59.351",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087548,1739547059360,-500.0,0.00014027,2,"2025-02-14T15:30:59.360",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087549,1739547059511,-608.74692153,0.00014027,2,"2025-02-14T15:30:59.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087550,1739547059582,-500.0,0.00014027,2,"2025-02-14T15:30:59.582",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087551,1739547059592,-500.0,0.00014027,2,"2025-02-14T15:30:59.592",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087552,1739547059602,-500.0,0.00014027,2,"2025-02-14T15:30:59.602",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087553,1739547059612,-500.0,0.00014027,2,"2025-02-14T15:30:59.612",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087554,1739547059621,-500.0,0.00014027,2,"2025-02-14T15:30:59.621",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087555,1739547059631,-589.39,0.00014027,2,"2025-02-14T15:30:59.631",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087556,1739547059640,-650.077231,0.00014027,2,"2025-02-14T15:30:59.640",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087557,1739547059650,-500.0,0.00014027,2,"2025-02-14T15:30:59.650",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087558,1739547059660,-500.0,0.00014027,2,"2025-02-14T15:30:59.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087559,1739547059670,-734.37,0.00014027,2,"2025-02-14T15:30:59.670",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087560,1739547059679,-500.0,0.00014027,2,"2025-02-14T15:30:59.679",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087561,1739547059690,-929.095388,0.00014027,2,"2025-02-14T15:30:59.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087562,1739547059699,-500.0,0.00014027,2,"2025-02-14T15:30:59.699",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087563,1739547059709,-500.0,0.00014027,2,"2025-02-14T15:30:59.709",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087564,1739547059719,-500.0,0.00014027,2,"2025-02-14T15:30:59.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087565,1739547059728,-500.0,0.00014027,2,"2025-02-14T15:30:59.728",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087566,1739547059738,-500.0,0.00014027,2,"2025-02-14T15:30:59.738",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087567,1739547059747,-500.0,0.00014027,2,"2025-02-14T15:30:59.747",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087568,1739547059757,-500.0,0.00014027,2,"2025-02-14T15:30:59.757",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087569,1739547059767,-500.0,0.00014027,2,"2025-02-14T15:30:59.767",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087570,1739547059777,-500.0,0.00014027,2,"2025-02-14T15:30:59.777",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087571,1739547059787,-500.0,0.00014027,2,"2025-02-14T15:30:59.787",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087572,1739547059796,-500.0,0.00014027,2,"2025-02-14T15:30:59.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087573,1739547059806,-500.0,0.00014027,2,"2025-02-14T15:30:59.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087574,1739547059815,-500.0,0.00014027,2,"2025-02-14T15:30:59.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087575,1739547059825,-500.0,0.00014027,2,"2025-02-14T15:30:59.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087576,1739547059834,-500.0,0.00014027,2,"2025-02-14T15:30:59.834",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087577,1739547059844,-901.31,0.00014027,2,"2025-02-14T15:30:59.844",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087578,1739547059854,-500.0,0.00014027,2,"2025-02-14T15:30:59.854",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087579,1739547059863,-500.0,0.00014027,2,"2025-02-14T15:30:59.863",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087580,1739547059877,-825.14,0.00014027,2,"2025-02-14T15:30:59.877",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087581,1739547059887,-500.0,0.00014027,2,"2025-02-14T15:30:59.887",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087582,1739547059896,-500.0,0.00014027,2,"2025-02-14T15:30:59.896",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087583,1739547059906,-500.0,0.00014027,2,"2025-02-14T15:30:59.906",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087584,1739547059917,-520.69,0.00014027,2,"2025-02-14T15:30:59.917",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087585,1739547059927,-620.3,0.00014027,2,"2025-02-14T15:30:59.927",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087586,1739547059937,-500.0,0.00014027,2,"2025-02-14T15:30:59.937",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087587,1739547059946,-500.0,0.00014027,2,"2025-02-14T15:30:59.946",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087588,1739547059956,-593.45,0.00014027,2,"2025-02-14T15:30:59.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087589,1739547059966,-811.67,0.00014027,2,"2025-02-14T15:30:59.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087590,1739547059976,-540.5,0.00014027,2,"2025-02-14T15:30:59.976",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087591,1739547059987,-537.5,0.00014027,2,"2025-02-14T15:30:59.987",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087592,1739547059996,-500.0,0.00014027,2,"2025-02-14T15:30:59.996",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087593,1739547060006,-500.0,0.00014027,2,"2025-02-14T15:31:00.006",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087594,1739547060016,-1255.73,0.00014027,2,"2025-02-14T15:31:00.016",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087595,1739547060026,-500.0,0.00014027,2,"2025-02-14T15:31:00.026",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087596,1739547060036,-587.8,0.00014027,2,"2025-02-14T15:31:00.036",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087597,1739547060047,-700.06,0.00014027,2,"2025-02-14T15:31:00.047",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087598,1739547060057,-590.53,0.00014027,2,"2025-02-14T15:31:00.057",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087599,1739547060067,-768.73,0.00014027,2,"2025-02-14T15:31:00.067",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087600,1739547060077,-500.0,0.00014027,2,"2025-02-14T15:31:00.077",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087601,1739547060086,-1301.75,0.00014027,2,"2025-02-14T15:31:00.086",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087602,1739547060096,-500.0,0.00014027,2,"2025-02-14T15:31:00.096",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087603,1739547060105,-276.30498926,0.00014027,2,"2025-02-14T15:31:00.105",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087604,1739547060116,-610.77,0.00014027,2,"2025-02-14T15:31:00.116",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087605,1739547060127,-500.0,0.00014027,2,"2025-02-14T15:31:00.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087606,1739547060138,-500.0,0.00014027,2,"2025-02-14T15:31:00.138",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087607,1739547060149,-500.0,0.00014027,2,"2025-02-14T15:31:00.149",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087608,1739547060159,-500.0,0.00014027,2,"2025-02-14T15:31:00.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087609,1739547060169,-500.0,0.00014027,2,"2025-02-14T15:31:00.169",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087610,1739547060179,-230.1171072,0.00014027,2,"2025-02-14T15:31:00.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087611,1739547060195,-269.8828928,0.00014027,2,"2025-02-14T15:31:00.195",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087612,1739547060206,-500.0,0.00014027,2,"2025-02-14T15:31:00.206",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087613,1739547060216,-613.81,0.00014027,2,"2025-02-14T15:31:00.216",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087614,1739547060226,-500.0,0.00014027,2,"2025-02-14T15:31:00.226",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087615,1739547060238,-765.01,0.00014027,2,"2025-02-14T15:31:00.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087616,1739547060248,-500.0,0.00014027,2,"2025-02-14T15:31:00.248",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087617,1739547060258,-559.1,0.00014027,2,"2025-02-14T15:31:00.258",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087618,1739547060268,-500.0,0.00014027,2,"2025-02-14T15:31:00.268",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087619,1739547060278,-500.0,0.00014027,2,"2025-02-14T15:31:00.278",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087620,1739547060288,-500.0,0.00014027,2,"2025-02-14T15:31:00.288",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087621,1739547060298,-500.0,0.00014027,2,"2025-02-14T15:31:00.298",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087622,1739547060309,-968.66,0.00014027,2,"2025-02-14T15:31:00.309",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087623,1739547060319,-500.0,0.00014027,2,"2025-02-14T15:31:00.319",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087624,1739547060329,-500.0,0.00014027,2,"2025-02-14T15:31:00.329",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087625,1739547060340,-500.0,0.00014027,2,"2025-02-14T15:31:00.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087626,1739547060350,-500.0,0.00014027,2,"2025-02-14T15:31:00.350",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087627,1739547060361,-500.0,0.00014027,2,"2025-02-14T15:31:00.361",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087628,1739547060371,-500.0,0.00014027,2,"2025-02-14T15:31:00.371",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087629,1739547060381,-500.0,0.00014027,2,"2025-02-14T15:31:00.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087630,1739547060392,-705.15,0.00014027,2,"2025-02-14T15:31:00.392",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087631,1739547060402,-639.73,0.00014027,2,"2025-02-14T15:31:00.402",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087632,1739547060412,-925.2,0.00014027,2,"2025-02-14T15:31:00.412",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087633,1739547060422,-500.0,0.00014027,2,"2025-02-14T15:31:00.422",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087634,1739547060431,-500.0,0.00014027,2,"2025-02-14T15:31:00.431",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087635,1739547060441,-645.93,0.00014027,2,"2025-02-14T15:31:00.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087636,1739547060450,-973.36,0.00014027,2,"2025-02-14T15:31:00.450",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087637,1739547060460,-800.87,0.00014027,2,"2025-02-14T15:31:00.460",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087638,1739547060469,-500.0,0.00014027,2,"2025-02-14T15:31:00.469",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087639,1739547060479,-500.0,0.00014027,2,"2025-02-14T15:31:00.479",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087640,1739547060493,-500.0,0.00014027,2,"2025-02-14T15:31:00.493",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087641,1739547060502,-631.82,0.00014027,2,"2025-02-14T15:31:00.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087642,1739547060513,-500.0,0.00014027,2,"2025-02-14T15:31:00.513",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087643,1739547060523,-500.0,0.00014027,2,"2025-02-14T15:31:00.523",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087644,1739547060534,-1077.54,0.00014027,2,"2025-02-14T15:31:00.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087645,1739547060544,-500.0,0.00014027,2,"2025-02-14T15:31:00.544",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087646,1739547060554,-500.0,0.00014027,2,"2025-02-14T15:31:00.554",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087647,1739547060563,-500.0,0.00014027,2,"2025-02-14T15:31:00.563",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087648,1739547060574,-500.0,0.00014027,2,"2025-02-14T15:31:00.574",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087649,1739547060584,-652.8,0.00014027,2,"2025-02-14T15:31:00.584",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087650,1739547060594,-561.9,0.00014027,2,"2025-02-14T15:31:00.594",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087651,1739547060604,-665.41,0.00014027,2,"2025-02-14T15:31:00.604",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087652,1739547060614,-722.65,0.00014027,2,"2025-02-14T15:31:00.614",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087653,1739547060624,-500.0,0.00014027,2,"2025-02-14T15:31:00.624",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087654,1739547060635,-500.0,0.00014027,2,"2025-02-14T15:31:00.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087655,1739547060646,-500.0,0.00014027,2,"2025-02-14T15:31:00.646",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087656,1739547060656,-500.0,0.00014027,2,"2025-02-14T15:31:00.656",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087657,1739547060666,-500.0,0.00014027,2,"2025-02-14T15:31:00.666",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087658,1739547060676,-614.62,0.00014027,2,"2025-02-14T15:31:00.676",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087659,1739547060687,-500.0,0.00014027,2,"2025-02-14T15:31:00.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087660,1739547060698,-500.0,0.00014027,2,"2025-02-14T15:31:00.698",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087661,1739547060707,-500.0,0.00014027,2,"2025-02-14T15:31:00.707",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087662,1739547060717,-500.0,0.00014027,2,"2025-02-14T15:31:00.717",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087663,1739547060727,-752.7,0.00014027,2,"2025-02-14T15:31:00.727",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087664,1739547060740,-500.0,0.00014027,2,"2025-02-14T15:31:00.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087665,1739547060750,-1022.9,0.00014027,2,"2025-02-14T15:31:00.750",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087666,1739547060760,-500.0,0.00014027,2,"2025-02-14T15:31:00.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087667,1739547060770,-500.0,0.00014027,2,"2025-02-14T15:31:00.770",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087668,1739547060780,-500.0,0.00014027,2,"2025-02-14T15:31:00.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087669,1739547060790,-509.78,0.00014027,2,"2025-02-14T15:31:00.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087670,1739547060800,-1290.19,0.00014027,2,"2025-02-14T15:31:00.800",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087671,1739547060810,-500.0,0.00014027,2,"2025-02-14T15:31:00.810",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087672,1739547060820,-240.99638746,0.00014027,2,"2025-02-14T15:31:00.820",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087673,1739547060830,-969.26,0.00014027,2,"2025-02-14T15:31:00.830",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087674,1739547060840,-500.0,0.00014027,2,"2025-02-14T15:31:00.840",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087675,1739547060850,-500.0,0.00014027,2,"2025-02-14T15:31:00.850",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087676,1739547060860,-695.33,0.00014027,2,"2025-02-14T15:31:00.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087677,1739547060870,-500.0,0.00014027,2,"2025-02-14T15:31:00.870",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087678,1739547060885,-500.0,0.00014027,2,"2025-02-14T15:31:00.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087679,1739547060896,-349.24832773,0.00014027,2,"2025-02-14T15:31:00.896",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087680,1739547060906,-500.0,0.00014027,2,"2025-02-14T15:31:00.906",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087681,1739547060916,-500.0,0.00014027,2,"2025-02-14T15:31:00.916",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087682,1739547060927,-500.0,0.00014027,2,"2025-02-14T15:31:00.927",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087683,1739547060939,-847.97,0.00014027,2,"2025-02-14T15:31:00.939",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087684,1739547060949,-500.0,0.00014027,2,"2025-02-14T15:31:00.949",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087685,1739547060959,-533.95,0.00014027,2,"2025-02-14T15:31:00.959",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087686,1739547060969,-500.0,0.00014027,2,"2025-02-14T15:31:00.969",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087687,1739547060980,-500.0,0.00014027,2,"2025-02-14T15:31:00.980",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087688,1739547060994,-500.0,0.00014027,2,"2025-02-14T15:31:00.994",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087689,1739547061004,-500.0,0.00014027,2,"2025-02-14T15:31:01.004",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087690,1739547061015,-500.0,0.00014027,2,"2025-02-14T15:31:01.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087691,1739547061026,-577.32,0.00014027,2,"2025-02-14T15:31:01.026",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087692,1739547061037,-500.0,0.00014027,2,"2025-02-14T15:31:01.037",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087693,1739547061047,-505.18,0.00014027,2,"2025-02-14T15:31:01.047",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087694,1739547061057,-500.0,0.00014027,2,"2025-02-14T15:31:01.057",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087695,1739547061067,-1285.47,0.00014027,2,"2025-02-14T15:31:01.067",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087696,1739547061077,-500.0,0.00014027,2,"2025-02-14T15:31:01.077",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087697,1739547061087,-505.6,0.00014027,2,"2025-02-14T15:31:01.087",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087698,1739547061097,-523.02,0.00014027,2,"2025-02-14T15:31:01.097",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087699,1739547061107,-536.24,0.00014027,2,"2025-02-14T15:31:01.107",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087700,1739547061117,-500.0,0.00014027,2,"2025-02-14T15:31:01.117",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087701,1739547061127,-769.76,0.00014027,2,"2025-02-14T15:31:01.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087702,1739547061137,-500.0,0.00014027,2,"2025-02-14T15:31:01.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087703,1739547061147,-457.0,0.00014027,2,"2025-02-14T15:31:01.147",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087704,1739547061157,-758.5,0.00014027,2,"2025-02-14T15:31:01.157",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087705,1739547061167,-500.0,0.00014027,2,"2025-02-14T15:31:01.167",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087706,1739547061178,-632.85,0.00014027,2,"2025-02-14T15:31:01.178",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087707,1739547061188,-500.0,0.00014027,2,"2025-02-14T15:31:01.188",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087708,1739547061197,-550.63,0.00014027,2,"2025-02-14T15:31:01.197",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087709,1739547061208,-500.0,0.00014027,2,"2025-02-14T15:31:01.208",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087710,1739547061218,-500.0,0.00014027,2,"2025-02-14T15:31:01.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087711,1739547061228,-569.56,0.00014027,2,"2025-02-14T15:31:01.228",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087712,1739547061243,-500.0,0.00014027,2,"2025-02-14T15:31:01.243",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087713,1739547061253,-500.0,0.00014027,2,"2025-02-14T15:31:01.253",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087714,1739547061264,-500.0,0.00014027,2,"2025-02-14T15:31:01.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087715,1739547061274,-500.0,0.00014027,2,"2025-02-14T15:31:01.274",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087716,1739547061284,-500.0,0.00014027,2,"2025-02-14T15:31:01.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087717,1739547061295,-1209.03,0.00014027,2,"2025-02-14T15:31:01.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087718,1739547061304,-554.09,0.00014027,2,"2025-02-14T15:31:01.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087719,1739547061314,-744.55,0.00014027,2,"2025-02-14T15:31:01.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087720,1739547061324,-500.0,0.00014027,2,"2025-02-14T15:31:01.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087721,1739547061334,-1310.54,0.00014027,2,"2025-02-14T15:31:01.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087722,1739547061343,-901.13,0.00014027,2,"2025-02-14T15:31:01.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087723,1739547061352,-369.63275373,0.00014027,2,"2025-02-14T15:31:01.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087724,1739547061362,-556.24,0.00014027,2,"2025-02-14T15:31:01.362",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087725,1739547061372,-500.0,0.00014027,2,"2025-02-14T15:31:01.372",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087726,1739547061381,-500.0,0.00014027,2,"2025-02-14T15:31:01.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087727,1739547061390,-500.0,0.00014027,2,"2025-02-14T15:31:01.390",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087728,1739547061400,-1039.95,0.00014027,2,"2025-02-14T15:31:01.400",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087729,1739547061410,-730.13,0.00014027,2,"2025-02-14T15:31:01.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087730,1739547061420,-946.72,0.00014027,2,"2025-02-14T15:31:01.420",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087731,1739547061430,-637.72,0.00014027,2,"2025-02-14T15:31:01.430",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087732,1739547061440,-741.57,0.00014027,2,"2025-02-14T15:31:01.440",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087733,1739547061450,-504.92,0.00014027,2,"2025-02-14T15:31:01.450",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087734,1739547061459,-1053.28,0.00014027,2,"2025-02-14T15:31:01.459",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087735,1739547061469,-500.0,0.00014027,2,"2025-02-14T15:31:01.469",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087736,1739547061478,-1153.4,0.00014027,2,"2025-02-14T15:31:01.478",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087737,1739547061491,-541.72,0.00014027,2,"2025-02-14T15:31:01.491",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087738,1739547061501,-500.0,0.00014027,2,"2025-02-14T15:31:01.501",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087739,1739547061511,-1190.95,0.00014027,2,"2025-02-14T15:31:01.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087740,1739547061523,-723.34,0.00014027,2,"2025-02-14T15:31:01.523",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087741,1739547061533,-620.71,0.00014027,2,"2025-02-14T15:31:01.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087742,1739547061543,-500.0,0.00014027,2,"2025-02-14T15:31:01.543",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087743,1739547061552,-585.1,0.00014027,2,"2025-02-14T15:31:01.552",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087744,1739547061563,-500.0,0.00014027,2,"2025-02-14T15:31:01.563",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087745,1739547061573,-500.0,0.00014027,2,"2025-02-14T15:31:01.573",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087746,1739547061582,-605.18,0.00014027,2,"2025-02-14T15:31:01.582",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087747,1739547061592,-801.6,0.00014027,2,"2025-02-14T15:31:01.592",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087748,1739547061602,-500.0,0.00014027,2,"2025-02-14T15:31:01.602",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087749,1739547061613,-500.0,0.00014027,2,"2025-02-14T15:31:01.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087750,1739547061623,-1650.99,0.00014027,2,"2025-02-14T15:31:01.623",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087751,1739547061633,-1037.07,0.00014027,2,"2025-02-14T15:31:01.633",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087752,1739547061643,-1041.78,0.00014027,2,"2025-02-14T15:31:01.643",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087753,1739547061653,-1255.99,0.00014027,2,"2025-02-14T15:31:01.653",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087754,1739547061663,-1085.37,0.00014027,2,"2025-02-14T15:31:01.663",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087755,1739547061674,-1628.3,0.00014027,2,"2025-02-14T15:31:01.674",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087756,1739547061684,-1655.56,0.00014027,2,"2025-02-14T15:31:01.684",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087757,1739547061695,-734.86,0.00014027,2,"2025-02-14T15:31:01.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087758,1739547061705,-1133.0,0.00014027,2,"2025-02-14T15:31:01.705",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087759,1739547061716,-1959.72,0.00014027,2,"2025-02-14T15:31:01.716",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087760,1739547061726,-928.72,0.00014027,2,"2025-02-14T15:31:01.726",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087761,1739547061740,-1161.13,0.00014027,2,"2025-02-14T15:31:01.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087762,1739547061751,-750.43,0.00014027,2,"2025-02-14T15:31:01.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087763,1739547061762,-889.32,0.00014027,2,"2025-02-14T15:31:01.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087764,1739547061773,-1026.58,0.00014027,2,"2025-02-14T15:31:01.773",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087765,1739547061783,-1068.38,0.00014027,2,"2025-02-14T15:31:01.783",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087766,1739547061794,-2079.33,0.00014027,2,"2025-02-14T15:31:01.794",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087767,1739547061804,-500.0,0.00014027,2,"2025-02-14T15:31:01.804",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087768,1739547061815,-1783.7,0.00014027,2,"2025-02-14T15:31:01.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087769,1739547061825,-1636.89,0.00014027,2,"2025-02-14T15:31:01.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087770,1739547061835,-500.0,0.00014027,2,"2025-02-14T15:31:01.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087771,1739547061845,-500.0,0.00014027,2,"2025-02-14T15:31:01.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087772,1739547061855,-915.24,0.00014027,2,"2025-02-14T15:31:01.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087773,1739547061865,-2481.03,0.00014027,2,"2025-02-14T15:31:01.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087774,1739547061879,-596.3,0.00014027,2,"2025-02-14T15:31:01.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087775,1739547061889,-782.99,0.00014027,2,"2025-02-14T15:31:01.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087776,1739547061899,-585.18,0.00014027,2,"2025-02-14T15:31:01.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087777,1739547061909,-1673.14,0.00014027,2,"2025-02-14T15:31:01.909",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087778,1739547061922,-2011.54,0.00014027,2,"2025-02-14T15:31:01.922",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087779,1739547061932,-1170.26,0.00014027,2,"2025-02-14T15:31:01.932",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087780,1739547061942,-4990.41,0.00014027,2,"2025-02-14T15:31:01.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087781,1739547061953,-2998.97,0.00014027,2,"2025-02-14T15:31:01.953",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087782,1739547061963,-500.0,0.00014027,2,"2025-02-14T15:31:01.963",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087783,1739547061972,-1001.03,0.00014027,2,"2025-02-14T15:31:01.972",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087784,1739547061982,-989.3,0.00014027,2,"2025-02-14T15:31:01.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087785,1739547061997,-520.22,0.00014027,2,"2025-02-14T15:31:01.997",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087786,1739547062007,-688.51,0.00014027,2,"2025-02-14T15:31:02.007",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087787,1739547062018,-678.8,0.00014027,2,"2025-02-14T15:31:02.018",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087788,1739547062029,-1363.21,0.00014027,2,"2025-02-14T15:31:02.029",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087789,1739547062039,-500.0,0.00014027,2,"2025-02-14T15:31:02.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087790,1739547062050,-1791.44,0.00014027,2,"2025-02-14T15:31:02.050",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087791,1739547062061,-1067.42,0.00014027,2,"2025-02-14T15:31:02.061",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087792,1739547062072,-1465.77,0.00014027,2,"2025-02-14T15:31:02.072",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087793,1739547062082,-828.43,0.00014027,2,"2025-02-14T15:31:02.082",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087794,1739547062092,-249.70545904,0.00014027,2,"2025-02-14T15:31:02.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087795,1739547062114,-1312.16454096,0.00014027,2,"2025-02-14T15:31:02.114",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087796,1739547062125,-672.48,0.00014027,2,"2025-02-14T15:31:02.125",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087797,1739547062135,-592.16,0.00014027,2,"2025-02-14T15:31:02.135",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087798,1739547062145,-1256.48,0.00014027,2,"2025-02-14T15:31:02.145",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087799,1739547062221,-2242.71545904,0.00014027,2,"2025-02-14T15:31:02.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087800,1739547062240,-1447.35,0.00014027,2,"2025-02-14T15:31:02.240",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087801,1739547062447,-972.55257313,0.00014027,2,"2025-02-14T15:31:02.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087802,1739547062460,-1155.25600025,0.00014027,2,"2025-02-14T15:31:02.460",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087804,1739547705574,500.0,0.00013698,7,"2025-02-14T15:41:45.574",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087816,1739548231991,-345.256,8.973e-05,2,"2025-02-14T15:50:31.991",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087817,1739548232002,-1713.79399991,8.973e-05,2,"2025-02-14T15:50:32.002",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087818,1739548232015,-619.83763397,8.973e-05,2,"2025-02-14T15:50:32.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087819,1739548232027,-576.47308612,8.973e-05,2,"2025-02-14T15:50:32.027",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087820,1739548232113,-2089.89528,8.973e-05,2,"2025-02-14T15:50:32.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087821,1739548232122,-200.0,9.529e-05,2,"2025-02-14T15:50:32.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087822,1739548232132,-200.0,9.87e-05,2,"2025-02-14T15:50:32.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087823,1739548232141,-200.0,0.00010048,2,"2025-02-14T15:50:32.141",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087824,1739548232152,-466.70471991,0.00010048,2,"2025-02-14T15:50:32.152",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087825,1739548232164,-1396.50221221,0.00010048,2,"2025-02-14T15:50:32.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087826,1739548232221,-1582.22003,0.00010048,2,"2025-02-14T15:50:32.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087827,1739548232233,-10213.43945574,0.00010048,2,"2025-02-14T15:50:32.233",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087828,1739548232243,-150.0,0.00010085,2,"2025-02-14T15:50:32.243",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087829,1739548232255,-693.99707837,0.00010086,2,"2025-02-14T15:50:32.255",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353087830,1739548232267,-14122.57762667,0.00010086,2,"2025-02-14T15:50:32.267",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088007,1739548237872,-385.36424049,0.00010086,2,"2025-02-14T15:50:37.872",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088008,1739548237885,-865.69,0.00010086,2,"2025-02-14T15:50:37.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088009,1739548237897,-54479.7692172,0.00010086,2,"2025-02-14T15:50:37.897",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088010,1739548237908,-1330.55565,0.00010086,2,"2025-02-14T15:50:37.908",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088011,1739548237921,-10892.39908829,0.00010086,2,"2025-02-14T15:50:37.921",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088012,1739548237932,-2617.75349665,0.00010086,2,"2025-02-14T15:50:37.932",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088013,1739548237944,-1231.8115,0.00010086,2,"2025-02-14T15:50:37.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088014,1739548237956,-5216.32132093,0.00010086,2,"2025-02-14T15:50:37.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088015,1739548237967,-11892.72271579,0.00010086,2,"2025-02-14T15:50:37.967",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088016,1739548237979,-518.83721854,0.00010086,2,"2025-02-14T15:50:37.979",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088017,1739548237991,-603.46184055,0.00010086,2,"2025-02-14T15:50:37.991",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088018,1739548238002,-90064.20557822,0.00010086,2,"2025-02-14T15:50:38.002",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088019,1739548238011,-466.68,0.00010137,2,"2025-02-14T15:50:38.011",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088020,1739548238021,-627.03288306,0.00010447,2,"2025-02-14T15:50:38.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088021,1739548238033,-499.99,0.00010547,2,"2025-02-14T15:50:38.033",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088022,1739548238044,-44120.21,0.00010547,2,"2025-02-14T15:50:38.044",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088023,1739548238054,-7021.95,0.00010547,2,"2025-02-14T15:50:38.054",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088024,1739548238064,-8632.03,0.00010547,2,"2025-02-14T15:50:38.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088025,1739548238077,-9999.99,0.00010547,2,"2025-02-14T15:50:38.077",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088026,1739548238088,-9999.99,0.00010547,2,"2025-02-14T15:50:38.088",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088027,1739548238098,-150.99,0.00010547,2,"2025-02-14T15:50:38.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088028,1739548238108,-3491.95,0.00010547,2,"2025-02-14T15:50:38.108",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088029,1739548238118,-6610.47,0.00010547,2,"2025-02-14T15:50:38.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088030,1739548238129,-9999.99,0.00010547,2,"2025-02-14T15:50:38.129",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088031,1739548238139,-999.99,0.00010547,2,"2025-02-14T15:50:38.139",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088032,1739548238148,-150.99,0.00010547,2,"2025-02-14T15:50:38.148",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088033,1739548238159,-299.99,0.00010547,2,"2025-02-14T15:50:38.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088034,1739548238169,-150.0,0.00010658,2,"2025-02-14T15:50:38.169",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088035,1739548238180,-180.22863075,0.00010684,2,"2025-02-14T15:50:38.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088036,1739548238190,-1000.0,0.00010985,2,"2025-02-14T15:50:38.190",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088037,1739548238201,-1843.1791473,0.00011099,2,"2025-02-14T15:50:38.201",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088038,1739548238211,-1843.17914721,0.00011099,2,"2025-02-14T15:50:38.211",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088039,1739548238220,-1843.17914721,0.00011099,2,"2025-02-14T15:50:38.220",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088040,1739548238230,-169.53,0.00011292,2,"2025-02-14T15:50:38.230",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088042,1739548238245,-943.42,0.00011399,2,"2025-02-14T15:50:38.245",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088043,1739548238255,-200.0,0.00011413,2,"2025-02-14T15:50:38.255",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088045,1739548238264,-13392.1495391,0.00011445,2,"2025-02-14T15:50:38.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088048,1739548238275,-559.47,0.0001151,2,"2025-02-14T15:50:38.275",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088049,1739548238287,-422.98,0.00011561,2,"2025-02-14T15:50:38.287",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088052,1739548238297,-23900.0,0.00011648,2,"2025-02-14T15:50:38.297",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088054,1739548238307,-168.1,0.00011658,2,"2025-02-14T15:50:38.307",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088055,1739548238317,-3019.33493097,0.00011733,2,"2025-02-14T15:50:38.317",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088058,1739548238328,-500.0,0.00011833,2,"2025-02-14T15:50:38.328",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088060,1739548238339,-6570.70321069,0.00011844,2,"2025-02-14T15:50:38.339",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088062,1739548238349,-250.0,0.00011856,2,"2025-02-14T15:50:38.349",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088064,1739548238359,-1755.85,0.000119,2,"2025-02-14T15:50:38.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088066,1739548238369,-2000.0,0.00011917,2,"2025-02-14T15:50:38.369",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088068,1739548238379,-181.12,0.00011946,2,"2025-02-14T15:50:38.379",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088070,1739548238389,-250.0,0.00012017,2,"2025-02-14T15:50:38.389",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088072,1739548238398,-3019.33493094,0.00012059,2,"2025-02-14T15:50:38.398",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088074,1739548238408,-6570.70321069,0.00012099,2,"2025-02-14T15:50:38.408",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088076,1739548238418,-6381.26539836,0.00012287,2,"2025-02-14T15:50:38.418",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088077,1739548238428,-1000.0,0.00012358,2,"2025-02-14T15:50:38.428",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088080,1739548238438,-3019.33493094,0.00012385,2,"2025-02-14T15:50:38.438",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088081,1739548238448,-3019.33493094,0.00012711,2,"2025-02-14T15:50:38.448",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088084,1739548238458,-559.47,0.00012949,2,"2025-02-14T15:50:38.458",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088085,1739548238468,-550.0,0.00013,2,"2025-02-14T15:50:38.468",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088087,1739548238478,-3019.33493094,0.00013037,2,"2025-02-14T15:50:38.478",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088090,1739548238488,-1500.0,0.0001313,2,"2025-02-14T15:50:38.488",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088092,1739548238499,-1013.63465895,0.00013325,2,"2025-02-14T15:50:38.499",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088094,1739548238509,-271.35,0.00013334,2,"2025-02-14T15:50:38.509",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088096,1739548238519,-3019.33493094,0.00013363,2,"2025-02-14T15:50:38.519",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088098,1739548238529,-211.06,0.00013561,2,"2025-02-14T15:50:38.529",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088100,1739548238539,-168.1,0.00013583,2,"2025-02-14T15:50:38.539",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088102,1739548238550,-327.2631549,0.00013598,2,"2025-02-14T15:50:38.550",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088104,1739548238560,-300.0,0.000136,4,"2025-02-14T15:50:38.560",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088106,1739548238570,-24676.13000315,0.00013677,2,"2025-02-14T15:50:38.570",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088108,1739548238579,-3019.33493094,0.00013689,2,"2025-02-14T15:50:38.579",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088110,1739548238589,-514.644474,0.00013698,2,"2025-02-14T15:50:38.589",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088112,1739548238599,-500.0,0.00013698,2,"2025-02-14T15:50:38.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088114,1739548238609,-735.533849,0.00013698,2,"2025-02-14T15:50:38.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088116,1739548238619,-500.0,0.00013698,2,"2025-02-14T15:50:38.619",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088118,1739548238628,-500.0,0.00013698,2,"2025-02-14T15:50:38.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088120,1739548238638,-500.0,0.00013698,2,"2025-02-14T15:50:38.638",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088122,1739548238648,-500.0,0.00013698,2,"2025-02-14T15:50:38.648",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088124,1739548238658,-500.0,0.00013698,2,"2025-02-14T15:50:38.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088126,1739548238668,-500.0,0.00013698,2,"2025-02-14T15:50:38.668",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088128,1739548238679,-500.0,0.00013698,2,"2025-02-14T15:50:38.679",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088130,1739548238690,-500.0,0.00013698,2,"2025-02-14T15:50:38.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088132,1739548238700,-500.0,0.00013698,2,"2025-02-14T15:50:38.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088134,1739548238710,-500.0,0.00013698,2,"2025-02-14T15:50:38.710",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088136,1739548238721,-500.0,0.00013698,2,"2025-02-14T15:50:38.721",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088138,1739548238730,-500.0,0.00013698,2,"2025-02-14T15:50:38.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088140,1739548238740,-500.0,0.00013698,2,"2025-02-14T15:50:38.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088142,1739548238750,-500.0,0.00013698,2,"2025-02-14T15:50:38.750",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088144,1739548238761,-500.0,0.00013698,2,"2025-02-14T15:50:38.761",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088146,1739548238770,-500.0,0.00013698,2,"2025-02-14T15:50:38.770",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088148,1739548238780,-500.0,0.00013698,2,"2025-02-14T15:50:38.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088150,1739548238790,-500.0,0.00013698,2,"2025-02-14T15:50:38.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088152,1739548238801,-500.0,0.00013698,2,"2025-02-14T15:50:38.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088154,1739548238813,-500.0,0.00013698,2,"2025-02-14T15:50:38.813",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088156,1739548238822,-500.0,0.00013698,2,"2025-02-14T15:50:38.822",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088158,1739548238833,-500.0,0.00013698,2,"2025-02-14T15:50:38.833",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088160,1739548238843,-500.0,0.00013698,2,"2025-02-14T15:50:38.843",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088162,1739548238853,-500.0,0.00013698,2,"2025-02-14T15:50:38.853",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088164,1739548238863,-500.0,0.00013698,2,"2025-02-14T15:50:38.863",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088166,1739548238873,-499.6487,0.00013698,2,"2025-02-14T15:50:38.873",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088168,1739548238883,-500.0,0.00013698,2,"2025-02-14T15:50:38.883",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088170,1739548238893,-500.0,0.00013698,2,"2025-02-14T15:50:38.893",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088196,1739548239142,-531.2224973,0.00013698,2,"2025-02-14T15:50:39.142",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088198,1739548239152,-500.0,0.00013698,2,"2025-02-14T15:50:39.152",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088200,1739548239163,-500.0,0.00013698,2,"2025-02-14T15:50:39.163",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088202,1739548239172,-500.0,0.00013698,2,"2025-02-14T15:50:39.172",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088204,1739548239182,-500.0,0.00013698,2,"2025-02-14T15:50:39.182",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088206,1739548239192,-642.57,0.00013698,2,"2025-02-14T15:50:39.192",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088208,1739548239202,-500.0,0.00013698,2,"2025-02-14T15:50:39.202",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088210,1739548239212,-500.0,0.00013698,2,"2025-02-14T15:50:39.212",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088212,1739548239221,-500.0,0.00013698,2,"2025-02-14T15:50:39.221",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088214,1739548239231,-500.0,0.00013698,2,"2025-02-14T15:50:39.231",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088216,1739548239241,-554.21,0.00013698,2,"2025-02-14T15:50:39.241",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088218,1739548239254,-612.38,0.00013698,2,"2025-02-14T15:50:39.254",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088220,1739548239264,-500.0,0.00013698,2,"2025-02-14T15:50:39.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088222,1739548239273,-500.0,0.00013698,2,"2025-02-14T15:50:39.273",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088224,1739548239283,-500.0,0.00013698,2,"2025-02-14T15:50:39.283",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088226,1739548239294,-500.0,0.00013698,2,"2025-02-14T15:50:39.294",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088228,1739548239304,-500.0,0.00013698,2,"2025-02-14T15:50:39.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088230,1739548239314,-994.12,0.00013698,2,"2025-02-14T15:50:39.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088232,1739548239324,-500.0,0.00013698,2,"2025-02-14T15:50:39.324",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088234,1739548239335,-500.0,0.00013698,2,"2025-02-14T15:50:39.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088236,1739548239344,-500.0,0.00013698,2,"2025-02-14T15:50:39.344",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088238,1739548239353,-500.0,0.00013698,2,"2025-02-14T15:50:39.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088240,1739548239363,-500.0,0.00013698,2,"2025-02-14T15:50:39.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088242,1739548239374,-39.70549209,0.00013698,2,"2025-02-14T15:50:39.374",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088246,1739548239404,-5554.0,0.000133,5,"2025-02-14T15:50:39.404",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088248,1739548239414,-460.29450791,0.00013698,2,"2025-02-14T15:50:39.414",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088250,1739548239424,-500.0,0.00013698,2,"2025-02-14T15:50:39.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088252,1739548239434,-1030.56,0.00013698,2,"2025-02-14T15:50:39.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088254,1739548239444,-766.85,0.00013698,2,"2025-02-14T15:50:39.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088256,1739548239454,-500.0,0.00013698,2,"2025-02-14T15:50:39.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088258,1739548239464,-500.0,0.00013698,2,"2025-02-14T15:50:39.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088261,1739548239474,-500.0,0.00013698,2,"2025-02-14T15:50:39.474",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088263,1739548239484,-500.0,0.00013698,2,"2025-02-14T15:50:39.484",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088264,1739548239494,-500.0,0.00013698,2,"2025-02-14T15:50:39.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088267,1739548239504,-500.0,0.00013698,2,"2025-02-14T15:50:39.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088269,1739548239515,-558.25,0.00013698,2,"2025-02-14T15:50:39.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088271,1739548239526,-500.0,0.00013698,2,"2025-02-14T15:50:39.526",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088273,1739548239536,-605.63,0.00013698,2,"2025-02-14T15:50:39.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088275,1739548239547,-500.0,0.00013698,2,"2025-02-14T15:50:39.547",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088277,1739548239557,-732.45,0.00013698,2,"2025-02-14T15:50:39.557",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088279,1739548239567,-500.0,0.00013698,2,"2025-02-14T15:50:39.567",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088281,1739548239577,-500.0,0.00013698,2,"2025-02-14T15:50:39.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088283,1739548239587,-511.36,0.00013698,2,"2025-02-14T15:50:39.587",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088285,1739548239597,-500.0,0.00013698,2,"2025-02-14T15:50:39.597",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088288,1739548239607,-500.0,0.00013698,2,"2025-02-14T15:50:39.607",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088290,1739548239617,-500.19,0.00013698,2,"2025-02-14T15:50:39.617",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088292,1739548239628,-770.57,0.00013698,2,"2025-02-14T15:50:39.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088294,1739548239638,-500.0,0.00013698,2,"2025-02-14T15:50:39.638",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088296,1739548239650,-500.0,0.00013698,2,"2025-02-14T15:50:39.650",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088298,1739548239660,-500.0,0.00013698,2,"2025-02-14T15:50:39.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088300,1739548239670,-500.0,0.00013698,2,"2025-02-14T15:50:39.670",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088302,1739548239680,-500.0,0.00013698,2,"2025-02-14T15:50:39.680",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088304,1739548239690,-506.45,0.00013698,2,"2025-02-14T15:50:39.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088306,1739548239699,-500.0,0.00013698,2,"2025-02-14T15:50:39.699",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088308,1739548239709,-853.05,0.00013698,2,"2025-02-14T15:50:39.709",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088310,1739548239719,-500.0,0.00013698,2,"2025-02-14T15:50:39.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088312,1739548239729,-500.0,0.00013698,2,"2025-02-14T15:50:39.729",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088314,1739548239738,-500.0,0.00013698,2,"2025-02-14T15:50:39.738",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088316,1739548239748,-500.0,0.00013698,2,"2025-02-14T15:50:39.748",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088318,1739548239758,-526.78,0.00013698,2,"2025-02-14T15:50:39.758",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088320,1739548239767,-500.0,0.00013698,2,"2025-02-14T15:50:39.767",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088322,1739548239777,-500.0,0.00013698,2,"2025-02-14T15:50:39.777",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088324,1739548239786,-500.0,0.00013698,2,"2025-02-14T15:50:39.786",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088326,1739548239796,-512.18,0.00013698,2,"2025-02-14T15:50:39.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088328,1739548239805,-500.0,0.00013698,2,"2025-02-14T15:50:39.805",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088330,1739548239815,-572.1,0.00013698,2,"2025-02-14T15:50:39.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088332,1739548239825,-500.0,0.00013698,2,"2025-02-14T15:50:39.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088334,1739548239835,-516.8,0.00013698,2,"2025-02-14T15:50:39.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088336,1739548239845,-852.41,0.00013698,2,"2025-02-14T15:50:39.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088338,1739548239855,-500.0,0.00013698,2,"2025-02-14T15:50:39.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088340,1739548239865,-162.519311,0.00013698,2,"2025-02-14T15:50:39.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088342,1739548239875,-500.0,0.00013698,2,"2025-02-14T15:50:39.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088344,1739548239885,-500.0,0.00013698,2,"2025-02-14T15:50:39.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088346,1739548239895,-500.0,0.00013698,2,"2025-02-14T15:50:39.895",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088348,1739548239905,-500.0,0.00013698,2,"2025-02-14T15:50:39.905",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088350,1739548239915,-500.0,0.00013698,2,"2025-02-14T15:50:39.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088352,1739548239925,-500.0,0.00013698,2,"2025-02-14T15:50:39.925",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088354,1739548239935,-257.17898191,0.00013698,2,"2025-02-14T15:50:39.935",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088357,1739548239948,-242.82101809,0.00013698,2,"2025-02-14T15:50:39.948",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088359,1739548239958,-500.0,0.00013698,2,"2025-02-14T15:50:39.958",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088361,1739548239968,-550.47,0.00013698,2,"2025-02-14T15:50:39.968",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088363,1739548239977,-226.70898191,0.00013698,2,"2025-02-14T15:50:39.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088365,1739548239988,-400.54101809,0.00013698,2,"2025-02-14T15:50:39.988",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088367,1739548239997,-382.30193413,0.00013698,2,"2025-02-14T15:50:39.997",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088369,1739548240009,-930.14806587,0.00013698,2,"2025-02-14T15:50:40.009",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088371,1739548240020,-500.0,0.00013698,2,"2025-02-14T15:50:40.020",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088373,1739548240030,-813.49,0.00013698,2,"2025-02-14T15:50:40.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088375,1739548240039,-462.78702802,0.00013698,2,"2025-02-14T15:50:40.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088377,1739548240052,-304.54297198,0.00013698,2,"2025-02-14T15:50:40.052",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088379,1739548240062,-500.0,0.00013698,2,"2025-02-14T15:50:40.062",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088381,1739548240072,-500.0,0.00013698,2,"2025-02-14T15:50:40.072",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088383,1739548240081,-500.0,0.00013698,2,"2025-02-14T15:50:40.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088385,1739548240091,-672.67320422,0.00013698,2,"2025-02-14T15:50:40.091",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088417,1739548240389,-1086.9148105,0.0001158,2,"2025-02-14T15:50:40.389",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088421,1739548240425,-756.26433671,0.0001158,2,"2025-02-14T15:50:40.425",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088423,1739548240435,-5554.0,0.000129,3,"2025-02-14T15:50:40.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088425,1739548240445,-489.99679578,0.00013698,2,"2025-02-14T15:50:40.445",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088427,1739548240454,-500.0,0.00013698,2,"2025-02-14T15:50:40.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088429,1739548240464,-500.0,0.00013698,2,"2025-02-14T15:50:40.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088431,1739548240473,-610.18,0.00013698,2,"2025-02-14T15:50:40.473",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088433,1739548240483,-500.0,0.00013698,2,"2025-02-14T15:50:40.483",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088435,1739548240493,-500.0,0.00013698,2,"2025-02-14T15:50:40.493",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088437,1739548240503,-1021.4,0.00013698,2,"2025-02-14T15:50:40.503",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088439,1739548240512,-500.0,0.00013698,2,"2025-02-14T15:50:40.512",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088441,1739548240522,-500.0,0.00013698,2,"2025-02-14T15:50:40.522",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088443,1739548240531,-532.71,0.00013698,2,"2025-02-14T15:50:40.531",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088446,1739548240541,-500.0,0.00013698,2,"2025-02-14T15:50:40.541",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088447,1739548240551,-500.0,0.00013698,2,"2025-02-14T15:50:40.551",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088448,1739548240560,-500.0,0.00013698,2,"2025-02-14T15:50:40.560",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088449,1739548240570,-1017.66,0.00013698,2,"2025-02-14T15:50:40.570",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088450,1739548240580,-527.38,0.00013698,2,"2025-02-14T15:50:40.580",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088451,1739548240590,-500.0,0.00013698,2,"2025-02-14T15:50:40.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088452,1739548240601,-706.64,0.00013698,2,"2025-02-14T15:50:40.601",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088453,1739548240611,-500.0,0.00013698,2,"2025-02-14T15:50:40.611",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088454,1739548240621,-500.0,0.00013698,2,"2025-02-14T15:50:40.621",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088455,1739548240630,-500.0,0.00013698,2,"2025-02-14T15:50:40.630",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088456,1739548240641,-500.0,0.00013698,2,"2025-02-14T15:50:40.641",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088457,1739548240651,-504.95,0.00013698,2,"2025-02-14T15:50:40.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088459,1739548240661,-500.0,0.00013698,2,"2025-02-14T15:50:40.661",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088460,1739548240671,-500.0,0.00013698,2,"2025-02-14T15:50:40.671",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088462,1739548240681,-600.48,0.00013698,2,"2025-02-14T15:50:40.681",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088464,1739548240690,-810.67,0.00013698,2,"2025-02-14T15:50:40.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088466,1739548240700,-500.0,0.00013698,2,"2025-02-14T15:50:40.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088468,1739548240710,-500.0,0.00013698,2,"2025-02-14T15:50:40.710",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088470,1739548240719,-500.0,0.00013698,2,"2025-02-14T15:50:40.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088472,1739548240730,-570.88,0.00013698,2,"2025-02-14T15:50:40.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088474,1739548240739,-641.47,0.00013698,2,"2025-02-14T15:50:40.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088476,1739548240749,-500.0,0.00013698,2,"2025-02-14T15:50:40.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088478,1739548240759,-709.16,0.00013698,2,"2025-02-14T15:50:40.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088480,1739548240769,-500.0,0.00013698,2,"2025-02-14T15:50:40.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088482,1739548240779,-500.0,0.00013698,2,"2025-02-14T15:50:40.779",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088484,1739548240788,-500.0,0.00013698,2,"2025-02-14T15:50:40.788",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088486,1739548240798,-500.0,0.00013698,2,"2025-02-14T15:50:40.798",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088488,1739548240808,-589.44,0.00013698,2,"2025-02-14T15:50:40.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088490,1739548240818,-500.0,0.00013698,2,"2025-02-14T15:50:40.818",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088492,1739548240828,-578.02,0.00013698,2,"2025-02-14T15:50:40.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088494,1739548240837,-500.0,0.00013698,2,"2025-02-14T15:50:40.837",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088496,1739548240847,-500.0,0.00013698,2,"2025-02-14T15:50:40.847",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088498,1739548240856,-500.0,0.00013698,2,"2025-02-14T15:50:40.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088500,1739548240866,-500.0,0.00013698,2,"2025-02-14T15:50:40.866",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088502,1739548240875,-750.94,0.00013698,2,"2025-02-14T15:50:40.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088504,1739548240884,-673.24,0.00013698,2,"2025-02-14T15:50:40.884",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088506,1739548240893,-837.5,0.00013698,2,"2025-02-14T15:50:40.893",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088508,1739548240903,-500.0,0.00013698,2,"2025-02-14T15:50:40.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088510,1739548240912,-500.0,0.00013698,2,"2025-02-14T15:50:40.912",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088512,1739548240922,-500.0,0.00013698,2,"2025-02-14T15:50:40.922",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088515,1739548240932,-500.0,0.00013698,2,"2025-02-14T15:50:40.932",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088517,1739548240942,-500.0,0.00013698,2,"2025-02-14T15:50:40.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088519,1739548240951,-500.0,0.00013698,2,"2025-02-14T15:50:40.951",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088521,1739548240961,-500.0,0.00013698,2,"2025-02-14T15:50:40.961",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088523,1739548240971,-500.0,0.00013698,2,"2025-02-14T15:50:40.971",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088525,1739548240981,-520.57,0.00013698,2,"2025-02-14T15:50:40.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088527,1739548240990,-1037.51,0.00013698,2,"2025-02-14T15:50:40.990",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088529,1739548241000,-500.0,0.00013698,2,"2025-02-14T15:50:41.000",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088530,1739548241009,-500.0,0.00013698,2,"2025-02-14T15:50:41.009",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088533,1739548241019,-500.0,0.00013698,2,"2025-02-14T15:50:41.019",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088535,1739548241030,-788.93,0.00013698,2,"2025-02-14T15:50:41.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088537,1739548241040,-500.0,0.00013698,2,"2025-02-14T15:50:41.040",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088538,1739548241052,-864.23,0.00013698,2,"2025-02-14T15:50:41.052",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088540,1739548241062,-617.98,0.00013698,2,"2025-02-14T15:50:41.062",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088542,1739548241071,-877.74,0.00013698,2,"2025-02-14T15:50:41.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088544,1739548241081,-904.47,0.00013698,2,"2025-02-14T15:50:41.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088546,1739548241090,-513.21,0.00013698,2,"2025-02-14T15:50:41.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088548,1739548241100,-500.0,0.00013698,2,"2025-02-14T15:50:41.100",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088550,1739548241109,-500.0,0.00013698,2,"2025-02-14T15:50:41.109",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088552,1739548241119,-500.0,0.00013698,2,"2025-02-14T15:50:41.119",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088554,1739548241129,-162.519308,0.00013698,2,"2025-02-14T15:50:41.129",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088556,1739548241139,-500.0,0.00013698,2,"2025-02-14T15:50:41.139",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088559,1739548241149,-500.0,0.00013698,2,"2025-02-14T15:50:41.149",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088561,1739548241158,-500.0,0.00013698,2,"2025-02-14T15:50:41.158",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088563,1739548241168,-944.16,0.00013698,2,"2025-02-14T15:50:41.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088564,1739548241178,-543.12,0.00013698,2,"2025-02-14T15:50:41.178",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088567,1739548241187,-500.0,0.00013698,2,"2025-02-14T15:50:41.187",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088569,1739548241197,-1042.08,0.00013698,2,"2025-02-14T15:50:41.197",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088571,1739548241207,-154.849231,0.00013698,2,"2025-02-14T15:50:41.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088573,1739548241218,-352.50295211,0.00013698,2,"2025-02-14T15:50:41.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088575,1739548241228,-500.0,0.00013698,2,"2025-02-14T15:50:41.228",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088576,1739548241241,-500.0,0.00013698,2,"2025-02-14T15:50:41.241",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088579,1739548241252,-500.0,0.00013698,2,"2025-02-14T15:50:41.252",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088580,1739548241262,-500.0,0.00013698,2,"2025-02-14T15:50:41.262",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088582,1739548241272,-1310.51,0.00013698,2,"2025-02-14T15:50:41.272",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088584,1739548241283,-500.0,0.00013698,2,"2025-02-14T15:50:41.283",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088587,1739548241294,-500.0,0.00013698,2,"2025-02-14T15:50:41.294",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088589,1739548241304,-673.91,0.00013698,2,"2025-02-14T15:50:41.304",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088590,1739548241314,-500.0,0.00013698,2,"2025-02-14T15:50:41.314",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088592,1739548241323,-734.8,0.00013698,2,"2025-02-14T15:50:41.323",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088594,1739548241333,-546.61,0.00013698,2,"2025-02-14T15:50:41.333",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088596,1739548241343,-1513.41,0.00013698,2,"2025-02-14T15:50:41.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088598,1739548241352,-500.0,0.00013698,2,"2025-02-14T15:50:41.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088600,1739548241361,-2210.79,0.00013698,2,"2025-02-14T15:50:41.361",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088602,1739548241371,-500.0,0.00013698,2,"2025-02-14T15:50:41.371",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088605,1739548241381,-1768.08,0.00013698,2,"2025-02-14T15:50:41.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088607,1739548241391,-1492.61,0.00013698,2,"2025-02-14T15:50:41.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088608,1739548241400,-1151.33,0.00013698,2,"2025-02-14T15:50:41.400",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088610,1739548241409,-622.24,0.00013698,2,"2025-02-14T15:50:41.409",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088612,1739548241418,-500.0,0.00013698,2,"2025-02-14T15:50:41.418",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088615,1739548241429,-500.0,0.00013698,2,"2025-02-14T15:50:41.429",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088617,1739548241439,-1064.36,0.00013698,2,"2025-02-14T15:50:41.439",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088619,1739548241448,-162.519308,0.00013698,2,"2025-02-14T15:50:41.448",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088621,1739548241457,-1796.41,0.00013698,2,"2025-02-14T15:50:41.457",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088622,1739548241467,-1979.66,0.00013698,2,"2025-02-14T15:50:41.467",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088625,1739548241476,-500.0,0.00013698,2,"2025-02-14T15:50:41.476",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088627,1739548241486,-500.0,0.00013698,2,"2025-02-14T15:50:41.486",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088629,1739548241495,-500.0,0.00013698,2,"2025-02-14T15:50:41.495",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088631,1739548241505,-500.0,0.00013698,2,"2025-02-14T15:50:41.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088633,1739548241515,-616.44,0.00013698,2,"2025-02-14T15:50:41.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088635,1739548241524,-859.81,0.00013698,2,"2025-02-14T15:50:41.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088636,1739548241534,-988.81,0.00013698,2,"2025-02-14T15:50:41.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088638,1739548241543,-500.0,0.00013698,2,"2025-02-14T15:50:41.543",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088641,1739548241553,-557.61,0.00013698,2,"2025-02-14T15:50:41.553",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088642,1739548241562,-1151.77,0.00013698,2,"2025-02-14T15:50:41.562",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088645,1739548241572,-941.03,0.00013698,2,"2025-02-14T15:50:41.572",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088647,1739548241582,-154.849232,0.00013698,2,"2025-02-14T15:50:41.582",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088648,1739548241592,-815.21,0.00013698,2,"2025-02-14T15:50:41.592",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088651,1739548241601,-851.32,0.00013698,2,"2025-02-14T15:50:41.601",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088653,1739548241611,-500.0,0.00013698,2,"2025-02-14T15:50:41.611",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088654,1739548241620,-500.0,0.00013698,2,"2025-02-14T15:50:41.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088656,1739548241629,-1906.05,0.00013698,2,"2025-02-14T15:50:41.629",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088659,1739548241639,-991.62,0.00013698,2,"2025-02-14T15:50:41.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088661,1739548241649,-1635.06,0.00013698,2,"2025-02-14T15:50:41.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088663,1739548241658,-979.35,0.00013698,2,"2025-02-14T15:50:41.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088665,1739548241667,-2170.9,0.00013698,2,"2025-02-14T15:50:41.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088667,1739548241676,-642.88062634,0.00013698,2,"2025-02-14T15:50:41.676",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088669,1739548241686,-500.0,0.00013698,2,"2025-02-14T15:50:41.686",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088671,1739548241695,-1517.59,0.00013698,2,"2025-02-14T15:50:41.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088673,1739548241704,-500.0,0.00013698,2,"2025-02-14T15:50:41.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088675,1739548241713,-500.0,0.00013698,2,"2025-02-14T15:50:41.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088677,1739548241723,-954.96,0.00013698,2,"2025-02-14T15:50:41.723",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088679,1739548241732,-500.0,0.00013698,2,"2025-02-14T15:50:41.732",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088681,1739548241742,-4366.6,0.00013698,2,"2025-02-14T15:50:41.742",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088683,1739548241752,-536.41,0.00013698,2,"2025-02-14T15:50:41.752",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088685,1739548241762,-999.3,0.00013698,2,"2025-02-14T15:50:41.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088687,1739548241771,-717.74,0.00013698,2,"2025-02-14T15:50:41.771",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088689,1739548241780,-500.0,0.00013698,2,"2025-02-14T15:50:41.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088691,1739548241790,-1092.58,0.00013698,2,"2025-02-14T15:50:41.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088693,1739548241801,-631.13,0.00013698,2,"2025-02-14T15:50:41.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088695,1739548241811,-500.0,0.00013698,2,"2025-02-14T15:50:41.811",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088697,1739548241821,-500.0,0.00013698,2,"2025-02-14T15:50:41.821",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088698,1739548241831,-1072.74,0.00013698,2,"2025-02-14T15:50:41.831",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088700,1739548241841,-1218.97,0.00013698,2,"2025-02-14T15:50:41.841",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088703,1739548241851,-500.0,0.00013698,2,"2025-02-14T15:50:41.851",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088705,1739548241860,-906.86,0.00013698,2,"2025-02-14T15:50:41.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088707,1739548241870,-1431.71,0.00013698,2,"2025-02-14T15:50:41.870",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088709,1739548241881,-500.0,0.00013698,2,"2025-02-14T15:50:41.881",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088711,1739548241890,-1500.48,0.00013698,2,"2025-02-14T15:50:41.890",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088713,1739548241900,-917.61,0.00013698,2,"2025-02-14T15:50:41.900",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088715,1739548241910,-1343.63,0.00013698,2,"2025-02-14T15:50:41.910",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088717,1739548241920,-500.0,0.00013698,2,"2025-02-14T15:50:41.920",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088719,1739548241930,-500.0,0.00013698,2,"2025-02-14T15:50:41.930",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088721,1739548241940,-759.39,0.00013698,2,"2025-02-14T15:50:41.940",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088723,1739548241952,-1249.61,0.00013698,2,"2025-02-14T15:50:41.952",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088725,1739548241962,-415.52,0.00013698,2,"2025-02-14T15:50:41.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088727,1739548241972,-998.24,0.00013698,2,"2025-02-14T15:50:41.972",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088729,1739548241982,-1533.71,0.00013698,2,"2025-02-14T15:50:41.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088731,1739548241991,-500.0,0.00013698,2,"2025-02-14T15:50:41.991",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088733,1739548242001,-500.0,0.00013698,2,"2025-02-14T15:50:42.001",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088735,1739548242010,-1333.06,0.00013698,2,"2025-02-14T15:50:42.010",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088737,1739548242021,-500.0,0.00013698,2,"2025-02-14T15:50:42.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088739,1739548242030,-500.0,0.00013698,2,"2025-02-14T15:50:42.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088741,1739548242039,-1456.62,0.00013698,2,"2025-02-14T15:50:42.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088743,1739548242051,-500.0,0.00013698,2,"2025-02-14T15:50:42.051",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088745,1739548242060,-2749.06,0.00013698,2,"2025-02-14T15:50:42.060",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088747,1739548242070,-500.0,0.00013698,2,"2025-02-14T15:50:42.070",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088749,1739548242079,-500.0,0.00013698,2,"2025-02-14T15:50:42.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088751,1739548242089,-1132.11,0.00013698,2,"2025-02-14T15:50:42.089",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088753,1739548242099,-8729.54,0.00013698,2,"2025-02-14T15:50:42.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088755,1739548242108,-500.0,0.00013698,2,"2025-02-14T15:50:42.108",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088757,1739548242118,-756.38,0.00013698,2,"2025-02-14T15:50:42.118",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088759,1739548242127,-741.08,0.00013698,2,"2025-02-14T15:50:42.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088761,1739548242137,-1241.63,0.00013698,2,"2025-02-14T15:50:42.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088763,1739548242147,-835.42,0.00013698,2,"2025-02-14T15:50:42.147",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088766,1739548242159,-1544.84,0.00013698,2,"2025-02-14T15:50:42.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088768,1739548242168,-866.9,0.00013698,2,"2025-02-14T15:50:42.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088769,1739548242178,-500.0,0.00013698,2,"2025-02-14T15:50:42.178",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088771,1739548242188,-500.0,0.00013698,2,"2025-02-14T15:50:42.188",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088774,1739548242197,-500.0,0.00013698,2,"2025-02-14T15:50:42.197",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088776,1739548242207,-500.0,0.00013698,2,"2025-02-14T15:50:42.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088778,1739548242217,-560.92,0.00013698,2,"2025-02-14T15:50:42.217",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088780,1739548242227,-1579.95,0.00013698,2,"2025-02-14T15:50:42.227",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088782,1739548242236,-936.28,0.00013698,2,"2025-02-14T15:50:42.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088784,1739548242247,-500.0,0.00013698,2,"2025-02-14T15:50:42.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088786,1739548242259,-1044.67,0.00013698,2,"2025-02-14T15:50:42.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088788,1739548242269,-500.0,0.00013698,2,"2025-02-14T15:50:42.269",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088790,1739548242279,-2242.19,0.00013698,2,"2025-02-14T15:50:42.279",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088792,1739548242289,-817.13,0.00013698,2,"2025-02-14T15:50:42.289",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088794,1739548242301,-2304.98,0.00013698,2,"2025-02-14T15:50:42.301",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088796,1739548242311,-2473.72,0.00013698,2,"2025-02-14T15:50:42.311",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088798,1739548242321,-500.0,0.00013698,2,"2025-02-14T15:50:42.321",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088800,1739548242331,-1622.0,0.00013698,2,"2025-02-14T15:50:42.331",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088802,1739548242342,-500.0,0.00013698,2,"2025-02-14T15:50:42.342",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088804,1739548242352,-1596.05,0.00013698,2,"2025-02-14T15:50:42.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088806,1739548242362,-510.82,0.00013698,2,"2025-02-14T15:50:42.362",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088808,1739548242371,-500.0,0.00013698,2,"2025-02-14T15:50:42.371",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088810,1739548242381,-1710.8,0.00013698,2,"2025-02-14T15:50:42.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088812,1739548242391,-2143.64,0.00013698,2,"2025-02-14T15:50:42.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088814,1739548242400,-500.0,0.00013698,2,"2025-02-14T15:50:42.400",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088816,1739548242410,-2601.08,0.00013698,2,"2025-02-14T15:50:42.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088818,1739548242420,-500.0,0.00013698,2,"2025-02-14T15:50:42.420",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088820,1739548242429,-1492.38,0.00013698,2,"2025-02-14T15:50:42.429",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088822,1739548242439,-540.27,0.00013698,2,"2025-02-14T15:50:42.439",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088824,1739548242449,-916.79,0.00013698,2,"2025-02-14T15:50:42.449",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088826,1739548242459,-500.0,0.00013698,2,"2025-02-14T15:50:42.459",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088828,1739548242469,-500.0,0.00013698,2,"2025-02-14T15:50:42.469",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088830,1739548242478,-607.33,0.00013698,2,"2025-02-14T15:50:42.478",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088832,1739548242488,-1897.27,0.00013698,2,"2025-02-14T15:50:42.488",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088834,1739548242498,-1891.84,0.00013698,2,"2025-02-14T15:50:42.498",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088836,1739548242508,-673.18,0.00013698,2,"2025-02-14T15:50:42.508",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088838,1739548242517,-1009.69,0.00013698,2,"2025-02-14T15:50:42.517",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088840,1739548242527,-4821.35,0.00013698,2,"2025-02-14T15:50:42.527",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088842,1739548242537,-532.89,0.00013698,2,"2025-02-14T15:50:42.537",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088844,1739548242549,-500.0,0.00013698,2,"2025-02-14T15:50:42.549",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088846,1739548242559,-1485.12,0.00013698,2,"2025-02-14T15:50:42.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088848,1739548242571,-1836.25,0.00013698,2,"2025-02-14T15:50:42.571",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088850,1739548242581,-500.0,0.00013698,2,"2025-02-14T15:50:42.581",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088852,1739548242591,-1461.42,0.00013698,2,"2025-02-14T15:50:42.591",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088854,1739548242601,-934.94,0.00013698,2,"2025-02-14T15:50:42.601",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088856,1739548242611,-1421.4,0.00013698,2,"2025-02-14T15:50:42.611",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088858,1739548242620,-1854.8,0.00013698,2,"2025-02-14T15:50:42.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088860,1739548242629,-500.0,0.00013698,2,"2025-02-14T15:50:42.629",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088862,1739548242639,-500.0,0.00013698,2,"2025-02-14T15:50:42.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088864,1739548242648,-500.0,0.00013698,2,"2025-02-14T15:50:42.648",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088866,1739548242658,-500.0,0.00013698,2,"2025-02-14T15:50:42.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088867,1739548242667,-500.0,0.00013698,2,"2025-02-14T15:50:42.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088868,1739548242677,-1804.85,0.00013698,2,"2025-02-14T15:50:42.677",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088869,1739548242687,-1259.2,0.00013698,2,"2025-02-14T15:50:42.687",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088870,1739548242696,-2334.72,0.00013698,2,"2025-02-14T15:50:42.696",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088871,1739548242706,-500.0,0.00013698,2,"2025-02-14T15:50:42.706",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088872,1739548242715,-1385.43,0.00013698,2,"2025-02-14T15:50:42.715",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088874,1739548242725,-2123.41,0.00013698,2,"2025-02-14T15:50:42.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088875,1739548242735,-443.08084006,0.00013698,2,"2025-02-14T15:50:42.735",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088877,1739548242746,-500.0,0.00013698,2,"2025-02-14T15:50:42.746",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088879,1739548242756,-500.0,0.00013698,2,"2025-02-14T15:50:42.756",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088881,1739548242765,-1395.16,0.00013698,2,"2025-02-14T15:50:42.765",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088883,1739548242775,-2502.99,0.00013698,2,"2025-02-14T15:50:42.775",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088885,1739548242785,-2498.19,0.00013698,2,"2025-02-14T15:50:42.785",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088887,1739548242797,-1526.27,0.00013698,2,"2025-02-14T15:50:42.797",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088889,1739548242808,-1598.05,0.00013698,2,"2025-02-14T15:50:42.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088892,1739548242818,-500.0,0.00013698,2,"2025-02-14T15:50:42.818",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088895,1739548242828,-810.72,0.00013698,2,"2025-02-14T15:50:42.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088897,1739548242839,-500.0,0.00013698,2,"2025-02-14T15:50:42.839",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088900,1739548242849,-500.0,0.00013698,2,"2025-02-14T15:50:42.849",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088902,1739548242860,-1582.89,0.00013698,2,"2025-02-14T15:50:42.860",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088904,1739548242870,-4553.2,0.00013698,2,"2025-02-14T15:50:42.870",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088905,1739548242879,-1757.93,0.00013698,2,"2025-02-14T15:50:42.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088906,1739548242889,-568.74,0.00013698,2,"2025-02-14T15:50:42.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088908,1739548242899,-500.0,0.00013698,2,"2025-02-14T15:50:42.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088909,1739548242909,-1448.18,0.00013698,2,"2025-02-14T15:50:42.909",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088910,1739548242918,-500.0,0.00013698,2,"2025-02-14T15:50:42.918",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088911,1739548242929,-500.0,0.00013698,2,"2025-02-14T15:50:42.929",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088912,1739548242938,-1118.01,0.00013698,2,"2025-02-14T15:50:42.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088913,1739548242947,-500.0,0.00013698,2,"2025-02-14T15:50:42.947",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088914,1739548242957,-500.0,0.00013698,2,"2025-02-14T15:50:42.957",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088915,1739548242966,-1885.67,0.00013698,2,"2025-02-14T15:50:42.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088916,1739548242975,-538.82,0.00013698,2,"2025-02-14T15:50:42.975",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088917,1739548242985,-500.0,0.00013698,2,"2025-02-14T15:50:42.985",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088918,1739548242995,-500.0,0.00013698,2,"2025-02-14T15:50:42.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088919,1739548243005,-600.97576292,0.00013698,2,"2025-02-14T15:50:43.005",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088921,1739548243015,-1655.01,0.00013698,2,"2025-02-14T15:50:43.015",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088923,1739548243026,-500.0,0.00013698,2,"2025-02-14T15:50:43.026",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088925,1739548243035,-1953.82,0.00013698,2,"2025-02-14T15:50:43.035",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088927,1739548243048,-500.0,0.00013698,2,"2025-02-14T15:50:43.048",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088929,1739548243058,-500.0,0.00013698,2,"2025-02-14T15:50:43.058",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088931,1739548243067,-2850.6,0.00013698,2,"2025-02-14T15:50:43.067",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088933,1739548243077,-1727.3,0.00013698,2,"2025-02-14T15:50:43.077",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088935,1739548243086,-805.16,0.00013698,2,"2025-02-14T15:50:43.086",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088937,1739548243095,-1867.08,0.00013698,2,"2025-02-14T15:50:43.095",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088939,1739548243105,-704.67,0.00013698,2,"2025-02-14T15:50:43.105",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088941,1739548243114,-2297.29,0.00013698,2,"2025-02-14T15:50:43.114",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088943,1739548243124,-500.0,0.00013698,2,"2025-02-14T15:50:43.124",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088945,1739548243134,-500.0,0.00013698,2,"2025-02-14T15:50:43.134",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088946,1739548243143,-500.0,0.00013698,2,"2025-02-14T15:50:43.143",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088947,1739548243153,-500.0,0.00013698,2,"2025-02-14T15:50:43.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088948,1739548243163,-500.0,0.00013698,2,"2025-02-14T15:50:43.163",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088949,1739548243173,-500.0,0.00013698,2,"2025-02-14T15:50:43.173",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088950,1739548243183,-1270.98,0.00013698,2,"2025-02-14T15:50:43.183",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088951,1739548243193,-500.0,0.00013698,2,"2025-02-14T15:50:43.193",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088952,1739548243204,-500.0,0.00013698,2,"2025-02-14T15:50:43.204",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088953,1739548243214,-500.0,0.00013698,2,"2025-02-14T15:50:43.214",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088954,1739548243224,-2437.8,0.00013698,2,"2025-02-14T15:50:43.224",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088956,1739548243436,-1057.29,0.00013698,2,"2025-02-14T15:50:43.436",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088957,1739548243448,-528.75,0.00013698,2,"2025-02-14T15:50:43.448",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088958,1739548243457,-500.0,0.00013698,2,"2025-02-14T15:50:43.457",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088959,1739548243467,-500.0,0.00013698,2,"2025-02-14T15:50:43.467",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088960,1739548243477,-500.0,0.00013698,2,"2025-02-14T15:50:43.477",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088961,1739548243487,-500.0,0.00013698,2,"2025-02-14T15:50:43.487",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088963,1739548243496,-588.67,0.00013698,2,"2025-02-14T15:50:43.496",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088965,1739548243506,-500.0,0.00013698,2,"2025-02-14T15:50:43.506",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088967,1739548243516,-663.06,0.00013698,2,"2025-02-14T15:50:43.516",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088968,1739548243526,-1920.38,0.00013698,2,"2025-02-14T15:50:43.526",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088969,1739548243536,-1885.05,0.00013698,2,"2025-02-14T15:50:43.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088970,1739548243546,-1624.39,0.00013698,2,"2025-02-14T15:50:43.546",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088971,1739548243556,-2367.4,0.00013698,2,"2025-02-14T15:50:43.556",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088972,1739548243566,-500.0,0.00013698,2,"2025-02-14T15:50:43.566",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088973,1739548243575,-827.32,0.00013698,2,"2025-02-14T15:50:43.575",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088974,1739548243585,-554.75,0.00013698,2,"2025-02-14T15:50:43.585",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088975,1739548243595,-500.0,0.00013698,2,"2025-02-14T15:50:43.595",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088976,1739548243605,-200.0,0.00013699,2,"2025-02-14T15:50:43.605",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088977,1739548243615,-168.27,0.00013699,2,"2025-02-14T15:50:43.615",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088978,1739548243625,-600.0,0.000137,5,"2025-02-14T15:50:43.625",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088979,1739548243635,-1000.0,0.00013731,2,"2025-02-14T15:50:43.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088980,1739548243645,-3039.038,0.00013732,2,"2025-02-14T15:50:43.645",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088981,1739548243655,-183.76,0.00013732,2,"2025-02-14T15:50:43.655",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088982,1739548243665,-415.99926698,0.00013767,2,"2025-02-14T15:50:43.665",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088983,1739548243675,-514.644474,0.0001378,2,"2025-02-14T15:50:43.675",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088984,1739548243685,-735.533849,0.0001378,2,"2025-02-14T15:50:43.685",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088985,1739548243694,-500.0,0.0001378,2,"2025-02-14T15:50:43.694",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088986,1739548243704,-500.0,0.0001378,2,"2025-02-14T15:50:43.704",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088987,1739548243713,-500.0,0.0001378,2,"2025-02-14T15:50:43.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088988,1739548243723,-500.0,0.0001378,2,"2025-02-14T15:50:43.723",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088989,1739548243733,-500.0,0.0001378,2,"2025-02-14T15:50:43.733",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088990,1739548243744,-500.0,0.0001378,2,"2025-02-14T15:50:43.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088991,1739548243754,-500.0,0.0001378,2,"2025-02-14T15:50:43.754",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088992,1739548243765,-500.0,0.0001378,2,"2025-02-14T15:50:43.765",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088993,1739548243775,-500.0,0.0001378,2,"2025-02-14T15:50:43.775",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088994,1739548243786,-500.0,0.0001378,2,"2025-02-14T15:50:43.786",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088995,1739548243797,-500.0,0.0001378,2,"2025-02-14T15:50:43.797",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088996,1739548243807,-500.0,0.0001378,2,"2025-02-14T15:50:43.807",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088997,1739548243817,-500.0,0.0001378,2,"2025-02-14T15:50:43.817",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088998,1739548243827,-500.0,0.0001378,2,"2025-02-14T15:50:43.827",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353088999,1739548243838,-500.0,0.0001378,2,"2025-02-14T15:50:43.838",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089000,1739548243847,-500.0,0.0001378,2,"2025-02-14T15:50:43.847",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089001,1739548243856,-500.0,0.0001378,2,"2025-02-14T15:50:43.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089002,1739548243866,-500.0,0.0001378,2,"2025-02-14T15:50:43.866",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089003,1739548243877,-500.0,0.0001378,2,"2025-02-14T15:50:43.877",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089004,1739548243886,-500.0,0.0001378,2,"2025-02-14T15:50:43.886",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089005,1739548243897,-500.0,0.0001378,2,"2025-02-14T15:50:43.897",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089006,1739548243907,-500.0,0.0001378,2,"2025-02-14T15:50:43.907",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089007,1739548243917,-500.0,0.0001378,2,"2025-02-14T15:50:43.917",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089008,1739548243928,-500.0,0.0001378,2,"2025-02-14T15:50:43.928",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089009,1739548243938,-500.0,0.0001378,2,"2025-02-14T15:50:43.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089010,1739548243947,-500.0,0.0001378,2,"2025-02-14T15:50:43.947",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089011,1739548243957,-500.0,0.0001378,2,"2025-02-14T15:50:43.957",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089012,1739548243968,-500.0,0.0001378,2,"2025-02-14T15:50:43.968",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089013,1739548243978,-525.99852161,0.0001378,2,"2025-02-14T15:50:43.978",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089014,1739548243988,-500.0,0.0001378,2,"2025-02-14T15:50:43.988",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089015,1739548243998,-500.0,0.0001378,2,"2025-02-14T15:50:43.998",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089016,1739548244008,-642.57,0.0001378,2,"2025-02-14T15:50:44.008",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089017,1739548244018,-500.0,0.0001378,2,"2025-02-14T15:50:44.018",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089018,1739548244029,-500.0,0.0001378,2,"2025-02-14T15:50:44.029",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089019,1739548244041,-500.0,0.0001378,2,"2025-02-14T15:50:44.041",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089020,1739548244055,-500.0,0.0001378,2,"2025-02-14T15:50:44.055",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089021,1739548244064,-554.21,0.0001378,2,"2025-02-14T15:50:44.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089022,1739548244074,-612.38,0.0001378,2,"2025-02-14T15:50:44.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089023,1739548244085,-500.0,0.0001378,2,"2025-02-14T15:50:44.085",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089024,1739548244095,-500.0,0.0001378,2,"2025-02-14T15:50:44.095",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089025,1739548244105,-500.0,0.0001378,2,"2025-02-14T15:50:44.105",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089026,1739548244115,-500.0,0.0001378,2,"2025-02-14T15:50:44.115",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089027,1739548244126,-500.0,0.0001378,2,"2025-02-14T15:50:44.126",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089028,1739548244137,-994.12,0.0001378,2,"2025-02-14T15:50:44.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089029,1739548244146,-500.0,0.0001378,2,"2025-02-14T15:50:44.146",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089030,1739548244156,-500.0,0.0001378,2,"2025-02-14T15:50:44.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089031,1739548244167,-500.0,0.0001378,2,"2025-02-14T15:50:44.167",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089032,1739548244177,-500.0,0.0001378,2,"2025-02-14T15:50:44.177",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089033,1739548244187,-500.0,0.0001378,2,"2025-02-14T15:50:44.187",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089034,1739548244197,-500.0,0.0001378,2,"2025-02-14T15:50:44.197",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089035,1739548244207,-500.0,0.0001378,2,"2025-02-14T15:50:44.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089036,1739548244216,-1030.56,0.0001378,2,"2025-02-14T15:50:44.216",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089037,1739548244226,-766.85,0.0001378,2,"2025-02-14T15:50:44.226",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089038,1739548244236,-500.0,0.0001378,2,"2025-02-14T15:50:44.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089039,1739548244247,-500.0,0.0001378,2,"2025-02-14T15:50:44.247",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089040,1739548244258,-500.0,0.0001378,2,"2025-02-14T15:50:44.258",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089041,1739548244269,-500.0,0.0001378,2,"2025-02-14T15:50:44.269",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089042,1739548244279,-500.0,0.0001378,2,"2025-02-14T15:50:44.279",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089043,1739548244289,-500.0,0.0001378,2,"2025-02-14T15:50:44.289",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089044,1739548244300,-558.25,0.0001378,2,"2025-02-14T15:50:44.300",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089045,1739548244310,-500.0,0.0001378,2,"2025-02-14T15:50:44.310",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089046,1739548244321,-605.63,0.0001378,2,"2025-02-14T15:50:44.321",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089047,1739548244332,-500.0,0.0001378,2,"2025-02-14T15:50:44.332",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089048,1739548244343,-600.1700675,0.0001378,2,"2025-02-14T15:50:44.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089049,1739548244353,-500.0,0.0001378,2,"2025-02-14T15:50:44.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089050,1739548244363,-511.36,0.0001378,2,"2025-02-14T15:50:44.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089051,1739548244372,-500.0,0.0001378,2,"2025-02-14T15:50:44.372",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089052,1739548244382,-732.45,0.0001378,2,"2025-02-14T15:50:44.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089053,1739548244392,-500.19,0.0001378,2,"2025-02-14T15:50:44.392",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089054,1739548244402,-500.0,0.0001378,2,"2025-02-14T15:50:44.402",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089055,1739548244413,-770.57,0.0001378,2,"2025-02-14T15:50:44.413",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089056,1739548244423,-500.0,0.0001378,2,"2025-02-14T15:50:44.423",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089057,1739548244433,-500.0,0.0001378,2,"2025-02-14T15:50:44.433",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089058,1739548244443,-500.0,0.0001378,2,"2025-02-14T15:50:44.443",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089059,1739548244453,-500.0,0.0001378,2,"2025-02-14T15:50:44.453",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089060,1739548244463,-500.0,0.0001378,2,"2025-02-14T15:50:44.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089061,1739548244473,-506.45,0.0001378,2,"2025-02-14T15:50:44.473",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089062,1739548244489,-500.0,0.0001378,2,"2025-02-14T15:50:44.489",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089063,1739548244500,-853.05,0.0001378,2,"2025-02-14T15:50:44.500",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089064,1739548244511,-500.0,0.0001378,2,"2025-02-14T15:50:44.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089065,1739548244523,-500.0,0.0001378,2,"2025-02-14T15:50:44.523",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089066,1739548244534,-500.0,0.0001378,2,"2025-02-14T15:50:44.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089067,1739548244545,-500.0,0.0001378,2,"2025-02-14T15:50:44.545",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089068,1739548244557,-526.78,0.0001378,2,"2025-02-14T15:50:44.557",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089069,1739548244567,-500.0,0.0001378,2,"2025-02-14T15:50:44.567",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089070,1739548244577,-500.0,0.0001378,2,"2025-02-14T15:50:44.577",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089071,1739548244587,-500.0,0.0001378,2,"2025-02-14T15:50:44.587",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089072,1739548244597,-512.18,0.0001378,2,"2025-02-14T15:50:44.597",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089073,1739548244607,-500.0,0.0001378,2,"2025-02-14T15:50:44.607",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089074,1739548244618,-572.1,0.0001378,2,"2025-02-14T15:50:44.618",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089075,1739548244628,-500.0,0.0001378,2,"2025-02-14T15:50:44.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089076,1739548244639,-516.8,0.0001378,2,"2025-02-14T15:50:44.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089077,1739548244650,-852.41,0.0001378,2,"2025-02-14T15:50:44.650",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089078,1739548244660,-500.0,0.0001378,2,"2025-02-14T15:50:44.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089079,1739548244670,-500.0,0.0001378,2,"2025-02-14T15:50:44.670",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089080,1739548244681,-500.0,0.0001378,2,"2025-02-14T15:50:44.681",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089081,1739548244692,-500.0,0.0001378,2,"2025-02-14T15:50:44.692",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089082,1739548244702,-500.0,0.0001378,2,"2025-02-14T15:50:44.702",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089083,1739548244712,-500.0,0.0001378,2,"2025-02-14T15:50:44.712",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089084,1739548244722,-500.0,0.0001378,2,"2025-02-14T15:50:44.722",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089085,1739548244733,-500.0,0.0001378,2,"2025-02-14T15:50:44.733",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089086,1739548244743,-500.0,0.0001378,2,"2025-02-14T15:50:44.743",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089087,1739548244754,-550.47,0.0001378,2,"2025-02-14T15:50:44.754",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089088,1739548244764,-627.25,0.0001378,2,"2025-02-14T15:50:44.764",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089089,1739548244775,-1312.45,0.0001378,2,"2025-02-14T15:50:44.775",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089090,1739548244785,-500.0,0.0001378,2,"2025-02-14T15:50:44.785",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089091,1739548244796,-813.49,0.0001378,2,"2025-02-14T15:50:44.796",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089092,1739548244808,-767.33,0.0001378,2,"2025-02-14T15:50:44.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089093,1739548244818,-500.0,0.0001378,2,"2025-02-14T15:50:44.818",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089094,1739548244828,-500.0,0.0001378,2,"2025-02-14T15:50:44.828",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089095,1739548244839,-500.0,0.0001378,2,"2025-02-14T15:50:44.839",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089096,1739548244848,-1162.67,0.0001378,2,"2025-02-14T15:50:44.848",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089097,1739548244858,-500.0,0.0001378,2,"2025-02-14T15:50:44.858",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089099,1739548244869,-500.0,0.0001378,2,"2025-02-14T15:50:44.869",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089101,1739548244878,-610.18,0.0001378,2,"2025-02-14T15:50:44.878",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089103,1739548244888,-284.78555667,0.0001378,2,"2025-02-14T15:50:44.888",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089106,1739548244899,-500.0,0.0001378,2,"2025-02-14T15:50:44.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089109,1739548244908,-1021.4,0.0001378,2,"2025-02-14T15:50:44.908",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089111,1739548244918,-500.0,0.0001378,2,"2025-02-14T15:50:44.918",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089113,1739548244928,-500.0,0.0001378,2,"2025-02-14T15:50:44.928",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089115,1739548244938,-532.71,0.0001378,2,"2025-02-14T15:50:44.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089117,1739548244949,-500.0,0.0001378,2,"2025-02-14T15:50:44.949",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089119,1739548244962,-500.0,0.0001378,2,"2025-02-14T15:50:44.962",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089122,1739548244972,-500.0,0.0001378,2,"2025-02-14T15:50:44.972",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089124,1739548244982,-1017.66,0.0001378,2,"2025-02-14T15:50:44.982",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089126,1739548244997,-527.38,0.0001378,2,"2025-02-14T15:50:44.997",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089128,1739548245007,-500.0,0.0001378,2,"2025-02-14T15:50:45.007",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089130,1739548245017,-706.64,0.0001378,2,"2025-02-14T15:50:45.017",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089132,1739548245027,-500.0,0.0001378,2,"2025-02-14T15:50:45.027",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089135,1739548245038,-500.0,0.0001378,2,"2025-02-14T15:50:45.038",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089137,1739548245049,-500.0,0.0001378,2,"2025-02-14T15:50:45.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089139,1739548245063,-500.0,0.0001378,2,"2025-02-14T15:50:45.063",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089141,1739548245074,-504.95,0.0001378,2,"2025-02-14T15:50:45.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089143,1739548245084,-500.0,0.0001378,2,"2025-02-14T15:50:45.084",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089145,1739548245095,-500.0,0.0001378,2,"2025-02-14T15:50:45.095",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089147,1739548245105,-600.48,0.0001378,2,"2025-02-14T15:50:45.105",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089149,1739548245117,-810.67,0.0001378,2,"2025-02-14T15:50:45.117",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089151,1739548245127,-500.0,0.0001378,2,"2025-02-14T15:50:45.127",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089153,1739548245137,-500.0,0.0001378,2,"2025-02-14T15:50:45.137",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089155,1739548245148,-500.0,0.0001378,2,"2025-02-14T15:50:45.148",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089157,1739548245159,-570.88,0.0001378,2,"2025-02-14T15:50:45.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089159,1739548245168,-641.47,0.0001378,2,"2025-02-14T15:50:45.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089162,1739548245179,-500.0,0.0001378,2,"2025-02-14T15:50:45.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089164,1739548245189,-709.16,0.0001378,2,"2025-02-14T15:50:45.189",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089166,1739548245200,-500.0,0.0001378,2,"2025-02-14T15:50:45.200",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089168,1739548245210,-500.0,0.0001378,2,"2025-02-14T15:50:45.210",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089170,1739548245220,-500.0,0.0001378,2,"2025-02-14T15:50:45.220",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089172,1739548245230,-500.0,0.0001378,2,"2025-02-14T15:50:45.230",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089174,1739548245245,-589.44,0.0001378,2,"2025-02-14T15:50:45.245",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089176,1739548245255,-500.0,0.0001378,2,"2025-02-14T15:50:45.255",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089178,1739548245264,-578.02,0.0001378,2,"2025-02-14T15:50:45.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089180,1739548245274,-500.0,0.0001378,2,"2025-02-14T15:50:45.274",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089182,1739548245286,-500.0,0.0001378,2,"2025-02-14T15:50:45.286",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089184,1739548245299,-500.0,0.0001378,2,"2025-02-14T15:50:45.299",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089186,1739548245309,-316.0481153,0.0001378,2,"2025-02-14T15:50:45.309",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089188,1739548245319,-750.94,0.0001378,2,"2025-02-14T15:50:45.319",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089191,1739548245330,-673.24,0.0001378,2,"2025-02-14T15:50:45.330",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089193,1739548245340,-837.5,0.0001378,2,"2025-02-14T15:50:45.340",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089195,1739548245351,-500.0,0.0001378,2,"2025-02-14T15:50:45.351",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089197,1739548245360,-500.0,0.0001378,2,"2025-02-14T15:50:45.360",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089199,1739548245370,-500.0,0.0001378,2,"2025-02-14T15:50:45.370",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089201,1739548245381,-500.0,0.0001378,2,"2025-02-14T15:50:45.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089203,1739548245391,-500.0,0.0001378,2,"2025-02-14T15:50:45.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089205,1739548245401,-500.0,0.0001378,2,"2025-02-14T15:50:45.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089207,1739548245411,-500.0,0.0001378,2,"2025-02-14T15:50:45.411",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089209,1739548245421,-520.57,0.0001378,2,"2025-02-14T15:50:45.421",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089211,1739548245431,-1037.51,0.0001378,2,"2025-02-14T15:50:45.431",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089214,1739548245441,-500.0,0.0001378,2,"2025-02-14T15:50:45.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089216,1739548245451,-500.0,0.0001378,2,"2025-02-14T15:50:45.451",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089218,1739548245462,-477.63780291,0.0001378,2,"2025-02-14T15:50:45.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089220,1739548245472,-788.93,0.0001378,2,"2025-02-14T15:50:45.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089222,1739548245482,-500.0,0.0001378,2,"2025-02-14T15:50:45.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089224,1739548245492,-864.23,0.0001378,2,"2025-02-14T15:50:45.492",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089226,1739548245502,-617.98,0.0001378,2,"2025-02-14T15:50:45.502",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089228,1739548245511,-877.74,0.0001378,2,"2025-02-14T15:50:45.511",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089231,1739548245527,-904.47,0.0001378,2,"2025-02-14T15:50:45.527",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089233,1739548245536,-513.21,0.0001378,2,"2025-02-14T15:50:45.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089235,1739548245546,-500.0,0.0001378,2,"2025-02-14T15:50:45.546",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089237,1739548245558,-500.0,0.0001378,2,"2025-02-14T15:50:45.558",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089239,1739548245568,-500.0,0.0001378,2,"2025-02-14T15:50:45.568",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089241,1739548245578,-500.0,0.0001378,2,"2025-02-14T15:50:45.578",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089243,1739548245589,-500.0,0.0001378,2,"2025-02-14T15:50:45.589",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089245,1739548245599,-944.16,0.0001378,2,"2025-02-14T15:50:45.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089247,1739548245610,-543.12,0.0001378,2,"2025-02-14T15:50:45.610",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089249,1739548245620,-500.0,0.0001378,2,"2025-02-14T15:50:45.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089251,1739548245630,-1042.08,0.0001378,2,"2025-02-14T15:50:45.630",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089253,1739548245639,-500.0,0.0001378,2,"2025-02-14T15:50:45.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089255,1739548245651,-500.0,0.0001378,2,"2025-02-14T15:50:45.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089257,1739548245660,-500.0,0.0001378,2,"2025-02-14T15:50:45.660",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089259,1739548245670,-1310.51,0.0001378,2,"2025-02-14T15:50:45.670",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089261,1739548245680,-497.97007361,0.0001378,2,"2025-02-14T15:50:45.680",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089263,1739548245690,-500.0,0.0001378,2,"2025-02-14T15:50:45.690",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089266,1739548245700,-500.0,0.0001378,2,"2025-02-14T15:50:45.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089268,1739548245710,-673.91,0.0001378,2,"2025-02-14T15:50:45.710",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089270,1739548245720,-500.0,0.0001378,2,"2025-02-14T15:50:45.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089272,1739548245730,-734.8,0.0001378,2,"2025-02-14T15:50:45.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089274,1739548245740,-546.61,0.0001378,2,"2025-02-14T15:50:45.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089276,1739548245750,-1513.41,0.0001378,2,"2025-02-14T15:50:45.750",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089278,1739548245760,-500.0,0.0001378,2,"2025-02-14T15:50:45.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089280,1739548245771,-2210.79,0.0001378,2,"2025-02-14T15:50:45.771",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089282,1739548245781,-500.0,0.0001378,2,"2025-02-14T15:50:45.781",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089284,1739548245792,-1768.08,0.0001378,2,"2025-02-14T15:50:45.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089286,1739548245805,-1492.61,0.0001378,2,"2025-02-14T15:50:45.805",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089288,1739548245815,-1151.33,0.0001378,2,"2025-02-14T15:50:45.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089291,1739548245825,-622.24,0.0001378,2,"2025-02-14T15:50:45.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089294,1739548245834,-500.0,0.0001378,2,"2025-02-14T15:50:45.834",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089298,1739548245845,-554.53561768,0.0001378,2,"2025-02-14T15:50:45.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089302,1739548245855,-1064.36,0.0001378,2,"2025-02-14T15:50:45.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089304,1739548245866,-1796.41,0.0001378,2,"2025-02-14T15:50:45.866",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089306,1739548245876,-1979.66,0.0001378,2,"2025-02-14T15:50:45.876",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089309,1739548245888,-500.0,0.0001378,2,"2025-02-14T15:50:45.888",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089311,1739548245897,-500.0,0.0001378,2,"2025-02-14T15:50:45.897",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089313,1739548245908,-500.0,0.0001378,2,"2025-02-14T15:50:45.908",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089315,1739548245918,-500.0,0.0001378,2,"2025-02-14T15:50:45.918",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089317,1739548245927,-616.44,0.0001378,2,"2025-02-14T15:50:45.927",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089321,1739548246014,-859.81,0.0001378,2,"2025-02-14T15:50:46.014",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089322,1739548246024,-988.81,0.0001378,2,"2025-02-14T15:50:46.024",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089323,1739548246033,-557.61,0.0001378,2,"2025-02-14T15:50:46.033",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089324,1739548246044,-1151.77,0.0001378,2,"2025-02-14T15:50:46.044",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089325,1739548246055,-941.03,0.0001378,2,"2025-02-14T15:50:46.055",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089326,1739548246064,-815.21,0.0001378,2,"2025-02-14T15:50:46.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089327,1739548246074,-851.32,0.0001378,2,"2025-02-14T15:50:46.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089328,1739548246083,-500.0,0.0001378,2,"2025-02-14T15:50:46.083",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089329,1739548246092,-500.0,0.0001378,2,"2025-02-14T15:50:46.092",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089330,1739548246101,-1906.05,0.0001378,2,"2025-02-14T15:50:46.101",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089331,1739548246111,-991.62,0.0001378,2,"2025-02-14T15:50:46.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089332,1739548246121,-1635.06,0.0001378,2,"2025-02-14T15:50:46.121",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089333,1739548246131,-979.35,0.0001378,2,"2025-02-14T15:50:46.131",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089334,1739548246140,-2170.9,0.0001378,2,"2025-02-14T15:50:46.140",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089336,1739548246150,-500.0,0.0001378,2,"2025-02-14T15:50:46.150",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089337,1739548246160,-1517.59,0.0001378,2,"2025-02-14T15:50:46.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089339,1739548246169,-500.0,0.0001378,2,"2025-02-14T15:50:46.169",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089341,1739548246179,-500.0,0.0001378,2,"2025-02-14T15:50:46.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089343,1739548246189,-954.96,0.0001378,2,"2025-02-14T15:50:46.189",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089345,1739548246198,-500.0,0.0001378,2,"2025-02-14T15:50:46.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089347,1739548246208,-4366.6,0.0001378,2,"2025-02-14T15:50:46.208",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089349,1739548246217,-536.41,0.0001378,2,"2025-02-14T15:50:46.217",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089351,1739548246227,-999.3,0.0001378,2,"2025-02-14T15:50:46.227",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089352,1739548246236,-717.74,0.0001378,2,"2025-02-14T15:50:46.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089354,1739548246248,-500.0,0.0001378,2,"2025-02-14T15:50:46.248",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089356,1739548246259,-1092.58,0.0001378,2,"2025-02-14T15:50:46.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089358,1739548246268,-631.13,0.0001378,2,"2025-02-14T15:50:46.268",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089360,1739548246277,-500.0,0.0001378,2,"2025-02-14T15:50:46.277",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089362,1739548246287,-500.0,0.0001378,2,"2025-02-14T15:50:46.287",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089364,1739548246299,-1072.74,0.0001378,2,"2025-02-14T15:50:46.299",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089366,1739548246309,-1218.97,0.0001378,2,"2025-02-14T15:50:46.309",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089368,1739548246318,-500.0,0.0001378,2,"2025-02-14T15:50:46.318",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089371,1739548246332,-906.86,0.0001378,2,"2025-02-14T15:50:46.332",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089373,1739548246341,-1431.71,0.0001378,2,"2025-02-14T15:50:46.341",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089376,1739548246360,-500.0,0.0001378,2,"2025-02-14T15:50:46.360",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089378,1739548246375,-1500.48,0.0001378,2,"2025-02-14T15:50:46.375",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089380,1739548246385,-917.61,0.0001378,2,"2025-02-14T15:50:46.385",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089382,1739548246396,-1343.63,0.0001378,2,"2025-02-14T15:50:46.396",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089384,1739548246406,-500.0,0.0001378,2,"2025-02-14T15:50:46.406",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089386,1739548246416,-500.0,0.0001378,2,"2025-02-14T15:50:46.416",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089388,1739548246426,-759.39,0.0001378,2,"2025-02-14T15:50:46.426",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089390,1739548246437,-1249.61,0.0001378,2,"2025-02-14T15:50:46.437",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089392,1739548246447,-998.24,0.0001378,2,"2025-02-14T15:50:46.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089394,1739548246457,-1533.71,0.0001378,2,"2025-02-14T15:50:46.457",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089396,1739548246467,-500.0,0.0001378,2,"2025-02-14T15:50:46.467",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089398,1739548246477,-500.0,0.0001378,2,"2025-02-14T15:50:46.477",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089400,1739548246488,-1333.06,0.0001378,2,"2025-02-14T15:50:46.488",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089402,1739548246497,-500.0,0.0001378,2,"2025-02-14T15:50:46.497",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089404,1739548246507,-500.0,0.0001378,2,"2025-02-14T15:50:46.507",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089406,1739548246517,-1456.62,0.0001378,2,"2025-02-14T15:50:46.517",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089408,1739548246527,-500.0,0.0001378,2,"2025-02-14T15:50:46.527",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089410,1739548246537,-2749.06,0.0001378,2,"2025-02-14T15:50:46.537",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089412,1739548246547,-500.0,0.0001378,2,"2025-02-14T15:50:46.547",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089414,1739548246559,-500.0,0.0001378,2,"2025-02-14T15:50:46.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089416,1739548246569,-1132.11,0.0001378,2,"2025-02-14T15:50:46.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089418,1739548246579,-8729.54,0.0001378,2,"2025-02-14T15:50:46.579",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089420,1739548246589,-500.0,0.0001378,2,"2025-02-14T15:50:46.589",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089422,1739548246599,-756.38,0.0001378,2,"2025-02-14T15:50:46.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089424,1739548246608,-1241.63,0.0001378,2,"2025-02-14T15:50:46.608",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089426,1739548246618,-741.08,0.0001378,2,"2025-02-14T15:50:46.618",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089428,1739548246628,-835.42,0.0001378,2,"2025-02-14T15:50:46.628",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089430,1739548246638,-1544.84,0.0001378,2,"2025-02-14T15:50:46.638",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089432,1739548246649,-866.9,0.0001378,2,"2025-02-14T15:50:46.649",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089434,1739548246658,-500.0,0.0001378,2,"2025-02-14T15:50:46.658",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089436,1739548246668,-500.0,0.0001378,2,"2025-02-14T15:50:46.668",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089438,1739548246680,-500.0,0.0001378,2,"2025-02-14T15:50:46.680",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089440,1739548246689,-500.0,0.0001378,2,"2025-02-14T15:50:46.689",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089442,1739548246699,-560.92,0.0001378,2,"2025-02-14T15:50:46.699",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089443,1739548246709,-1579.95,0.0001378,2,"2025-02-14T15:50:46.709",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089445,1739548246719,-936.28,0.0001378,2,"2025-02-14T15:50:46.719",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089448,1739548246730,-500.0,0.0001378,2,"2025-02-14T15:50:46.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089450,1739548246740,-1044.67,0.0001378,2,"2025-02-14T15:50:46.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089452,1739548246750,-500.0,0.0001378,2,"2025-02-14T15:50:46.750",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089454,1739548246761,-2242.19,0.0001378,2,"2025-02-14T15:50:46.761",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089456,1739548246772,-817.13,0.0001378,2,"2025-02-14T15:50:46.772",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089458,1739548246782,-2304.98,0.0001378,2,"2025-02-14T15:50:46.782",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089460,1739548246792,-500.0,0.0001378,2,"2025-02-14T15:50:46.792",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089462,1739548246804,-1622.0,0.0001378,2,"2025-02-14T15:50:46.804",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089464,1739548246814,-500.0,0.0001378,2,"2025-02-14T15:50:46.814",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089466,1739548246824,-1596.05,0.0001378,2,"2025-02-14T15:50:46.824",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089468,1739548246833,-510.82,0.0001378,2,"2025-02-14T15:50:46.833",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089469,1739548246843,-500.0,0.0001378,2,"2025-02-14T15:50:46.843",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089470,1739548246853,-1710.8,0.0001378,2,"2025-02-14T15:50:46.853",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089471,1739548246863,-2143.64,0.0001378,2,"2025-02-14T15:50:46.863",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089472,1739548246879,-500.0,0.0001378,2,"2025-02-14T15:50:46.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089473,1739548246889,-2601.08,0.0001378,2,"2025-02-14T15:50:46.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089474,1739548246899,-500.0,0.0001378,2,"2025-02-14T15:50:46.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089475,1739548246909,-1492.38,0.0001378,2,"2025-02-14T15:50:46.909",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089476,1739548246919,-540.27,0.0001378,2,"2025-02-14T15:50:46.919",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089477,1739548246929,-916.79,0.0001378,2,"2025-02-14T15:50:46.929",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089478,1739548246940,-538.20250584,0.0001378,2,"2025-02-14T15:50:46.940",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089479,1739548246950,-500.0,0.0001378,2,"2025-02-14T15:50:46.950",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089480,1739548246959,-607.33,0.0001378,2,"2025-02-14T15:50:46.959",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089481,1739548246970,-1897.27,0.0001378,2,"2025-02-14T15:50:46.970",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089482,1739548246981,-1891.84,0.0001378,2,"2025-02-14T15:50:46.981",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089483,1739548246992,-673.18,0.0001378,2,"2025-02-14T15:50:46.992",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089484,1739548247002,-1009.69,0.0001378,2,"2025-02-14T15:50:47.002",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089485,1739548247012,-4821.35,0.0001378,2,"2025-02-14T15:50:47.012",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089486,1739548247023,-532.89,0.0001378,2,"2025-02-14T15:50:47.023",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089487,1739548247034,-500.0,0.0001378,2,"2025-02-14T15:50:47.034",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089488,1739548247044,-1485.12,0.0001378,2,"2025-02-14T15:50:47.044",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089489,1739548247055,-1836.25,0.0001378,2,"2025-02-14T15:50:47.055",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089490,1739548247065,-500.0,0.0001378,2,"2025-02-14T15:50:47.065",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089491,1739548247074,-1461.42,0.0001378,2,"2025-02-14T15:50:47.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089493,1739548247085,-934.94,0.0001378,2,"2025-02-14T15:50:47.085",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089495,1739548247095,-1421.4,0.0001378,2,"2025-02-14T15:50:47.095",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089497,1739548247105,-1854.8,0.0001378,2,"2025-02-14T15:50:47.105",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089498,1739548247116,-500.0,0.0001378,2,"2025-02-14T15:50:47.116",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089500,1739548247126,-500.0,0.0001378,2,"2025-02-14T15:50:47.126",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089503,1739548247136,-500.0,0.0001378,2,"2025-02-14T15:50:47.136",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089504,1739548247147,-500.0,0.0001378,2,"2025-02-14T15:50:47.147",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089506,1739548247156,-500.0,0.0001378,2,"2025-02-14T15:50:47.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089508,1739548247166,-1804.85,0.0001378,2,"2025-02-14T15:50:47.166",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089510,1739548247176,-1259.2,0.0001378,2,"2025-02-14T15:50:47.176",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089511,1739548247185,-2334.72,0.0001378,2,"2025-02-14T15:50:47.185",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089512,1739548247195,-500.0,0.0001378,2,"2025-02-14T15:50:47.195",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089513,1739548247205,-1385.43,0.0001378,2,"2025-02-14T15:50:47.205",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089514,1739548247215,-2123.41,0.0001378,2,"2025-02-14T15:50:47.215",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089515,1739548247225,-500.0,0.0001378,2,"2025-02-14T15:50:47.225",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089516,1739548247235,-500.0,0.0001378,2,"2025-02-14T15:50:47.235",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089517,1739548247250,-1395.16,0.0001378,2,"2025-02-14T15:50:47.250",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089518,1739548247259,-2502.99,0.0001378,2,"2025-02-14T15:50:47.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089519,1739548247269,-2498.19,0.0001378,2,"2025-02-14T15:50:47.269",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089520,1739548247279,-1526.27,0.0001378,2,"2025-02-14T15:50:47.279",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089521,1739548247290,-1598.05,0.0001378,2,"2025-02-14T15:50:47.290",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089522,1739548247301,-500.0,0.0001378,2,"2025-02-14T15:50:47.301",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089523,1739548247311,-810.72,0.0001378,2,"2025-02-14T15:50:47.311",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089524,1739548247322,-500.0,0.0001378,2,"2025-02-14T15:50:47.322",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089525,1739548247333,-500.0,0.0001378,2,"2025-02-14T15:50:47.333",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089526,1739548247343,-1582.89,0.0001378,2,"2025-02-14T15:50:47.343",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089527,1739548247353,-4553.2,0.0001378,2,"2025-02-14T15:50:47.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089528,1739548247363,-1757.93,0.0001378,2,"2025-02-14T15:50:47.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089529,1739548247373,-568.74,0.0001378,2,"2025-02-14T15:50:47.373",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089530,1739548247388,-500.0,0.0001378,2,"2025-02-14T15:50:47.388",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089531,1739548247398,-1448.18,0.0001378,2,"2025-02-14T15:50:47.398",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089532,1739548247410,-500.0,0.0001378,2,"2025-02-14T15:50:47.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089533,1739548247420,-500.0,0.0001378,2,"2025-02-14T15:50:47.420",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089534,1739548247430,-1118.01,0.0001378,2,"2025-02-14T15:50:47.430",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089535,1739548247440,-500.0,0.0001378,2,"2025-02-14T15:50:47.440",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089536,1739548247450,-500.0,0.0001378,2,"2025-02-14T15:50:47.450",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089537,1739548247460,-1885.67,0.0001378,2,"2025-02-14T15:50:47.460",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089538,1739548247470,-538.82,0.0001378,2,"2025-02-14T15:50:47.470",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089539,1739548247480,-500.0,0.0001378,2,"2025-02-14T15:50:47.480",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089540,1739548247489,-500.0,0.0001378,2,"2025-02-14T15:50:47.489",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089541,1739548247499,-1655.01,0.0001378,2,"2025-02-14T15:50:47.499",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089542,1739548247510,-325.11627272,0.0001378,2,"2025-02-14T15:50:47.510",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089543,1739548247521,-1953.82,0.0001378,2,"2025-02-14T15:50:47.521",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089544,1739548247531,-500.0,0.0001378,2,"2025-02-14T15:50:47.531",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089545,1739548247542,-500.0,0.0001378,2,"2025-02-14T15:50:47.542",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089546,1739548247553,-2850.6,0.0001378,2,"2025-02-14T15:50:47.553",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089547,1739548247564,-1727.3,0.0001378,2,"2025-02-14T15:50:47.564",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089548,1739548247573,-805.16,0.0001378,2,"2025-02-14T15:50:47.573",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089549,1739548247583,-1867.08,0.0001378,2,"2025-02-14T15:50:47.583",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089550,1739548247593,-704.67,0.0001378,2,"2025-02-14T15:50:47.593",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089551,1739548247603,-2297.29,0.0001378,2,"2025-02-14T15:50:47.603",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089552,1739548247614,-500.0,0.0001378,2,"2025-02-14T15:50:47.614",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089553,1739548247624,-500.0,0.0001378,2,"2025-02-14T15:50:47.624",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089554,1739548247635,-500.0,0.0001378,2,"2025-02-14T15:50:47.635",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089555,1739548247646,-500.0,0.0001378,2,"2025-02-14T15:50:47.646",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089556,1739548247656,-500.0,0.0001378,2,"2025-02-14T15:50:47.656",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089557,1739548247666,-500.0,0.0001378,2,"2025-02-14T15:50:47.666",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089558,1739548247677,-1270.98,0.0001378,2,"2025-02-14T15:50:47.677",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089559,1739548247686,-500.0,0.0001378,2,"2025-02-14T15:50:47.686",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089560,1739548247697,-500.0,0.0001378,2,"2025-02-14T15:50:47.697",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089561,1739548247708,-500.0,0.0001378,2,"2025-02-14T15:50:47.708",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089562,1739548247718,-2437.8,0.0001378,2,"2025-02-14T15:50:47.718",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089563,1739548247729,-1057.29,0.0001378,2,"2025-02-14T15:50:47.729",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089564,1739548247739,-528.75,0.0001378,2,"2025-02-14T15:50:47.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089565,1739548247749,-500.0,0.0001378,2,"2025-02-14T15:50:47.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089566,1739548247760,-500.0,0.0001378,2,"2025-02-14T15:50:47.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089567,1739548247770,-500.0,0.0001378,2,"2025-02-14T15:50:47.770",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089568,1739548247780,-430.83,0.0001378,2,"2025-02-14T15:50:47.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089569,1739548247790,-588.67,0.0001378,2,"2025-02-14T15:50:47.790",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089570,1739548247802,-500.0,0.0001378,2,"2025-02-14T15:50:47.802",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089571,1739548247812,-663.06,0.0001378,2,"2025-02-14T15:50:47.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089572,1739548247823,-1920.38,0.0001378,2,"2025-02-14T15:50:47.823",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089573,1739548247833,-1885.05,0.0001378,2,"2025-02-14T15:50:47.833",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089574,1739548247844,-1624.39,0.0001378,2,"2025-02-14T15:50:47.844",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089575,1739548247854,-2367.4,0.0001378,2,"2025-02-14T15:50:47.854",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089576,1739548247864,-500.0,0.0001378,2,"2025-02-14T15:50:47.864",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089577,1739548247875,-827.32,0.0001378,2,"2025-02-14T15:50:47.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089578,1739548247888,-554.75,0.0001378,2,"2025-02-14T15:50:47.888",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089579,1739548247898,-1000.0,0.000138,5,"2025-02-14T15:50:47.898",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089580,1739548247908,-163.33156493,0.00013845,2,"2025-02-14T15:50:47.908",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089581,1739548247918,-514.644474,0.00013863,2,"2025-02-14T15:50:47.918",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089582,1739548247927,-735.533849,0.00013863,2,"2025-02-14T15:50:47.927",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089583,1739548247938,-500.0,0.00013863,2,"2025-02-14T15:50:47.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089584,1739548247948,-500.0,0.00013863,2,"2025-02-14T15:50:47.948",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089585,1739548247958,-500.0,0.00013863,2,"2025-02-14T15:50:47.958",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089586,1739548247968,-500.0,0.00013863,2,"2025-02-14T15:50:47.968",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089587,1739548247978,-500.0,0.00013863,2,"2025-02-14T15:50:47.978",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089588,1739548247989,-500.0,0.00013863,2,"2025-02-14T15:50:47.989",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089589,1739548248000,-500.0,0.00013863,2,"2025-02-14T15:50:48.000",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089590,1739548248010,-500.0,0.00013863,2,"2025-02-14T15:50:48.010",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089591,1739548248021,-500.0,0.00013863,2,"2025-02-14T15:50:48.021",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089592,1739548248031,-500.0,0.00013863,2,"2025-02-14T15:50:48.031",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089593,1739548248043,-500.0,0.00013863,2,"2025-02-14T15:50:48.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089594,1739548248054,-500.0,0.00013863,2,"2025-02-14T15:50:48.054",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089595,1739548248066,-500.0,0.00013863,2,"2025-02-14T15:50:48.066",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089596,1739548248077,-500.0,0.00013863,2,"2025-02-14T15:50:48.077",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089597,1739548248087,-496.12587416,0.00013863,2,"2025-02-14T15:50:48.087",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089598,1739548248098,-500.0,0.00013863,2,"2025-02-14T15:50:48.098",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089599,1739548248110,-500.0,0.00013863,2,"2025-02-14T15:50:48.110",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089600,1739548248122,-566.48742611,0.00013863,2,"2025-02-14T15:50:48.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089601,1739548248132,-500.0,0.00013863,2,"2025-02-14T15:50:48.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089602,1739548248143,-500.0,0.00013863,2,"2025-02-14T15:50:48.143",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089603,1739548248154,-500.0,0.00013863,2,"2025-02-14T15:50:48.154",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089604,1739548248164,-500.0,0.00013863,2,"2025-02-14T15:50:48.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089605,1739548248174,-500.0,0.00013863,2,"2025-02-14T15:50:48.174",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089606,1739548248185,-500.0,0.00013863,2,"2025-02-14T15:50:48.185",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089607,1739548248195,-500.0,0.00013863,2,"2025-02-14T15:50:48.195",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089608,1739548248205,-500.0,0.00013863,2,"2025-02-14T15:50:48.205",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089609,1739548248216,-360.6901154,0.00013863,2,"2025-02-14T15:50:48.216",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089610,1739548248226,-500.0,0.00013863,2,"2025-02-14T15:50:48.226",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089611,1739548248237,-500.0,0.00013863,2,"2025-02-14T15:50:48.237",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089612,1739548248248,-500.0,0.00013863,2,"2025-02-14T15:50:48.248",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089613,1739548248259,-642.57,0.00013863,2,"2025-02-14T15:50:48.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089614,1739548248270,-500.0,0.00013863,2,"2025-02-14T15:50:48.270",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089615,1739548248281,-500.0,0.00013863,2,"2025-02-14T15:50:48.281",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089616,1739548248292,-500.0,0.00013863,2,"2025-02-14T15:50:48.292",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089617,1739548248305,-287.93299997,0.00013863,2,"2025-02-14T15:50:48.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089618,1739548248316,-554.21,0.00013863,2,"2025-02-14T15:50:48.316",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089619,1739548248326,-612.38,0.00013863,2,"2025-02-14T15:50:48.326",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089620,1739548248339,-500.0,0.00013863,2,"2025-02-14T15:50:48.339",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089622,1739548248351,-500.0,0.00013863,2,"2025-02-14T15:50:48.351",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089623,1739548248362,-500.0,0.00013863,2,"2025-02-14T15:50:48.362",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089624,1739548248373,-500.0,0.00013863,2,"2025-02-14T15:50:48.373",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089625,1739548248384,-500.0,0.00013863,2,"2025-02-14T15:50:48.384",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089626,1739548248395,-994.12,0.00013863,2,"2025-02-14T15:50:48.395",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089627,1739548248406,-500.0,0.00013863,2,"2025-02-14T15:50:48.406",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089628,1739548248417,-500.0,0.00013863,2,"2025-02-14T15:50:48.417",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089629,1739548248428,-629.99885657,0.00013863,2,"2025-02-14T15:50:48.428",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089630,1739548248439,-500.0,0.00013863,2,"2025-02-14T15:50:48.439",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089631,1739548248450,-500.0,0.00013863,2,"2025-02-14T15:50:48.450",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089632,1739548248461,-500.0,0.00013863,2,"2025-02-14T15:50:48.461",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089633,1739548248473,-500.0,0.00013863,2,"2025-02-14T15:50:48.473",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089634,1739548248483,-1030.56,0.00013863,2,"2025-02-14T15:50:48.483",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089635,1739548248494,-766.85,0.00013863,2,"2025-02-14T15:50:48.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089636,1739548248505,-500.0,0.00013863,2,"2025-02-14T15:50:48.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089637,1739548248515,-500.0,0.00013863,2,"2025-02-14T15:50:48.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089638,1739548248526,-500.0,0.00013863,2,"2025-02-14T15:50:48.526",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089639,1739548248538,-500.0,0.00013863,2,"2025-02-14T15:50:48.538",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089640,1739548248549,-500.0,0.00013863,2,"2025-02-14T15:50:48.549",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089641,1739548248560,-500.0,0.00013863,2,"2025-02-14T15:50:48.560",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089642,1739548248571,-558.25,0.00013863,2,"2025-02-14T15:50:48.571",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089643,1739548248583,-500.0,0.00013863,2,"2025-02-14T15:50:48.583",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089644,1739548248593,-605.63,0.00013863,2,"2025-02-14T15:50:48.593",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089645,1739548248604,-500.0,0.00013863,2,"2025-02-14T15:50:48.604",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089646,1739548248615,-500.0,0.00013863,2,"2025-02-14T15:50:48.615",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089647,1739548248625,-511.36,0.00013863,2,"2025-02-14T15:50:48.625",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089648,1739548248636,-500.0,0.00013863,2,"2025-02-14T15:50:48.636",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089649,1739548248646,-732.45,0.00013863,2,"2025-02-14T15:50:48.646",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089650,1739548248657,-500.19,0.00013863,2,"2025-02-14T15:50:48.657",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089651,1739548248667,-500.0,0.00013863,2,"2025-02-14T15:50:48.667",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089652,1739548248678,-770.57,0.00013863,2,"2025-02-14T15:50:48.678",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089653,1739548248689,-500.0,0.00013863,2,"2025-02-14T15:50:48.689",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089654,1739548248700,-500.0,0.00013863,2,"2025-02-14T15:50:48.700",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089655,1739548248711,-500.0,0.00013863,2,"2025-02-14T15:50:48.711",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089656,1739548248722,-500.0,0.00013863,2,"2025-02-14T15:50:48.722",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089657,1739548248733,-500.0,0.00013863,2,"2025-02-14T15:50:48.733",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089658,1739548248744,-506.45,0.00013863,2,"2025-02-14T15:50:48.744",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089659,1739548248755,-500.0,0.00013863,2,"2025-02-14T15:50:48.755",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089660,1739548248767,-853.05,0.00013863,2,"2025-02-14T15:50:48.767",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089661,1739548248778,-500.0,0.00013863,2,"2025-02-14T15:50:48.778",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089662,1739548248789,-500.0,0.00013863,2,"2025-02-14T15:50:48.789",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089663,1739548248800,-500.0,0.00013863,2,"2025-02-14T15:50:48.800",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089664,1739548248811,-500.0,0.00013863,2,"2025-02-14T15:50:48.811",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089665,1739548248822,-526.78,0.00013863,2,"2025-02-14T15:50:48.822",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089666,1739548248834,-500.0,0.00013863,2,"2025-02-14T15:50:48.834",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089667,1739548248844,-500.0,0.00013863,2,"2025-02-14T15:50:48.844",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089668,1739548248855,-500.0,0.00013863,2,"2025-02-14T15:50:48.855",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089669,1739548248865,-512.18,0.00013863,2,"2025-02-14T15:50:48.865",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089670,1739548248875,-426.30054232,0.00013863,2,"2025-02-14T15:50:48.875",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089671,1739548248885,-572.1,0.00013863,2,"2025-02-14T15:50:48.885",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089672,1739548248895,-500.0,0.00013863,2,"2025-02-14T15:50:48.895",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089673,1739548248905,-516.8,0.00013863,2,"2025-02-14T15:50:48.905",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089674,1739548248915,-852.41,0.00013863,2,"2025-02-14T15:50:48.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089675,1739548248926,-500.0,0.00013863,2,"2025-02-14T15:50:48.926",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089676,1739548248936,-500.0,0.00013863,2,"2025-02-14T15:50:48.936",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089677,1739548248946,-500.0,0.00013863,2,"2025-02-14T15:50:48.946",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089678,1739548248956,-500.0,0.00013863,2,"2025-02-14T15:50:48.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089679,1739548248966,-500.0,0.00013863,2,"2025-02-14T15:50:48.966",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089680,1739548248977,-500.0,0.00013863,2,"2025-02-14T15:50:48.977",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089681,1739548248987,-500.0,0.00013863,2,"2025-02-14T15:50:48.987",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089682,1739548248997,-500.0,0.00013863,2,"2025-02-14T15:50:48.997",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089683,1739548249007,-500.0,0.00013863,2,"2025-02-14T15:50:49.007",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089684,1739548249018,-550.47,0.00013863,2,"2025-02-14T15:50:49.018",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089685,1739548249029,-627.25,0.00013863,2,"2025-02-14T15:50:49.029",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089686,1739548249039,-1312.45,0.00013863,2,"2025-02-14T15:50:49.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089687,1739548249049,-500.0,0.00013863,2,"2025-02-14T15:50:49.049",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089688,1739548249060,-813.49,0.00013863,2,"2025-02-14T15:50:49.060",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089689,1739548249071,-767.33,0.00013863,2,"2025-02-14T15:50:49.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089690,1739548249081,-500.0,0.00013863,2,"2025-02-14T15:50:49.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089691,1739548249091,-500.0,0.00013863,2,"2025-02-14T15:50:49.091",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089692,1739548249102,-500.0,0.00013863,2,"2025-02-14T15:50:49.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089693,1739548249111,-1162.67,0.00013863,2,"2025-02-14T15:50:49.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089694,1739548249121,-500.0,0.00013863,2,"2025-02-14T15:50:49.121",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089695,1739548249130,-500.0,0.00013863,2,"2025-02-14T15:50:49.130",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089696,1739548249140,-610.18,0.00013863,2,"2025-02-14T15:50:49.140",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089697,1739548249151,-500.0,0.00013863,2,"2025-02-14T15:50:49.151",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089698,1739548249160,-1021.4,0.00013863,2,"2025-02-14T15:50:49.160",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089699,1739548249170,-500.0,0.00013863,2,"2025-02-14T15:50:49.170",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089700,1739548249179,-500.0,0.00013863,2,"2025-02-14T15:50:49.179",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089701,1739548249188,-532.71,0.00013863,2,"2025-02-14T15:50:49.188",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089702,1739548249198,-500.0,0.00013863,2,"2025-02-14T15:50:49.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089703,1739548249207,-500.0,0.00013863,2,"2025-02-14T15:50:49.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089704,1739548249217,-500.0,0.00013863,2,"2025-02-14T15:50:49.217",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089705,1739548249227,-1017.66,0.00013863,2,"2025-02-14T15:50:49.227",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089706,1739548249238,-527.38,0.00013863,2,"2025-02-14T15:50:49.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089707,1739548249252,-500.0,0.00013863,2,"2025-02-14T15:50:49.252",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089708,1739548249264,-706.64,0.00013863,2,"2025-02-14T15:50:49.264",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089709,1739548249274,-500.0,0.00013863,2,"2025-02-14T15:50:49.274",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089710,1739548249284,-500.0,0.00013863,2,"2025-02-14T15:50:49.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089711,1739548249295,-500.0,0.00013863,2,"2025-02-14T15:50:49.295",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089712,1739548249305,-500.0,0.00013863,2,"2025-02-14T15:50:49.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089713,1739548249317,-504.95,0.00013863,2,"2025-02-14T15:50:49.317",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089714,1739548249327,-500.0,0.00013863,2,"2025-02-14T15:50:49.327",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089715,1739548249338,-500.0,0.00013863,2,"2025-02-14T15:50:49.338",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089716,1739548249348,-600.48,0.00013863,2,"2025-02-14T15:50:49.348",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089717,1739548249358,-810.67,0.00013863,2,"2025-02-14T15:50:49.358",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089718,1739548249368,-500.0,0.00013863,2,"2025-02-14T15:50:49.368",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089719,1739548249379,-500.0,0.00013863,2,"2025-02-14T15:50:49.379",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089720,1739548249389,-500.0,0.00013863,2,"2025-02-14T15:50:49.389",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089721,1739548249399,-570.88,0.00013863,2,"2025-02-14T15:50:49.399",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089722,1739548249410,-641.47,0.00013863,2,"2025-02-14T15:50:49.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089723,1739548249420,-500.0,0.00013863,2,"2025-02-14T15:50:49.420",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089724,1739548249430,-709.16,0.00013863,2,"2025-02-14T15:50:49.430",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089725,1739548249440,-500.0,0.00013863,2,"2025-02-14T15:50:49.440",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089726,1739548249451,-500.0,0.00013863,2,"2025-02-14T15:50:49.451",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089727,1739548249462,-500.0,0.00013863,2,"2025-02-14T15:50:49.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089728,1739548249472,-500.0,0.00013863,2,"2025-02-14T15:50:49.472",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089729,1739548249482,-589.44,0.00013863,2,"2025-02-14T15:50:49.482",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089730,1739548249494,-500.0,0.00013863,2,"2025-02-14T15:50:49.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089731,1739548249505,-578.02,0.00013863,2,"2025-02-14T15:50:49.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089732,1739548249516,-500.0,0.00013863,2,"2025-02-14T15:50:49.516",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089733,1739548249527,-500.0,0.00013863,2,"2025-02-14T15:50:49.527",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089734,1739548249539,-500.0,0.00013863,2,"2025-02-14T15:50:49.539",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089735,1739548249551,-750.94,0.00013863,2,"2025-02-14T15:50:49.551",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089736,1739548249562,-673.24,0.00013863,2,"2025-02-14T15:50:49.562",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089737,1739548249573,-837.5,0.00013863,2,"2025-02-14T15:50:49.573",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089738,1739548249584,-500.0,0.00013863,2,"2025-02-14T15:50:49.584",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089739,1739548249595,-500.0,0.00013863,2,"2025-02-14T15:50:49.595",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089740,1739548249605,-500.0,0.00013863,2,"2025-02-14T15:50:49.605",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089741,1739548249616,-500.0,0.00013863,2,"2025-02-14T15:50:49.616",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089742,1739548249627,-500.0,0.00013863,2,"2025-02-14T15:50:49.627",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089743,1739548249639,-500.0,0.00013863,2,"2025-02-14T15:50:49.639",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089744,1739548249651,-500.0,0.00013863,2,"2025-02-14T15:50:49.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089745,1739548249662,-520.57,0.00013863,2,"2025-02-14T15:50:49.662",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089746,1739548249672,-1037.51,0.00013863,2,"2025-02-14T15:50:49.672",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089747,1739548249683,-500.0,0.00013863,2,"2025-02-14T15:50:49.683",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089748,1739548249695,-500.0,0.00013863,2,"2025-02-14T15:50:49.695",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089749,1739548249706,-788.93,0.00013863,2,"2025-02-14T15:50:49.706",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089750,1739548249716,-500.0,0.00013863,2,"2025-02-14T15:50:49.716",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089751,1739548249727,-864.23,0.00013863,2,"2025-02-14T15:50:49.727",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089752,1739548249738,-617.98,0.00013863,2,"2025-02-14T15:50:49.738",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089753,1739548249748,-877.74,0.00013863,2,"2025-02-14T15:50:49.748",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089754,1739548249759,-904.47,0.00013863,2,"2025-02-14T15:50:49.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089755,1739548249769,-513.21,0.00013863,2,"2025-02-14T15:50:49.769",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089756,1739548249780,-500.0,0.00013863,2,"2025-02-14T15:50:49.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089757,1739548249791,-500.0,0.00013863,2,"2025-02-14T15:50:49.791",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089758,1739548249801,-500.0,0.00013863,2,"2025-02-14T15:50:49.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089759,1739548249812,-500.0,0.00013863,2,"2025-02-14T15:50:49.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089760,1739548249823,-500.0,0.00013863,2,"2025-02-14T15:50:49.823",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089761,1739548249834,-944.16,0.00013863,2,"2025-02-14T15:50:49.834",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089762,1739548249845,-543.12,0.00013863,2,"2025-02-14T15:50:49.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089763,1739548249856,-509.50193741,0.00013863,2,"2025-02-14T15:50:49.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089764,1739548249866,-1042.08,0.00013863,2,"2025-02-14T15:50:49.866",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089765,1739548249877,-154.849231,0.00013863,2,"2025-02-14T15:50:49.877",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089766,1739548249888,-500.0,0.00013863,2,"2025-02-14T15:50:49.888",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089767,1739548249899,-500.0,0.00013863,2,"2025-02-14T15:50:49.899",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089768,1739548249910,-500.0,0.00013863,2,"2025-02-14T15:50:49.910",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089769,1739548249921,-1310.51,0.00013863,2,"2025-02-14T15:50:49.921",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089770,1739548249931,-500.0,0.00013863,2,"2025-02-14T15:50:49.931",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089771,1739548249942,-500.0,0.00013863,2,"2025-02-14T15:50:49.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089772,1739548249952,-673.91,0.00013863,2,"2025-02-14T15:50:49.952",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089773,1739548249963,-500.0,0.00013863,2,"2025-02-14T15:50:49.963",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089774,1739548249974,-734.8,0.00013863,2,"2025-02-14T15:50:49.974",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089775,1739548249984,-546.61,0.00013863,2,"2025-02-14T15:50:49.984",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089776,1739548249995,-1513.41,0.00013863,2,"2025-02-14T15:50:49.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089777,1739548250006,-500.0,0.00013863,2,"2025-02-14T15:50:50.006",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089778,1739548250016,-2210.79,0.00013863,2,"2025-02-14T15:50:50.016",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089779,1739548250027,-500.0,0.00013863,2,"2025-02-14T15:50:50.027",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089780,1739548250038,-1768.08,0.00013863,2,"2025-02-14T15:50:50.038",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089781,1739548250048,-1492.61,0.00013863,2,"2025-02-14T15:50:50.048",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089782,1739548250059,-1151.33,0.00013863,2,"2025-02-14T15:50:50.059",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089783,1739548250071,-622.24,0.00013863,2,"2025-02-14T15:50:50.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089784,1739548250081,-500.0,0.00013863,2,"2025-02-14T15:50:50.081",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089785,1739548250090,-1064.36,0.00013863,2,"2025-02-14T15:50:50.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089786,1739548250101,-1796.41,0.00013863,2,"2025-02-14T15:50:50.101",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089787,1739548250111,-1979.66,0.00013863,2,"2025-02-14T15:50:50.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089788,1739548250121,-500.0,0.00013863,2,"2025-02-14T15:50:50.121",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089789,1739548250132,-232.4059612,0.00013863,2,"2025-02-14T15:50:50.132",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089790,1739548250143,-500.0,0.00013863,2,"2025-02-14T15:50:50.143",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089791,1739548250159,-500.0,0.00013863,2,"2025-02-14T15:50:50.159",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089792,1739548250175,-616.44,0.00013863,2,"2025-02-14T15:50:50.175",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089793,1739548250186,-859.81,0.00013863,2,"2025-02-14T15:50:50.186",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089794,1739548250196,-988.81,0.00013863,2,"2025-02-14T15:50:50.196",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089795,1739548250207,-557.61,0.00013863,2,"2025-02-14T15:50:50.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089796,1739548250217,-1151.77,0.00013863,2,"2025-02-14T15:50:50.217",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089797,1739548250227,-941.03,0.00013863,2,"2025-02-14T15:50:50.227",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089798,1739548250237,-815.21,0.00013863,2,"2025-02-14T15:50:50.237",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089799,1739548250251,-851.32,0.00013863,2,"2025-02-14T15:50:50.251",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089800,1739548250261,-500.0,0.00013863,2,"2025-02-14T15:50:50.261",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089801,1739548250271,-500.0,0.00013863,2,"2025-02-14T15:50:50.271",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089802,1739548250281,-1906.05,0.00013863,2,"2025-02-14T15:50:50.281",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089803,1739548250291,-991.62,0.00013863,2,"2025-02-14T15:50:50.291",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089804,1739548250302,-1635.06,0.00013863,2,"2025-02-14T15:50:50.302",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089805,1739548250311,-979.35,0.00013863,2,"2025-02-14T15:50:50.311",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089806,1739548250322,-2170.9,0.00013863,2,"2025-02-14T15:50:50.322",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089807,1739548250335,-500.0,0.00013863,2,"2025-02-14T15:50:50.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089808,1739548250346,-1517.59,0.00013863,2,"2025-02-14T15:50:50.346",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089809,1739548250357,-500.0,0.00013863,2,"2025-02-14T15:50:50.357",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089810,1739548250367,-500.0,0.00013863,2,"2025-02-14T15:50:50.367",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089811,1739548250379,-954.96,0.00013863,2,"2025-02-14T15:50:50.379",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089812,1739548250389,-4366.6,0.00013863,2,"2025-02-14T15:50:50.389",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089813,1739548250400,-500.0,0.00013863,2,"2025-02-14T15:50:50.400",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089814,1739548250410,-536.41,0.00013863,2,"2025-02-14T15:50:50.410",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089815,1739548250421,-999.3,0.00013863,2,"2025-02-14T15:50:50.421",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089816,1739548250432,-717.74,0.00013863,2,"2025-02-14T15:50:50.432",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089817,1739548250444,-500.0,0.00013863,2,"2025-02-14T15:50:50.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089818,1739548250454,-1092.58,0.00013863,2,"2025-02-14T15:50:50.454",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089819,1739548250465,-631.13,0.00013863,2,"2025-02-14T15:50:50.465",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089820,1739548250475,-500.0,0.00013863,2,"2025-02-14T15:50:50.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089821,1739548250486,-500.0,0.00013863,2,"2025-02-14T15:50:50.486",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089822,1739548250497,-1072.74,0.00013863,2,"2025-02-14T15:50:50.497",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089823,1739548250508,-1218.97,0.00013863,2,"2025-02-14T15:50:50.508",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089824,1739548250517,-500.0,0.00013863,2,"2025-02-14T15:50:50.517",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089825,1739548250528,-906.86,0.00013863,2,"2025-02-14T15:50:50.528",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089826,1739548250539,-1431.71,0.00013863,2,"2025-02-14T15:50:50.539",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089827,1739548250549,-500.0,0.00013863,2,"2025-02-14T15:50:50.549",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089828,1739548250559,-1500.48,0.00013863,2,"2025-02-14T15:50:50.559",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089829,1739548250569,-917.61,0.00013863,2,"2025-02-14T15:50:50.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089830,1739548250579,-1343.63,0.00013863,2,"2025-02-14T15:50:50.579",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089831,1739548250589,-500.0,0.00013863,2,"2025-02-14T15:50:50.589",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089832,1739548250599,-500.0,0.00013863,2,"2025-02-14T15:50:50.599",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089833,1739548250609,-759.39,0.00013863,2,"2025-02-14T15:50:50.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089834,1739548250619,-1249.61,0.00013863,2,"2025-02-14T15:50:50.619",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089835,1739548250631,-998.24,0.00013863,2,"2025-02-14T15:50:50.631",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089836,1739548250642,-1533.71,0.00013863,2,"2025-02-14T15:50:50.642",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089837,1739548250653,-500.0,0.00013863,2,"2025-02-14T15:50:50.653",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089838,1739548250664,-500.0,0.00013863,2,"2025-02-14T15:50:50.664",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089839,1739548250676,-1333.06,0.00013863,2,"2025-02-14T15:50:50.676",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089840,1739548250686,-500.0,0.00013863,2,"2025-02-14T15:50:50.686",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089841,1739548250696,-500.0,0.00013863,2,"2025-02-14T15:50:50.696",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089842,1739548250707,-1456.62,0.00013863,2,"2025-02-14T15:50:50.707",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089843,1739548250718,-500.0,0.00013863,2,"2025-02-14T15:50:50.718",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089844,1739548250728,-2749.06,0.00013863,2,"2025-02-14T15:50:50.728",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089845,1739548250739,-500.0,0.00013863,2,"2025-02-14T15:50:50.739",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089846,1739548250749,-500.0,0.00013863,2,"2025-02-14T15:50:50.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089847,1739548250760,-1132.11,0.00013863,2,"2025-02-14T15:50:50.760",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089848,1739548250770,-8729.54,0.00013863,2,"2025-02-14T15:50:50.770",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089849,1739548250780,-500.0,0.00013863,2,"2025-02-14T15:50:50.780",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089850,1739548250791,-756.38,0.00013863,2,"2025-02-14T15:50:50.791",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089851,1739548250801,-1241.63,0.00013863,2,"2025-02-14T15:50:50.801",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089852,1739548250812,-741.08,0.00013863,2,"2025-02-14T15:50:50.812",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089853,1739548250822,-835.42,0.00013863,2,"2025-02-14T15:50:50.822",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089854,1739548250832,-1544.84,0.00013863,2,"2025-02-14T15:50:50.832",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089855,1739548250848,-866.9,0.00013863,2,"2025-02-14T15:50:50.848",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089856,1739548250859,-500.0,0.00013863,2,"2025-02-14T15:50:50.859",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089857,1739548250869,-500.0,0.00013863,2,"2025-02-14T15:50:50.869",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089858,1739548250879,-500.0,0.00013863,2,"2025-02-14T15:50:50.879",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089859,1739548250892,-500.0,0.00013863,2,"2025-02-14T15:50:50.892",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089860,1739548250902,-1579.95,0.00013863,2,"2025-02-14T15:50:50.902",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089861,1739548250912,-560.92,0.00013863,2,"2025-02-14T15:50:50.912",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089862,1739548250924,-936.28,0.00013863,2,"2025-02-14T15:50:50.924",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089863,1739548250934,-500.0,0.00013863,2,"2025-02-14T15:50:50.934",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089864,1739548250944,-1044.67,0.00013863,2,"2025-02-14T15:50:50.944",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089865,1739548250954,-500.0,0.00013863,2,"2025-02-14T15:50:50.954",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089866,1739548250964,-2242.19,0.00013863,2,"2025-02-14T15:50:50.964",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089867,1739548250974,-817.13,0.00013863,2,"2025-02-14T15:50:50.974",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089868,1739548250984,-2304.98,0.00013863,2,"2025-02-14T15:50:50.984",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089869,1739548250994,-500.0,0.00013863,2,"2025-02-14T15:50:50.994",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089870,1739548251004,-1622.0,0.00013863,2,"2025-02-14T15:50:51.004",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089871,1739548251014,-500.0,0.00013863,2,"2025-02-14T15:50:51.014",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089872,1739548251026,-1596.05,0.00013863,2,"2025-02-14T15:50:51.026",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089873,1739548251036,-510.82,0.00013863,2,"2025-02-14T15:50:51.036",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089874,1739548251048,-500.0,0.00013863,2,"2025-02-14T15:50:51.048",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089875,1739548251058,-1710.8,0.00013863,2,"2025-02-14T15:50:51.058",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089876,1739548251068,-2143.64,0.00013863,2,"2025-02-14T15:50:51.068",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089877,1739548251079,-2601.08,0.00013863,2,"2025-02-14T15:50:51.079",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089878,1739548251090,-500.0,0.00013863,2,"2025-02-14T15:50:51.090",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089879,1739548251102,-500.0,0.00013863,2,"2025-02-14T15:50:51.102",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089880,1739548251113,-1492.38,0.00013863,2,"2025-02-14T15:50:51.113",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089881,1739548251124,-540.27,0.00013863,2,"2025-02-14T15:50:51.124",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089882,1739548251135,-916.79,0.00013863,2,"2025-02-14T15:50:51.135",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089883,1739548251146,-500.0,0.00013863,2,"2025-02-14T15:50:51.146",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089884,1739548251157,-607.33,0.00013863,2,"2025-02-14T15:50:51.157",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089885,1739548251169,-1897.27,0.00013863,2,"2025-02-14T15:50:51.169",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089886,1739548251181,-1891.84,0.00013863,2,"2025-02-14T15:50:51.181",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089887,1739548251192,-673.18,0.00013863,2,"2025-02-14T15:50:51.192",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089888,1739548251202,-1009.69,0.00013863,2,"2025-02-14T15:50:51.202",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089889,1739548251215,-4821.35,0.00013863,2,"2025-02-14T15:50:51.215",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089890,1739548251226,-532.89,0.00013863,2,"2025-02-14T15:50:51.226",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089891,1739548251236,-500.0,0.00013863,2,"2025-02-14T15:50:51.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089892,1739548251252,-1485.12,0.00013863,2,"2025-02-14T15:50:51.252",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089893,1739548251263,-1836.25,0.00013863,2,"2025-02-14T15:50:51.263",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089894,1739548251273,-500.0,0.00013863,2,"2025-02-14T15:50:51.273",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089895,1739548251283,-1461.42,0.00013863,2,"2025-02-14T15:50:51.283",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089896,1739548251294,-934.94,0.00013863,2,"2025-02-14T15:50:51.294",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089897,1739548251305,-1421.4,0.00013863,2,"2025-02-14T15:50:51.305",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089898,1739548251315,-1854.8,0.00013863,2,"2025-02-14T15:50:51.315",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089899,1739548251325,-500.0,0.00013863,2,"2025-02-14T15:50:51.325",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089900,1739548251335,-500.0,0.00013863,2,"2025-02-14T15:50:51.335",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089901,1739548251346,-500.0,0.00013863,2,"2025-02-14T15:50:51.346",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089902,1739548251356,-500.0,0.00013863,2,"2025-02-14T15:50:51.356",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089903,1739548251369,-500.0,0.00013863,2,"2025-02-14T15:50:51.369",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089904,1739548251381,-1804.85,0.00013863,2,"2025-02-14T15:50:51.381",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089905,1739548251392,-1259.2,0.00013863,2,"2025-02-14T15:50:51.392",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089906,1739548251402,-2334.72,0.00013863,2,"2025-02-14T15:50:51.402",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089907,1739548251412,-500.0,0.00013863,2,"2025-02-14T15:50:51.412",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089908,1739548251423,-1385.43,0.00013863,2,"2025-02-14T15:50:51.423",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089909,1739548251434,-2123.41,0.00013863,2,"2025-02-14T15:50:51.434",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089910,1739548251444,-500.0,0.00013863,2,"2025-02-14T15:50:51.444",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089911,1739548251455,-500.0,0.00013863,2,"2025-02-14T15:50:51.455",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089912,1739548251464,-1395.16,0.00013863,2,"2025-02-14T15:50:51.464",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089913,1739548251474,-2502.99,0.00013863,2,"2025-02-14T15:50:51.474",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089914,1739548251484,-2498.19,0.00013863,2,"2025-02-14T15:50:51.484",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089915,1739548251494,-1526.27,0.00013863,2,"2025-02-14T15:50:51.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089916,1739548251505,-1598.05,0.00013863,2,"2025-02-14T15:50:51.505",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089917,1739548251516,-500.0,0.00013863,2,"2025-02-14T15:50:51.516",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089918,1739548251526,-810.72,0.00013863,2,"2025-02-14T15:50:51.526",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089919,1739548251536,-500.0,0.00013863,2,"2025-02-14T15:50:51.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089920,1739548251547,-500.0,0.00013863,2,"2025-02-14T15:50:51.547",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089921,1739548251558,-1582.89,0.00013863,2,"2025-02-14T15:50:51.558",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089922,1739548251569,-4553.2,0.00013863,2,"2025-02-14T15:50:51.569",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089923,1739548251579,-1757.93,0.00013863,2,"2025-02-14T15:50:51.579",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089924,1739548251590,-568.74,0.00013863,2,"2025-02-14T15:50:51.590",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089925,1739548251600,-500.0,0.00013863,2,"2025-02-14T15:50:51.600",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089926,1739548251610,-1448.18,0.00013863,2,"2025-02-14T15:50:51.610",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089927,1739548251620,-500.0,0.00013863,2,"2025-02-14T15:50:51.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089928,1739548251631,-500.0,0.00013863,2,"2025-02-14T15:50:51.631",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089929,1739548251641,-1118.01,0.00013863,2,"2025-02-14T15:50:51.641",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089930,1739548251651,-500.0,0.00013863,2,"2025-02-14T15:50:51.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089931,1739548251662,-500.0,0.00013863,2,"2025-02-14T15:50:51.662",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089932,1739548251678,-1885.67,0.00013863,2,"2025-02-14T15:50:51.678",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089933,1739548251688,-538.82,0.00013863,2,"2025-02-14T15:50:51.688",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089934,1739548251701,-500.0,0.00013863,2,"2025-02-14T15:50:51.701",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089935,1739548251711,-1655.01,0.00013863,2,"2025-02-14T15:50:51.711",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089936,1739548251720,-1953.82,0.00013863,2,"2025-02-14T15:50:51.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089937,1739548251731,-500.0,0.00013863,2,"2025-02-14T15:50:51.731",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089938,1739548251741,-500.0,0.00013863,2,"2025-02-14T15:50:51.741",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089939,1739548251752,-2850.6,0.00013863,2,"2025-02-14T15:50:51.752",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089940,1739548251762,-1727.3,0.00013863,2,"2025-02-14T15:50:51.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089941,1739548251772,-805.16,0.00013863,2,"2025-02-14T15:50:51.772",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089942,1739548251782,-1867.08,0.00013863,2,"2025-02-14T15:50:51.782",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089943,1739548251793,-704.67,0.00013863,2,"2025-02-14T15:50:51.793",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089944,1739548251804,-2297.29,0.00013863,2,"2025-02-14T15:50:51.804",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089945,1739548251814,-500.0,0.00013863,2,"2025-02-14T15:50:51.814",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089946,1739548251824,-500.0,0.00013863,2,"2025-02-14T15:50:51.824",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089947,1739548251835,-500.0,0.00013863,2,"2025-02-14T15:50:51.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089948,1739548251847,-331.00461989,0.00013863,2,"2025-02-14T15:50:51.847",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089949,1739548252109,-500.0,0.00013863,2,"2025-02-14T15:50:52.109",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089950,1739548252122,-500.0,0.00013863,2,"2025-02-14T15:50:52.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089951,1739548252133,-1270.98,0.00013863,2,"2025-02-14T15:50:52.133",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089952,1739548252143,-500.0,0.00013863,2,"2025-02-14T15:50:52.143",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089953,1739548252153,-500.0,0.00013863,2,"2025-02-14T15:50:52.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089954,1739548252163,-500.0,0.00013863,2,"2025-02-14T15:50:52.163",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089955,1739548252173,-2437.8,0.00013863,2,"2025-02-14T15:50:52.173",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089956,1739548252184,-1057.29,0.00013863,2,"2025-02-14T15:50:52.184",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089957,1739548252195,-528.75,0.00013863,2,"2025-02-14T15:50:52.195",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089958,1739548252206,-547.72649209,0.00013863,2,"2025-02-14T15:50:52.206",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089959,1739548252219,-500.0,0.00013863,2,"2025-02-14T15:50:52.219",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089960,1739548252228,-500.0,0.00013863,2,"2025-02-14T15:50:52.228",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089961,1739548252239,-588.67,0.00013863,2,"2025-02-14T15:50:52.239",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089962,1739548252252,-500.0,0.00013863,2,"2025-02-14T15:50:52.252",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089963,1739548252262,-663.06,0.00013863,2,"2025-02-14T15:50:52.262",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089964,1739548252271,-1920.38,0.00013863,2,"2025-02-14T15:50:52.271",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089965,1739548252280,-1885.05,0.00013863,2,"2025-02-14T15:50:52.280",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089966,1739548252291,-1624.39,0.00013863,2,"2025-02-14T15:50:52.291",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089967,1739548252301,-500.0,0.00013863,2,"2025-02-14T15:50:52.301",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089968,1739548252311,-2367.4,0.00013863,2,"2025-02-14T15:50:52.311",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089969,1739548252321,-827.32,0.00013863,2,"2025-02-14T15:50:52.321",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089970,1739548252331,-554.75,0.00013863,2,"2025-02-14T15:50:52.331",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089971,1739548252341,-1300.0,0.000139,5,"2025-02-14T15:50:52.341",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089972,1739548252350,-500.0,0.00013915,2,"2025-02-14T15:50:52.350",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089973,1739548252359,-514.644474,0.00013945,2,"2025-02-14T15:50:52.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089974,1739548252369,-735.533849,0.00013945,2,"2025-02-14T15:50:52.369",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089975,1739548252378,-500.0,0.00013945,2,"2025-02-14T15:50:52.378",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089976,1739548252388,-500.0,0.00013945,2,"2025-02-14T15:50:52.388",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089977,1739548252397,-500.0,0.00013945,2,"2025-02-14T15:50:52.397",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089978,1739548252407,-500.0,0.00013945,2,"2025-02-14T15:50:52.407",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089979,1739548252417,-500.0,0.00013945,2,"2025-02-14T15:50:52.417",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089980,1739548252427,-500.0,0.00013945,2,"2025-02-14T15:50:52.427",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089981,1739548252438,-500.0,0.00013945,2,"2025-02-14T15:50:52.438",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089982,1739548252447,-500.0,0.00013945,2,"2025-02-14T15:50:52.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089983,1739548252456,-500.0,0.00013945,2,"2025-02-14T15:50:52.456",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089984,1739548252466,-500.0,0.00013945,2,"2025-02-14T15:50:52.466",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089985,1739548252476,-500.0,0.00013945,2,"2025-02-14T15:50:52.476",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089986,1739548252485,-500.0,0.00013945,2,"2025-02-14T15:50:52.485",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089987,1739548252495,-500.0,0.00013945,2,"2025-02-14T15:50:52.495",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089988,1739548252504,-500.0,0.00013945,2,"2025-02-14T15:50:52.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089989,1739548252514,-500.0,0.00013945,2,"2025-02-14T15:50:52.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089990,1739548252524,-500.0,0.00013945,2,"2025-02-14T15:50:52.524",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089991,1739548252533,-500.0,0.00013945,2,"2025-02-14T15:50:52.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089992,1739548252543,-500.0,0.00013945,2,"2025-02-14T15:50:52.543",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089993,1739548252553,-500.0,0.00013945,2,"2025-02-14T15:50:52.553",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089994,1739548252563,-500.0,0.00013945,2,"2025-02-14T15:50:52.563",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089995,1739548252573,-500.0,0.00013945,2,"2025-02-14T15:50:52.573",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089996,1739548252583,-500.0,0.00013945,2,"2025-02-14T15:50:52.583",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089997,1739548252593,-500.0,0.00013945,2,"2025-02-14T15:50:52.593",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089998,1739548252603,-500.0,0.00013945,2,"2025-02-14T15:50:52.603",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353089999,1739548252613,-500.0,0.00013945,2,"2025-02-14T15:50:52.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090000,1739548252622,-500.0,0.00013945,2,"2025-02-14T15:50:52.622",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090001,1739548252632,-500.0,0.00013945,2,"2025-02-14T15:50:52.632",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090002,1739548252641,-642.57,0.00013945,2,"2025-02-14T15:50:52.641",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090003,1739548252651,-500.0,0.00013945,2,"2025-02-14T15:50:52.651",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090004,1739548252662,-500.0,0.00013945,2,"2025-02-14T15:50:52.662",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090005,1739548252672,-500.0,0.00013945,2,"2025-02-14T15:50:52.672",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090006,1739548252682,-554.21,0.00013945,2,"2025-02-14T15:50:52.682",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090007,1739548252692,-612.38,0.00013945,2,"2025-02-14T15:50:52.692",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090008,1739548252701,-500.0,0.00013945,2,"2025-02-14T15:50:52.701",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090009,1739548252711,-500.0,0.00013945,2,"2025-02-14T15:50:52.711",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090010,1739548252720,-500.0,0.00013945,2,"2025-02-14T15:50:52.720",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090011,1739548252730,-500.0,0.00013945,2,"2025-02-14T15:50:52.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090012,1739548252741,-500.0,0.00013945,2,"2025-02-14T15:50:52.741",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090013,1739548252751,-994.12,0.00013945,2,"2025-02-14T15:50:52.751",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090014,1739548252762,-500.0,0.00013945,2,"2025-02-14T15:50:52.762",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090015,1739548252774,-500.0,0.00013945,2,"2025-02-14T15:50:52.774",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090016,1739548252784,-500.0,0.00013945,2,"2025-02-14T15:50:52.784",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090017,1739548252795,-500.0,0.00013945,2,"2025-02-14T15:50:52.795",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090018,1739548252806,-500.0,0.00013945,2,"2025-02-14T15:50:52.806",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090019,1739548252815,-500.0,0.00013945,2,"2025-02-14T15:50:52.815",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090020,1739548252825,-1030.56,0.00013945,2,"2025-02-14T15:50:52.825",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090021,1739548252835,-766.85,0.00013945,2,"2025-02-14T15:50:52.835",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090022,1739548252845,-500.0,0.00013945,2,"2025-02-14T15:50:52.845",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090023,1739548252857,-500.0,0.00013945,2,"2025-02-14T15:50:52.857",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090024,1739548252867,-500.0,0.00013945,2,"2025-02-14T15:50:52.867",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090025,1739548252877,-500.0,0.00013945,2,"2025-02-14T15:50:52.877",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090026,1739548252887,-500.0,0.00013945,2,"2025-02-14T15:50:52.887",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090027,1739548252896,-500.0,0.00013945,2,"2025-02-14T15:50:52.896",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090028,1739548252906,-558.25,0.00013945,2,"2025-02-14T15:50:52.906",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090029,1739548252916,-500.0,0.00013945,2,"2025-02-14T15:50:52.916",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090030,1739548252926,-605.63,0.00013945,2,"2025-02-14T15:50:52.926",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090031,1739548252936,-500.0,0.00013945,2,"2025-02-14T15:50:52.936",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090032,1739548252947,-500.0,0.00013945,2,"2025-02-14T15:50:52.947",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090033,1739548252956,-511.36,0.00013945,2,"2025-02-14T15:50:52.956",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090034,1739548252969,-500.0,0.00013945,2,"2025-02-14T15:50:52.969",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090035,1739548252978,-732.45,0.00013945,2,"2025-02-14T15:50:52.978",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090036,1739548252988,-500.19,0.00013945,2,"2025-02-14T15:50:52.988",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090037,1739548252999,-500.0,0.00013945,2,"2025-02-14T15:50:52.999",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090038,1739548253009,-770.57,0.00013945,2,"2025-02-14T15:50:53.009",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090039,1739548253019,-500.0,0.00013945,2,"2025-02-14T15:50:53.019",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090040,1739548253030,-500.0,0.00013945,2,"2025-02-14T15:50:53.030",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090041,1739548253039,-500.0,0.00013945,2,"2025-02-14T15:50:53.039",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090042,1739548253048,-617.76071853,0.00013945,2,"2025-02-14T15:50:53.048",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090043,1739548253060,-500.0,0.00013945,2,"2025-02-14T15:50:53.060",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090044,1739548253071,-506.45,0.00013945,2,"2025-02-14T15:50:53.071",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090045,1739548253080,-500.0,0.00013945,2,"2025-02-14T15:50:53.080",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090046,1739548253091,-853.05,0.00013945,2,"2025-02-14T15:50:53.091",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090047,1739548253101,-500.0,0.00013945,2,"2025-02-14T15:50:53.101",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090048,1739548253111,-500.0,0.00013945,2,"2025-02-14T15:50:53.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090049,1739548253120,-500.0,0.00013945,2,"2025-02-14T15:50:53.120",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090050,1739548253131,-500.0,0.00013945,2,"2025-02-14T15:50:53.131",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090051,1739548253141,-526.78,0.00013945,2,"2025-02-14T15:50:53.141",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090052,1739548253153,-500.0,0.00013945,2,"2025-02-14T15:50:53.153",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090053,1739548253164,-500.0,0.00013945,2,"2025-02-14T15:50:53.164",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090054,1739548253173,-500.0,0.00013945,2,"2025-02-14T15:50:53.173",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090055,1739548253183,-512.18,0.00013945,2,"2025-02-14T15:50:53.183",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090056,1739548253192,-572.1,0.00013945,2,"2025-02-14T15:50:53.192",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090057,1739548253203,-500.0,0.00013945,2,"2025-02-14T15:50:53.203",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090058,1739548253213,-516.8,0.00013945,2,"2025-02-14T15:50:53.213",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090059,1739548253224,-852.41,0.00013945,2,"2025-02-14T15:50:53.224",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090060,1739548253236,-500.0,0.00013945,2,"2025-02-14T15:50:53.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090061,1739548253248,-500.0,0.00013945,2,"2025-02-14T15:50:53.248",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090062,1739548253259,-500.0,0.00013945,2,"2025-02-14T15:50:53.259",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090063,1739548253268,-500.0,0.00013945,2,"2025-02-14T15:50:53.268",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090064,1739548253277,-500.0,0.00013945,2,"2025-02-14T15:50:53.277",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090065,1739548253287,-500.0,0.00013945,2,"2025-02-14T15:50:53.287",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090066,1739548253298,-500.0,0.00013945,2,"2025-02-14T15:50:53.298",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090067,1739548253309,-500.0,0.00013945,2,"2025-02-14T15:50:53.309",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090068,1739548253319,-500.0,0.00013945,2,"2025-02-14T15:50:53.319",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090069,1739548253330,-550.47,0.00013945,2,"2025-02-14T15:50:53.330",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090070,1739548253341,-627.25,0.00013945,2,"2025-02-14T15:50:53.341",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090071,1739548253350,-1312.45,0.00013945,2,"2025-02-14T15:50:53.350",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090072,1739548253359,-500.0,0.00013945,2,"2025-02-14T15:50:53.359",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090073,1739548253369,-813.49,0.00013945,2,"2025-02-14T15:50:53.369",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090074,1739548253379,-767.33,0.00013945,2,"2025-02-14T15:50:53.379",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090075,1739548253389,-500.0,0.00013945,2,"2025-02-14T15:50:53.389",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090076,1739548253398,-500.0,0.00013945,2,"2025-02-14T15:50:53.398",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090077,1739548253408,-500.0,0.00013945,2,"2025-02-14T15:50:53.408",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090078,1739548253418,-1162.67,0.00013945,2,"2025-02-14T15:50:53.418",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090079,1739548253427,-500.0,0.00013945,2,"2025-02-14T15:50:53.427",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090080,1739548253437,-500.0,0.00013945,2,"2025-02-14T15:50:53.437",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090081,1739548253447,-610.18,0.00013945,2,"2025-02-14T15:50:53.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090082,1739548253456,-500.0,0.00013945,2,"2025-02-14T15:50:53.456",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090083,1739548253466,-1021.4,0.00013945,2,"2025-02-14T15:50:53.466",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090084,1739548253475,-500.0,0.00013945,2,"2025-02-14T15:50:53.475",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090085,1739548253485,-500.0,0.00013945,2,"2025-02-14T15:50:53.485",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090086,1739548253494,-532.71,0.00013945,2,"2025-02-14T15:50:53.494",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090087,1739548253504,-500.0,0.00013945,2,"2025-02-14T15:50:53.504",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090088,1739548253515,-627.39305322,0.00013945,2,"2025-02-14T15:50:53.515",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090089,1739548253525,-500.0,0.00013945,2,"2025-02-14T15:50:53.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090090,1739548253534,-1017.66,0.00013945,2,"2025-02-14T15:50:53.534",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090091,1739548253544,-527.38,0.00013945,2,"2025-02-14T15:50:53.544",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090092,1739548253555,-706.64,0.00013945,2,"2025-02-14T15:50:53.555",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090093,1739548253565,-500.0,0.00013945,2,"2025-02-14T15:50:53.565",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090094,1739548253575,-500.0,0.00013945,2,"2025-02-14T15:50:53.575",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090095,1739548253585,-500.0,0.00013945,2,"2025-02-14T15:50:53.585",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090096,1739548253595,-500.0,0.00013945,2,"2025-02-14T15:50:53.595",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090097,1739548253604,-500.0,0.00013945,2,"2025-02-14T15:50:53.604",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090098,1739548253613,-504.95,0.00013945,2,"2025-02-14T15:50:53.613",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090099,1739548253623,-500.0,0.00013945,2,"2025-02-14T15:50:53.623",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090100,1739548253633,-500.0,0.00013945,2,"2025-02-14T15:50:53.633",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090101,1739548253642,-600.48,0.00013945,2,"2025-02-14T15:50:53.642",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090102,1739548253653,-810.67,0.00013945,2,"2025-02-14T15:50:53.653",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090103,1739548253663,-500.0,0.00013945,2,"2025-02-14T15:50:53.663",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090104,1739548253672,-500.0,0.00013945,2,"2025-02-14T15:50:53.672",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090105,1739548253682,-500.0,0.00013945,2,"2025-02-14T15:50:53.682",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090106,1739548253692,-570.88,0.00013945,2,"2025-02-14T15:50:53.692",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090107,1739548253701,-641.47,0.00013945,2,"2025-02-14T15:50:53.701",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090108,1739548253711,-500.0,0.00013945,2,"2025-02-14T15:50:53.711",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090109,1739548253721,-709.16,0.00013945,2,"2025-02-14T15:50:53.721",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090110,1739548253730,-500.0,0.00013945,2,"2025-02-14T15:50:53.730",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090111,1739548253740,-500.0,0.00013945,2,"2025-02-14T15:50:53.740",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090112,1739548253749,-500.0,0.00013945,2,"2025-02-14T15:50:53.749",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090113,1739548253759,-500.0,0.00013945,2,"2025-02-14T15:50:53.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090114,1739548253768,-589.44,0.00013945,2,"2025-02-14T15:50:53.768",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090115,1739548253778,-248.68712012,0.00013945,2,"2025-02-14T15:50:53.778",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090116,1739548253787,-578.02,0.00013945,2,"2025-02-14T15:50:53.787",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090117,1739548253797,-500.0,0.00013945,2,"2025-02-14T15:50:53.797",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090118,1739548253808,-500.0,0.00013945,2,"2025-02-14T15:50:53.808",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090119,1739548253817,-500.0,0.00013945,2,"2025-02-14T15:50:53.817",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090120,1739548253829,-750.94,0.00013945,2,"2025-02-14T15:50:53.829",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090121,1739548253839,-673.24,0.00013945,2,"2025-02-14T15:50:53.839",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090122,1739548253850,-837.5,0.00013945,2,"2025-02-14T15:50:53.850",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090123,1739548253861,-500.0,0.00013945,2,"2025-02-14T15:50:53.861",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090124,1739548253870,-500.0,0.00013945,2,"2025-02-14T15:50:53.870",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090125,1739548253880,-500.0,0.00013945,2,"2025-02-14T15:50:53.880",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090126,1739548253889,-500.0,0.00013945,2,"2025-02-14T15:50:53.889",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090127,1739548253900,-500.0,0.00013945,2,"2025-02-14T15:50:53.900",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090128,1739548253910,-500.0,0.00013945,2,"2025-02-14T15:50:53.910",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090129,1739548253920,-485.89419282,0.00013945,2,"2025-02-14T15:50:53.920",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090130,1739548253931,-520.57,0.00013945,2,"2025-02-14T15:50:53.931",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090131,1739548253942,-1037.51,0.00013945,2,"2025-02-14T15:50:53.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090132,1739548253952,-500.0,0.00013945,2,"2025-02-14T15:50:53.952",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090133,1739548253963,-500.0,0.00013945,2,"2025-02-14T15:50:53.963",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090134,1739548253973,-788.93,0.00013945,2,"2025-02-14T15:50:53.973",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090135,1739548253983,-500.0,0.00013945,2,"2025-02-14T15:50:53.983",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090136,1739548253992,-864.23,0.00013945,2,"2025-02-14T15:50:53.992",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090137,1739548254002,-617.98,0.00013945,2,"2025-02-14T15:50:54.002",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090138,1739548254012,-877.74,0.00013945,2,"2025-02-14T15:50:54.012",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090139,1739548254022,-904.47,0.00013945,2,"2025-02-14T15:50:54.022",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090140,1739548254031,-513.21,0.00013945,2,"2025-02-14T15:50:54.031",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090141,1739548254043,-500.0,0.00013945,2,"2025-02-14T15:50:54.043",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090142,1739548254054,-500.0,0.00013945,2,"2025-02-14T15:50:54.054",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090143,1739548254064,-500.0,0.00013945,2,"2025-02-14T15:50:54.064",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090144,1739548254074,-500.0,0.00013945,2,"2025-02-14T15:50:54.074",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090145,1739548254084,-327.20519668,0.00013945,2,"2025-02-14T15:50:54.084",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090146,1739548254093,-944.16,0.00013945,2,"2025-02-14T15:50:54.093",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090147,1739548254103,-543.12,0.00013945,2,"2025-02-14T15:50:54.103",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090148,1739548254114,-1042.08,0.00013945,2,"2025-02-14T15:50:54.114",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090149,1739548254125,-500.0,0.00013945,2,"2025-02-14T15:50:54.125",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090150,1739548254135,-500.0,0.00013945,2,"2025-02-14T15:50:54.135",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090151,1739548254145,-500.0,0.00013945,2,"2025-02-14T15:50:54.145",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090152,1739548254156,-1310.51,0.00013945,2,"2025-02-14T15:50:54.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090153,1739548254166,-500.0,0.00013945,2,"2025-02-14T15:50:54.166",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090154,1739548254176,-500.0,0.00013945,2,"2025-02-14T15:50:54.176",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090155,1739548254186,-673.91,0.00013945,2,"2025-02-14T15:50:54.186",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090156,1739548254198,-500.0,0.00013945,2,"2025-02-14T15:50:54.198",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090157,1739548254207,-734.8,0.00013945,2,"2025-02-14T15:50:54.207",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090158,1739548254218,-546.61,0.00013945,2,"2025-02-14T15:50:54.218",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090159,1739548254228,-1513.41,0.00013945,2,"2025-02-14T15:50:54.228",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090160,1739548254238,-500.0,0.00013945,2,"2025-02-14T15:50:54.238",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090161,1739548254252,-2210.79,0.00013945,2,"2025-02-14T15:50:54.252",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090162,1739548254261,-500.0,0.00013945,2,"2025-02-14T15:50:54.261",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090163,1739548254270,-1768.08,0.00013945,2,"2025-02-14T15:50:54.270",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090164,1739548254279,-1492.61,0.00013945,2,"2025-02-14T15:50:54.279",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090165,1739548254289,-1151.33,0.00013945,2,"2025-02-14T15:50:54.289",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090166,1739548254303,-622.24,0.00013945,2,"2025-02-14T15:50:54.303",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090167,1739548254313,-500.0,0.00013945,2,"2025-02-14T15:50:54.313",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090168,1739548254323,-1064.36,0.00013945,2,"2025-02-14T15:50:54.323",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090169,1739548254334,-1796.41,0.00013945,2,"2025-02-14T15:50:54.334",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090170,1739548254344,-1979.66,0.00013945,2,"2025-02-14T15:50:54.344",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090171,1739548254353,-500.0,0.00013945,2,"2025-02-14T15:50:54.353",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090172,1739548254364,-616.44,0.00013945,2,"2025-02-14T15:50:54.364",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090173,1739548254373,-500.0,0.00013945,2,"2025-02-14T15:50:54.373",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090174,1739548254382,-859.81,0.00013945,2,"2025-02-14T15:50:54.382",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090175,1739548254391,-988.81,0.00013945,2,"2025-02-14T15:50:54.391",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090176,1739548254401,-557.61,0.00013945,2,"2025-02-14T15:50:54.401",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090177,1739548254411,-1151.77,0.00013945,2,"2025-02-14T15:50:54.411",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090178,1739548254422,-941.03,0.00013945,2,"2025-02-14T15:50:54.422",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090179,1739548254432,-815.21,0.00013945,2,"2025-02-14T15:50:54.432",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090180,1739548254442,-851.32,0.00013945,2,"2025-02-14T15:50:54.442",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090181,1739548254452,-348.26,0.00013945,2,"2025-02-14T15:50:54.452",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090182,1739548254462,-500.0,0.00013945,2,"2025-02-14T15:50:54.462",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090183,1739548254471,-708.70286953,0.00013945,2,"2025-02-14T15:50:54.471",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090184,1739548254900,-500.0,0.0001378,2,"2025-02-14T15:50:54.900",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090185,1739548254912,-1197.34713047,0.00013945,2,"2025-02-14T15:50:54.912",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090186,1739548254924,-630.86127527,0.00013945,2,"2025-02-14T15:50:54.924",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090187,1739548254942,-360.75872473,0.00013945,2,"2025-02-14T15:50:54.942",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090188,1739548254957,-1370.08723527,0.00013945,2,"2025-02-14T15:50:54.957",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090189,1739548255377,-1843.17914721,0.00012095,2,"2025-02-14T15:50:55.377",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090190,1739548255388,-500.0,0.00013698,2,"2025-02-14T15:50:55.388",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090191,1739548255399,-212.20631353,0.00013698,2,"2025-02-14T15:50:55.399",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090192,1739548255413,-287.79368647,0.00013698,2,"2025-02-14T15:50:55.413",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090193,1739548255424,-500.0,0.0001378,2,"2025-02-14T15:50:55.424",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090194,1739548255435,-500.0,0.0001378,2,"2025-02-14T15:50:55.435",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090195,1739548255447,-500.0,0.00013863,2,"2025-02-14T15:50:55.447",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090196,1739548255458,-500.0,0.00013863,2,"2025-02-14T15:50:55.458",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090197,1739548255469,-500.0,0.00013863,2,"2025-02-14T15:50:55.469",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090198,1739548255480,-264.97276473,0.00013945,2,"2025-02-14T15:50:55.480",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090199,1739548255492,-979.35,0.00013945,2,"2025-02-14T15:50:55.492",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090200,1739548255503,-2170.9,0.00013945,2,"2025-02-14T15:50:55.503",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090201,1739548255514,-500.0,0.00013945,2,"2025-02-14T15:50:55.514",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090202,1739548255525,-1517.59,0.00013945,2,"2025-02-14T15:50:55.525",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090203,1739548255536,-500.0,0.00013945,2,"2025-02-14T15:50:55.536",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090204,1739548255548,-500.0,0.00013945,2,"2025-02-14T15:50:55.548",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090205,1739548255563,-954.96,0.00013945,2,"2025-02-14T15:50:55.563",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090206,1739548255575,-4366.6,0.00013945,2,"2025-02-14T15:50:55.575",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090207,1739548255586,-500.0,0.00013945,2,"2025-02-14T15:50:55.586",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090208,1739548255598,-999.3,0.00013945,2,"2025-02-14T15:50:55.598",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090209,1739548255609,-717.74,0.00013945,2,"2025-02-14T15:50:55.609",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090210,1739548255620,-536.41,0.00013945,2,"2025-02-14T15:50:55.620",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090211,1739548255631,-500.0,0.00013945,2,"2025-02-14T15:50:55.631",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090212,1739548255642,-1092.58,0.00013945,2,"2025-02-14T15:50:55.642",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090213,1739548255654,-631.13,0.00013945,2,"2025-02-14T15:50:55.654",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090214,1739548255665,-500.0,0.00013945,2,"2025-02-14T15:50:55.665",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090215,1739548255677,-500.0,0.00013945,2,"2025-02-14T15:50:55.677",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090216,1739548255688,-1072.74,0.00013945,2,"2025-02-14T15:50:55.688",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090217,1739548255701,-1218.97,0.00013945,2,"2025-02-14T15:50:55.701",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090218,1739548255713,-500.0,0.00013945,2,"2025-02-14T15:50:55.713",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090219,1739548255725,-906.86,0.00013945,2,"2025-02-14T15:50:55.725",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090220,1739548255736,-1431.71,0.00013945,2,"2025-02-14T15:50:55.736",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090221,1739548255747,-500.0,0.00013945,2,"2025-02-14T15:50:55.747",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090222,1739548255759,-1500.48,0.00013945,2,"2025-02-14T15:50:55.759",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090223,1739548255770,-917.61,0.00013945,2,"2025-02-14T15:50:55.770",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090224,1739548255783,-1343.63,0.00013945,2,"2025-02-14T15:50:55.783",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090225,1739548255794,-500.0,0.00013945,2,"2025-02-14T15:50:55.794",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090226,1739548255809,-500.0,0.00013945,2,"2025-02-14T15:50:55.809",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090227,1739548255820,-759.39,0.00013945,2,"2025-02-14T15:50:55.820",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090228,1739548255832,-1249.61,0.00013945,2,"2025-02-14T15:50:55.832",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090229,1739548255844,-998.24,0.00013945,2,"2025-02-14T15:50:55.844",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090230,1739548255856,-1533.71,0.00013945,2,"2025-02-14T15:50:55.856",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090231,1739548255867,-500.0,0.00013945,2,"2025-02-14T15:50:55.867",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090232,1739548255880,-1333.06,0.00013945,2,"2025-02-14T15:50:55.880",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090233,1739548255892,-500.0,0.00013945,2,"2025-02-14T15:50:55.892",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090234,1739548255903,-500.0,0.00013945,2,"2025-02-14T15:50:55.903",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090235,1739548255915,-1456.62,0.00013945,2,"2025-02-14T15:50:55.915",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090236,1739548255925,-500.0,0.00013945,2,"2025-02-14T15:50:55.925",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090237,1739548255938,-2749.06,0.00013945,2,"2025-02-14T15:50:55.938",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090238,1739548255949,-500.0,0.00013945,2,"2025-02-14T15:50:55.949",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090239,1739548255961,-1132.11,0.00013945,2,"2025-02-14T15:50:55.961",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090240,1739548255973,-8729.54,0.00013945,2,"2025-02-14T15:50:55.973",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090241,1739548255984,-500.0,0.00013945,2,"2025-02-14T15:50:55.984",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090242,1739548255995,-756.38,0.00013945,2,"2025-02-14T15:50:55.995",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090243,1739548256008,-1241.63,0.00013945,2,"2025-02-14T15:50:56.008",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090244,1739548256020,-741.08,0.00013945,2,"2025-02-14T15:50:56.020",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090245,1739548256031,-835.42,0.00013945,2,"2025-02-14T15:50:56.031",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090246,1739548256042,-1544.84,0.00013945,2,"2025-02-14T15:50:56.042",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090247,1739548256054,-866.9,0.00013945,2,"2025-02-14T15:50:56.054",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090248,1739548256065,-500.0,0.00013945,2,"2025-02-14T15:50:56.065",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090249,1739548256076,-193.5561516,0.00013945,2,"2025-02-14T15:50:56.076",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090250,1739548256088,-500.0,0.00013945,2,"2025-02-14T15:50:56.088",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090251,1739548256099,-500.0,0.00013945,2,"2025-02-14T15:50:56.099",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090252,1739548256111,-560.92,0.00013945,2,"2025-02-14T15:50:56.111",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090253,1739548256122,-1579.95,0.00013945,2,"2025-02-14T15:50:56.122",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090254,1739548256133,-936.28,0.00013945,2,"2025-02-14T15:50:56.133",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090255,1739548256145,-500.0,0.00013945,2,"2025-02-14T15:50:56.145",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090256,1739548256156,-1044.67,0.00013945,2,"2025-02-14T15:50:56.156",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090257,1739548256168,-501.9824398,0.00013945,2,"2025-02-14T15:50:56.168",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090258,1739548256180,-2242.19,0.00013945,2,"2025-02-14T15:50:56.180",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090259,1739548256191,-817.13,0.00013945,2,"2025-02-14T15:50:56.191",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090260,1739548256202,-2304.98,0.00013945,2,"2025-02-14T15:50:56.202",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090261,1739548256213,-500.0,0.00013945,2,"2025-02-14T15:50:56.213",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090262,1739548256224,-1622.0,0.00013945,2,"2025-02-14T15:50:56.224",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090263,1739548256236,-192.28455133,0.00013945,2,"2025-02-14T15:50:56.236",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090264,1739548256250,-1596.05,0.00013945,2,"2025-02-14T15:50:56.250",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090265,1739548256262,-510.82,0.00013945,2,"2025-02-14T15:50:56.262",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090266,1739548256273,-500.0,0.00013945,2,"2025-02-14T15:50:56.273",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090267,1739548256284,-1710.8,0.00013945,2,"2025-02-14T15:50:56.284",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090268,1739548256296,-2143.64,0.00013945,2,"2025-02-14T15:50:56.296",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090269,1739548256308,-2601.08,0.00013945,2,"2025-02-14T15:50:56.308",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090270,1739548256319,-500.0,0.00013945,2,"2025-02-14T15:50:56.319",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090271,1739548256331,-500.0,0.00013945,2,"2025-02-14T15:50:56.331",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090272,1739548256341,-1492.38,0.00013945,2,"2025-02-14T15:50:56.341",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090273,1739548256352,-540.27,0.00013945,2,"2025-02-14T15:50:56.352",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090274,1739548256363,-916.79,0.00013945,2,"2025-02-14T15:50:56.363",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090275,1739548256375,-607.33,0.00013945,2,"2025-02-14T15:50:56.375",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090276,1739548256385,-1897.27,0.00013945,2,"2025-02-14T15:50:56.385",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090277,1739548256396,-718.45608604,0.00013945,2,"2025-02-14T15:50:56.396",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090278,1739548256419,-1173.38391396,0.00013945,2,"2025-02-14T15:50:56.419",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090279,1739548256430,-673.18,0.00013945,2,"2025-02-14T15:50:56.430",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090280,1739548256441,-1009.69,0.00013945,2,"2025-02-14T15:50:56.441",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090281,1739548256452,-4821.35,0.00013945,2,"2025-02-14T15:50:56.452",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090282,1739548256463,-532.89,0.00013945,2,"2025-02-14T15:50:56.463",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090283,1739548256474,-500.0,0.00013945,2,"2025-02-14T15:50:56.474",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090284,1739548256485,-972.17410047,0.00013945,2,"2025-02-14T15:50:56.485",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090285,1739548256498,-512.94589953,0.00013945,2,"2025-02-14T15:50:56.498",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090286,1739548256509,-194.79834049,0.00013945,2,"2025-02-14T15:50:56.509",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090287,1739548256522,-1641.45165951,0.00013945,2,"2025-02-14T15:50:56.522",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090288,1739548256533,-500.0,0.00013945,2,"2025-02-14T15:50:56.533",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090289,1739548256544,-1461.42,0.00013945,2,"2025-02-14T15:50:56.544",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090290,1739548256556,-147.32611317,0.00013945,2,"2025-02-14T15:50:56.556",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090291,1739548603946,6333.22,0.00015,10,"2025-02-14T15:56:43.946",0.00020805000000000002,28.07,0.9644064468646187,1902298050.4478288]
[353090319,1739549432040,-820.20713963,8.836e-05,2,"2025-02-14T16:10:32.040",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090320,1739549432054,-2744.08019265,8.836e-05,2,"2025-02-14T16:10:32.054",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090321,1739549432069,-1854.82758644,8.836e-05,2,"2025-02-14T16:10:32.069",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090322,1739549432106,-2313.80848128,8.836e-05,2,"2025-02-14T16:10:32.106",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090323,1739549432119,-200.0,8.853e-05,2,"2025-02-14T16:10:32.119",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090324,1739549432131,-775.0832,8.973e-05,2,"2025-02-14T16:10:32.131",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090325,1739549432143,-5000.0,8.973e-05,2,"2025-02-14T16:10:32.143",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090326,1739549432155,-500.0,8.973e-05,3,"2025-02-14T16:10:32.155",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090327,1739549432166,-733.3535217,9.7e-05,2,"2025-02-14T16:10:32.166",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090328,1739549432178,-1060.79,9.712e-05,2,"2025-02-14T16:10:32.178",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090329,1739549432189,-200.0,9.719e-05,2,"2025-02-14T16:10:32.189",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090330,1739549432201,-200.0,9.719e-05,2,"2025-02-14T16:10:32.201",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090331,1739549432212,-150.0,9.87e-05,2,"2025-02-14T16:10:32.212",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090332,1739549432223,-5244.0,0.000111,5,"2025-02-14T16:10:32.223",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090333,1739549432236,-1500.0,0.00011375,2,"2025-02-14T16:10:32.236",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090334,1739549432248,-999.99,0.00011375,2,"2025-02-14T16:10:32.248",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090335,1739549432260,-7478.37549634,0.00011375,2,"2025-02-14T16:10:32.260",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090336,1739549432300,-2521.61450366,0.00011375,2,"2025-02-14T16:10:32.300",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090337,1739549432314,-531.91,0.00011396,2,"2025-02-14T16:10:32.314",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090338,1739549432326,-23900.0,0.00011402,2,"2025-02-14T16:10:32.326",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090339,1739549432339,-200.0,0.00011423,2,"2025-02-14T16:10:32.339",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090340,1739549432351,-1359.62,0.00011423,2,"2025-02-14T16:10:32.351",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090341,1739549432363,-150.0,0.00011504,2,"2025-02-14T16:10:32.363",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090342,1739549432374,-366.04,0.00011505,2,"2025-02-14T16:10:32.374",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090343,1739549432386,-1878.09,0.00011505,2,"2025-02-14T16:10:32.386",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090344,1739549432397,-150.99,0.00011505,2,"2025-02-14T16:10:32.397",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090345,1739549432409,-150.99,0.00011505,2,"2025-02-14T16:10:32.409",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090346,1739549432421,-697.48,0.00011505,2,"2025-02-14T16:10:32.421",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090347,1739549432432,-299.99,0.00011505,2,"2025-02-14T16:10:32.432",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090348,1739549432443,-9999.99,0.00011505,2,"2025-02-14T16:10:32.443",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090349,1739549432454,-266.49,0.00011505,2,"2025-02-14T16:10:32.454",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090350,1739549432465,-480.82,0.00011505,2,"2025-02-14T16:10:32.465",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090351,1739549432475,-835.42,0.00011523,2,"2025-02-14T16:10:32.475",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090352,1739549432487,-1626.67,0.00011523,2,"2025-02-14T16:10:32.487",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090354,1739549432498,-1905.74,0.00011538,2,"2025-02-14T16:10:32.498",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090356,1739549432510,-500.0,0.00011542,2,"2025-02-14T16:10:32.510",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090357,1739549432521,-4794.54,0.00011561,2,"2025-02-14T16:10:32.521",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090359,1739549432533,-250.0,0.00011561,2,"2025-02-14T16:10:32.533",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090362,1739549432545,-736.77,0.00011594,2,"2025-02-14T16:10:32.545",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090364,1739549432556,-3218.72,0.00011614,2,"2025-02-14T16:10:32.556",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090366,1739549432568,-1000.0,0.00011624,2,"2025-02-14T16:10:32.568",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090368,1739549432579,-165.3,0.0001163,2,"2025-02-14T16:10:32.579",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090370,1739549432592,-927.16,0.00011636,2,"2025-02-14T16:10:32.592",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090373,1739549432606,-250.0,0.00011675,2,"2025-02-14T16:10:32.606",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090375,1739549432618,-150.0,0.00011688,2,"2025-02-14T16:10:32.618",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090377,1739549432630,-150.0,0.00011688,2,"2025-02-14T16:10:32.630",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090379,1739549432643,-150.0,0.00011688,2,"2025-02-14T16:10:32.643",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090382,1739549432656,-150.50178747,0.00011688,2,"2025-02-14T16:10:32.656",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090384,1739549432669,-150.0,0.00011688,2,"2025-02-14T16:10:32.669",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090386,1739549432681,-150.0,0.00011818,2,"2025-02-14T16:10:32.681",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090388,1739549432696,-150.0,0.00011832,2,"2025-02-14T16:10:32.696",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090390,1739549432708,-150.0,0.00011947,2,"2025-02-14T16:10:32.708",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090392,1739549432719,-1060.79,0.00011976,2,"2025-02-14T16:10:32.719",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090394,1739549432733,-150.0,0.00011976,2,"2025-02-14T16:10:32.733",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090396,1739549432745,-150.0,0.00012077,2,"2025-02-14T16:10:32.745",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090399,1739549432757,-150.0,0.00012121,2,"2025-02-14T16:10:32.757",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090401,1739549432769,-150.0,0.00012207,2,"2025-02-14T16:10:32.769",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090403,1739549432780,-150.0,0.00012265,2,"2025-02-14T16:10:32.780",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090405,1739549432792,-1036.52364069,0.00012321,2,"2025-02-14T16:10:32.792",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090407,1739549432803,-150.0,0.00012337,2,"2025-02-14T16:10:32.803",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090409,1739549432815,-150.0,0.00012337,2,"2025-02-14T16:10:32.815",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090412,1739549432828,-150.0,0.00012409,2,"2025-02-14T16:10:32.828",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090414,1739549432839,-178.06,0.00012418,2,"2025-02-14T16:10:32.839",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090416,1739549432851,-178.06,0.00012421,2,"2025-02-14T16:10:32.851",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090418,1739549432863,-178.06,0.00012424,2,"2025-02-14T16:10:32.863",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090420,1739549432874,-178.06,0.00012428,2,"2025-02-14T16:10:32.874",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090422,1739549432886,-178.06,0.00012431,2,"2025-02-14T16:10:32.886",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090425,1739549432898,-178.06,0.00012434,2,"2025-02-14T16:10:32.898",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090427,1739549432910,-178.06,0.00012437,2,"2025-02-14T16:10:32.910",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090429,1739549432921,-178.06,0.00012441,2,"2025-02-14T16:10:32.921",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090431,1739549432933,-178.06,0.00012444,2,"2025-02-14T16:10:32.933",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090433,1739549432945,-178.06,0.00012447,2,"2025-02-14T16:10:32.945",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090436,1739549432957,-178.06,0.0001245,2,"2025-02-14T16:10:32.957",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090438,1739549432968,-178.06,0.00012454,2,"2025-02-14T16:10:32.968",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090440,1739549432980,-178.06,0.00012457,2,"2025-02-14T16:10:32.980",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090442,1739549432993,-178.06,0.0001246,2,"2025-02-14T16:10:32.993",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090444,1739549433005,-178.06,0.00012463,2,"2025-02-14T16:10:33.005",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090447,1739549433017,-178.06,0.00012467,2,"2025-02-14T16:10:33.017",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090449,1739549433029,-150.0,0.00012467,2,"2025-02-14T16:10:33.029",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090451,1739549433041,-178.06,0.0001247,2,"2025-02-14T16:10:33.041",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090453,1739549433054,-178.06,0.00012473,2,"2025-02-14T16:10:33.054",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090455,1739549433068,-178.06,0.00012476,2,"2025-02-14T16:10:33.068",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090457,1739549433080,-178.06,0.0001248,2,"2025-02-14T16:10:33.080",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090459,1739549433091,-150.0,0.00012553,2,"2025-02-14T16:10:33.091",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090461,1739549433103,-150.0,0.00012559,2,"2025-02-14T16:10:33.103",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090464,1739549433115,-255.0,0.00012562,2,"2025-02-14T16:10:33.115",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090466,1739549433127,-150.0,0.00012575,2,"2025-02-14T16:10:33.127",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090468,1739549433140,-150.0,0.00012597,2,"2025-02-14T16:10:33.140",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090470,1739549433151,-150.0,0.00012698,2,"2025-02-14T16:10:33.151",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090472,1739549433163,-150.0,0.00012727,2,"2025-02-14T16:10:33.163",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090475,1739549433175,-150.0,0.00012745,2,"2025-02-14T16:10:33.175",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090477,1739549433187,-150.0,0.00012799,2,"2025-02-14T16:10:33.187",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090479,1739549433200,-1036.52364066,0.00012807,2,"2025-02-14T16:10:33.200",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090481,1739549433213,-150.0,0.00012842,2,"2025-02-14T16:10:33.213",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090484,1739549433225,-150.0,0.00012844,2,"2025-02-14T16:10:33.225",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090486,1739549433238,-150.0,0.00012851,2,"2025-02-14T16:10:33.238",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090488,1739549433251,-150.0,0.00012856,2,"2025-02-14T16:10:33.251",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090490,1739549433264,-159.41,0.00012879,2,"2025-02-14T16:10:33.264",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090492,1739549433276,-4174.09588658,0.000129,2,"2025-02-14T16:10:33.276",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090495,1739549433288,-921.58957365,0.000129,2,"2025-02-14T16:10:33.288",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090497,1739549433300,-642.25718688,0.000129,2,"2025-02-14T16:10:33.300",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090499,1739549433312,-228.502644,0.000129,2,"2025-02-14T16:10:33.312",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090501,1739549433324,-4639.99481477,0.000129,2,"2025-02-14T16:10:33.324",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090503,1739549433336,-694.29217295,0.000129,2,"2025-02-14T16:10:33.336",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090505,1739549433347,-1903.65435841,0.000129,2,"2025-02-14T16:10:33.347",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090508,1739549433359,-681.88738634,0.000129,2,"2025-02-14T16:10:33.359",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090510,1739549433371,-24089.82558247,0.000129,2,"2025-02-14T16:10:33.371",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090512,1739549433384,-4174.09588655,0.00012905,2,"2025-02-14T16:10:33.384",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090514,1739549433396,-921.5895736,0.00012905,2,"2025-02-14T16:10:33.396",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090516,1739549433408,-4174.09588655,0.00012909,2,"2025-02-14T16:10:33.408",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090519,1739549433427,-921.5895736,0.00012909,2,"2025-02-14T16:10:33.427",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090521,1739549433439,-4174.09588655,0.00012914,2,"2025-02-14T16:10:33.439",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090523,1739549433451,-921.5895736,0.00012914,2,"2025-02-14T16:10:33.451",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090525,1739549433465,-4174.09588655,0.00012919,2,"2025-02-14T16:10:33.465",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090527,1739549433477,-921.5895736,0.00012919,2,"2025-02-14T16:10:33.477",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090529,1739549433489,-51.29019174,0.00012921,2,"2025-02-14T16:10:33.489",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090533,1739549433514,-255.30980826,0.00012921,2,"2025-02-14T16:10:33.514",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090535,1739549433525,-1718.35019174,0.00012923,2,"2025-02-14T16:10:33.525",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090538,1739549433539,-2455.74569481,0.00012923,2,"2025-02-14T16:10:33.539",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090540,1739549433551,-921.5895736,0.00012923,2,"2025-02-14T16:10:33.551",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090542,1739549433563,-2414.66473159,0.00012928,2,"2025-02-14T16:10:33.563",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090545,1739549433578,-1759.43115496,0.00012928,2,"2025-02-14T16:10:33.578",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090546,1739549433590,-921.5895736,0.00012928,2,"2025-02-14T16:10:33.590",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090548,1739549433602,-1235.58372055,0.00012933,2,"2025-02-14T16:10:33.602",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090553,1739549438083,-150.0,0.00012557,2,"2025-02-14T16:10:38.083",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090554,1739549438095,-150.0,0.00012635,2,"2025-02-14T16:10:38.095",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090555,1739549438106,-150.0,0.0001279,2,"2025-02-14T16:10:38.106",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090556,1739549438118,-2938.512166,0.00012933,2,"2025-02-14T16:10:38.118",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090557,1739549438128,-816.08013439,0.00012933,2,"2025-02-14T16:10:38.128",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090558,1739549438140,-105.50943921,0.00012933,2,"2025-02-14T16:10:38.140",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090559,1739549438150,-2452.58865213,0.00012937,2,"2025-02-14T16:10:38.150",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090560,1739549438162,-1721.50723442,0.00012937,2,"2025-02-14T16:10:38.162",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090561,1739549438172,-921.5895736,0.00012937,2,"2025-02-14T16:10:38.172",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090562,1739549438182,-316.79660679,0.00012942,2,"2025-02-14T16:10:38.182",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090563,1739549438191,-4174.09588655,0.00012942,2,"2025-02-14T16:10:38.191",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090564,1739549438201,-921.5895736,0.00012942,2,"2025-02-14T16:10:38.201",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090565,1739549438211,-244.58460754,0.00012952,2,"2025-02-14T16:10:38.211",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090566,1739549438220,-150.0,0.00012962,2,"2025-02-14T16:10:38.220",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090567,1739549438229,-150.0,0.00012962,2,"2025-02-14T16:10:38.229",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090568,1739549438241,-281.55794804,0.00012986,2,"2025-02-14T16:10:38.241",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090569,1739549438250,-150.0,0.00012986,2,"2025-02-14T16:10:38.250",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090570,1739549438260,-150.0,0.00012986,2,"2025-02-14T16:10:38.260",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090571,1739549438269,-150.0,0.00012991,2,"2025-02-14T16:10:38.269",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090572,1739549438280,-2242.1,0.00012999,2,"2025-02-14T16:10:38.280",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090573,1739549438289,-300.0,0.00012999,2,"2025-02-14T16:10:38.289",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090574,1739549438300,-300.0,0.00012999,2,"2025-02-14T16:10:38.300",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090575,1739549438310,-300.0,0.00012999,2,"2025-02-14T16:10:38.310",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090576,1739549438321,-300.0,0.00012999,2,"2025-02-14T16:10:38.321",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090577,1739549438330,-666.0,0.00012999,2,"2025-02-14T16:10:38.330",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090578,1739549438339,-249.61148572,0.00013,2,"2025-02-14T16:10:38.339",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090590,1739549440026,-150.0,0.00012517,2,"2025-02-14T16:10:40.026",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090591,1739549440037,-150.0,0.00012686,2,"2025-02-14T16:10:40.037",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090592,1739549440047,-150.0,0.00012742,2,"2025-02-14T16:10:40.047",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090593,1739549440057,-4743.7942219,0.00013,2,"2025-02-14T16:10:40.057",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090594,1739549440364,-150.0,0.0001262,2,"2025-02-14T16:10:40.364",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090595,1739549440374,-150.0,0.00012952,2,"2025-02-14T16:10:40.374",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090596,1739549440384,-214.1820985,0.00013,2,"2025-02-14T16:10:40.384",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090597,1739549440426,-91405.76596736,0.00013,2,"2025-02-14T16:10:40.426",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090598,1739549440436,-695.53411285,0.00013,2,"2025-02-14T16:10:40.436",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090599,1739549440446,-864548.59309248,0.00013,3,"2025-02-14T16:10:40.446",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090600,1739549440456,-3862973.07963944,0.00013,5,"2025-02-14T16:10:40.456",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090601,1739549440493,-150.0,0.00012734,2,"2025-02-14T16:10:40.493",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090602,1739549440503,-2593.526536,0.00013,5,"2025-02-14T16:10:40.503",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090827,1739549442964,-963.75469085,0.00013,5,"2025-02-14T16:10:42.964",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090852,1739549443083,-1619.0442814,0.00013,5,"2025-02-14T16:10:43.083",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090960,1739549446312,-527635.54282293,0.00013,5,"2025-02-14T16:10:46.312",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090961,1739549446324,-2005.62153505,0.00013,5,"2025-02-14T16:10:46.324",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090962,1739549446337,-2503.99135087,0.00013,5,"2025-02-14T16:10:46.337",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090963,1739549446349,-719.08649417,0.00013,5,"2025-02-14T16:10:46.349",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090964,1739549446368,-6153.24135999,0.00013,5,"2025-02-14T16:10:46.368",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090965,1739549446380,-4827.86045042,0.00013,5,"2025-02-14T16:10:46.380",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090966,1739549446402,-48900.19674362,0.00013,5,"2025-02-14T16:10:46.402",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090967,1739549446421,-1494.35,0.00013,5,"2025-02-14T16:10:46.421",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090968,1739549446446,-7964.9662998,0.00013,5,"2025-02-14T16:10:46.446",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090971,1739549463453,403.33101785,0.00020836,60,"2025-02-14T16:11:03.453",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090972,1739549463735,403.33101785,0.00020836,60,"2025-02-14T16:11:03.735",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090973,1739549464019,403.33101785,0.00020836,60,"2025-02-14T16:11:04.019",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090974,1739549464312,403.33101785,0.00020836,60,"2025-02-14T16:11:04.312",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090975,1739549766477,3000.0,0.00015,30,"2025-02-14T16:16:06.477",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090976,1739549774198,3000.0,0.00015,30,"2025-02-14T16:16:14.198",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090977,1739549781790,3000.0,0.00015,30,"2025-02-14T16:16:21.790",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090978,1739549788973,3000.0,0.00015,30,"2025-02-14T16:16:28.973",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090979,1739549796070,3000.0,0.00015,30,"2025-02-14T16:16:36.070",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090980,1739549824811,2643.04,0.00015,30,"2025-02-14T16:17:04.811",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090990,1739550294146,-5787.961,8.836e-05,2,"2025-02-14T16:24:54.146",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090991,1739550294170,-200.0,8.84e-05,2,"2025-02-14T16:24:54.170",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090992,1739550294195,-669.8442,8.851e-05,2,"2025-02-14T16:24:54.195",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090993,1739550294220,-200.0,8.958e-05,2,"2025-02-14T16:24:54.220",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090994,1739550294247,-293.1368,8.973e-05,2,"2025-02-14T16:24:54.247",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090995,1739550294270,-3446.81175735,8.973e-05,2,"2025-02-14T16:24:54.270",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090996,1739550345908,-1049.56,9.631e-05,2,"2025-02-14T16:25:45.908",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090997,1739550345933,-200.0,9.719e-05,2,"2025-02-14T16:25:45.933",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353090998,1739550345958,-8920.44,9.98e-05,2,"2025-02-14T16:25:45.958",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091001,1739550419445,157.34658999,0.00013698,7,"2025-02-14T16:26:59.445",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091006,1739550491717,149515.52044567,8.8e-05,2,"2025-02-14T16:28:11.717",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091013,1739550544845,163.0,8.8e-05,3,"2025-02-14T16:29:04.845",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091015,1739550605171,155.0,8.8e-05,3,"2025-02-14T16:30:05.171",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091027,1739550632161,-200.0,9.3e-05,3,"2025-02-14T16:30:32.161",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091028,1739550632172,-500.0,9.4e-05,3,"2025-02-14T16:30:32.172",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091029,1739550632182,-800.0,9.5e-05,3,"2025-02-14T16:30:32.182",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091030,1739550632193,-1100.0,9.6e-05,3,"2025-02-14T16:30:32.193",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091031,1739550632204,-819.48999997,9.7e-05,3,"2025-02-14T16:30:32.204",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091032,1739550632216,-580.51000003,9.7e-05,3,"2025-02-14T16:30:32.216",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091033,1739550632226,-200.0,9.8e-05,3,"2025-02-14T16:30:32.226",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091034,1739550632236,-200.0,9.9e-05,3,"2025-02-14T16:30:32.236",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091035,1739550632246,-155.0,9.922e-05,3,"2025-02-14T16:30:32.246",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091036,1739550632256,-165.99278961,9.973e-05,2,"2025-02-14T16:30:32.256",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091037,1739550632268,-334.00721039,9.973e-05,2,"2025-02-14T16:30:32.268",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091038,1739550632278,-150.0,9.979e-05,2,"2025-02-14T16:30:32.278",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091039,1739550632288,-241.6698041,9.98e-05,2,"2025-02-14T16:30:32.288",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091040,1739550632356,-302.83770475,9.98e-05,2,"2025-02-14T16:30:32.356",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091041,1739550632369,-13595.56114635,9.98e-05,2,"2025-02-14T16:30:32.369",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091042,1739550632381,-356.15532581,9.98e-05,2,"2025-02-14T16:30:32.381",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091043,1739550632451,-312.69458048,9.98e-05,2,"2025-02-14T16:30:32.451",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091044,1739550632463,-9920.78703065,9.98e-05,2,"2025-02-14T16:30:32.463",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091045,1739550632491,-942.76373123,9.98e-05,2,"2025-02-14T16:30:32.491",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091047,1739550632507,-979.02,9.98e-05,2,"2025-02-14T16:30:32.507",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091051,1739550632540,-2700.19296935,9.98e-05,2,"2025-02-14T16:30:32.540",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091054,1739550632552,-11987.6,9.98e-05,2,"2025-02-14T16:30:32.552",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091056,1739550632565,-6960.0,9.98e-05,2,"2025-02-14T16:30:32.565",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091585,1739550638125,-1211.45955299,9.98e-05,2,"2025-02-14T16:30:38.125",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091589,1739550638154,-418.64,9.98e-05,2,"2025-02-14T16:30:38.154",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091591,1739550638166,-69362.59671205,9.98e-05,2,"2025-02-14T16:30:38.166",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091594,1739550638176,-200.0,9.99e-05,2,"2025-02-14T16:30:38.176",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091596,1739550638187,-639.93,9.99e-05,2,"2025-02-14T16:30:38.187",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091598,1739550638196,-440.59,9.99e-05,2,"2025-02-14T16:30:38.196",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091600,1739550638206,-9999.99,9.99e-05,2,"2025-02-14T16:30:38.206",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091602,1739550638216,-150.99,9.99e-05,2,"2025-02-14T16:30:38.216",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091604,1739550638226,-999.99,9.99e-05,2,"2025-02-14T16:30:38.226",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091606,1739550638236,-150.99,9.99e-05,2,"2025-02-14T16:30:38.236",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091608,1739550638247,-299.99,9.99e-05,2,"2025-02-14T16:30:38.247",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091610,1739550638256,-500.0,9.999e-05,2,"2025-02-14T16:30:38.256",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091612,1739550638266,-500.0,9.999e-05,2,"2025-02-14T16:30:38.266",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091614,1739550638277,-638.19566988,9.999e-05,2,"2025-02-14T16:30:38.277",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091616,1739550638287,-11841142.53681597,0.0001,2,"2025-02-14T16:30:38.287",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091618,1739550638300,-191967.16472932,0.0001,2,"2025-02-14T16:30:38.300",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091620,1739550638312,-27201.73918289,0.0001,2,"2025-02-14T16:30:38.312",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091623,1739550638328,-837.40192961,0.0001,2,"2025-02-14T16:30:38.328",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091625,1739550638341,-1072.87776473,0.0001,2,"2025-02-14T16:30:38.341",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091627,1739550638353,-708.55772326,0.0001,2,"2025-02-14T16:30:38.353",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091803,1739550640240,-1417.3985,0.0001,2,"2025-02-14T16:30:40.240",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091811,1739550640311,-52600.68441378,0.0001,2,"2025-02-14T16:30:40.311",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091814,1739550640325,-251699.999,0.0001,2,"2025-02-14T16:30:40.325",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091816,1739550640337,-405.555575,0.0001,2,"2025-02-14T16:30:40.337",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091819,1739550640360,-1983.1999998,0.0001,2,"2025-02-14T16:30:40.360",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091834,1739550640486,-49004.0,0.0001,2,"2025-02-14T16:30:40.486",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091863,1739550640767,-2009.91990681,0.0001,2,"2025-02-14T16:30:40.767",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091865,1739550640781,-47650.70191419,0.0001,2,"2025-02-14T16:30:40.781",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091868,1739550640799,-315.01819183,0.0001,2,"2025-02-14T16:30:40.799",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091871,1739550640811,-403.26653249,0.0001,2,"2025-02-14T16:30:40.811",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091873,1739550640827,-5506.77505769,0.0001,2,"2025-02-14T16:30:40.827",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091875,1739550640838,-46945.77370655,0.0001,2,"2025-02-14T16:30:40.838",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091878,1739550640851,-1027.43750262,0.0001,2,"2025-02-14T16:30:40.851",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091882,1739550640863,-1363.68834929,0.0001,2,"2025-02-14T16:30:40.863",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091884,1739550640875,-1216.9044166,0.0001,2,"2025-02-14T16:30:40.875",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091886,1739550640887,-341.37498772,0.0001,2,"2025-02-14T16:30:40.887",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091888,1739550640901,-2282.75105925,0.0001,2,"2025-02-14T16:30:40.901",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091891,1739550640913,-707.39,0.0001,2,"2025-02-14T16:30:40.913",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091893,1739550640925,-331.13460171,0.0001,2,"2025-02-14T16:30:40.925",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353091895,1739550640936,-797.49998,0.0001,2,"2025-02-14T16:30:40.936",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092117,1739550643206,-1500.50457247,0.0001,2,"2025-02-14T16:30:43.206",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092123,1739550643258,-119113.12533917,0.0001,2,"2025-02-14T16:30:43.258",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092130,1739550643314,-4301.586,0.0001,2,"2025-02-14T16:30:43.314",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092142,1739550643425,-8502.8615102,0.0001,2,"2025-02-14T16:30:43.425",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092148,1739550643476,-236942.17362435,0.0001,2,"2025-02-14T16:30:43.476",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092402,1739550646140,-1589.99999987,0.0001,2,"2025-02-14T16:30:46.140",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092411,1739550646226,-435.15,0.0001,2,"2025-02-14T16:30:46.226",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092420,1739550646304,-1016.60000025,0.0001,2,"2025-02-14T16:30:46.304",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092422,1739550646317,-1454.51556309,0.0001,2,"2025-02-14T16:30:46.317",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092425,1739550646330,-744.6166125,0.0001,2,"2025-02-14T16:30:46.330",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092426,1739550646342,-3018.70844911,0.0001,2,"2025-02-14T16:30:46.342",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092430,1739550646366,-4600.9855386,0.0001,2,"2025-02-14T16:30:46.366",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092432,1739550646378,-967.1442304,0.0001,2,"2025-02-14T16:30:46.378",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092489,1739550797724,828.4201,8.699e-05,2,"2025-02-14T16:33:17.724",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092490,1739550823551,-225.3695,8.851e-05,2,"2025-02-14T16:33:43.551",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092491,1739550823577,-3824.6305,8.973e-05,2,"2025-02-14T16:33:43.577",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092492,1739550837986,-1026.714,8.836e-05,2,"2025-02-14T16:33:57.986",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092493,1739550874706,-49.4419,8.973e-05,2,"2025-02-14T16:34:34.706",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092494,1739550874731,-154.5581,8.973e-05,3,"2025-02-14T16:34:34.731",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092495,1739550895752,-0.4419,8.973e-05,3,"2025-02-14T16:34:55.752",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092496,1739550895779,-200.0,0.0001,3,"2025-02-14T16:34:55.779",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092498,1739551039567,1089.01,8.775e-05,2,"2025-02-14T16:37:19.567",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092501,1739551463312,12229.91948374,9.8e-05,7,"2025-02-14T16:44:23.312",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092502,1739551701909,-155.0,0.0001,3,"2025-02-14T16:48:21.909",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092503,1739551745600,-3613.041,9.8e-05,2,"2025-02-14T16:49:05.600",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092504,1739551745626,-192.949,9.8e-05,2,"2025-02-14T16:49:05.626",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092505,1739551745652,-196.27547794,9.8e-05,2,"2025-02-14T16:49:05.652",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092506,1739551745678,-200.0,9.886e-05,2,"2025-02-14T16:49:05.678",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092507,1739551745705,-150.0,9.945e-05,2,"2025-02-14T16:49:05.705",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092508,1739551745731,-511.77687127,9.945e-05,2,"2025-02-14T16:49:05.731",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092509,1739551745758,-200.0,9.947e-05,2,"2025-02-14T16:49:05.758",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092510,1739551745783,-152.49030666,9.973e-05,2,"2025-02-14T16:49:05.783",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092511,1739551745807,-500.0,9.973e-05,2,"2025-02-14T16:49:05.807",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092512,1739551745832,-500.0,9.973e-05,2,"2025-02-14T16:49:05.832",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092513,1739551745857,-1432.45,9.999e-05,2,"2025-02-14T16:49:05.857",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092514,1739551745881,-150.0,9.999e-05,2,"2025-02-14T16:49:05.881",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092515,1739551745907,-52201.01734413,0.0001,2,"2025-02-14T16:49:05.907",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092525,1739551832520,-500.0,9.973e-05,2,"2025-02-14T16:50:32.520",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092526,1739551832531,-200.0,9.986e-05,2,"2025-02-14T16:50:32.531",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092527,1739551832541,-29.35629871,0.0001,2,"2025-02-14T16:50:32.541",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092528,1739551832554,-137312.48305222,0.0001,2,"2025-02-14T16:50:32.554",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092529,1739551832567,-46196.48581101,0.0001,2,"2025-02-14T16:50:32.567",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092530,1739551832583,-294.29499367,0.0001,2,"2025-02-14T16:50:32.583",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092531,1739551832595,-22045.99999999,0.0001,2,"2025-02-14T16:50:32.595",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092532,1739551832616,-330.77280473,0.0001,2,"2025-02-14T16:50:32.616",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092533,1739551832627,-589.2249975,0.0001,2,"2025-02-14T16:50:32.627",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092534,1739551832657,-385.91986734,0.0001,2,"2025-02-14T16:50:32.657",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092535,1739551832670,-4111.2273854,0.0001,2,"2025-02-14T16:50:32.670",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092536,1739551832682,-49844.99999998,0.0001,2,"2025-02-14T16:50:32.682",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092703,1739551838252,-2729.994096,0.0001,2,"2025-02-14T16:50:38.252",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092704,1739551838307,-570.075,0.0001,2,"2025-02-14T16:50:38.307",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092705,1739551838361,-4971.340227,0.0001,2,"2025-02-14T16:50:38.361",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092706,1739551838520,-8239.58100693,0.0001,2,"2025-02-14T16:50:38.520",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092707,1739551838531,-332.58896485,0.0001,2,"2025-02-14T16:50:38.531",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092708,1739551838543,-1678.16113468,0.0001,2,"2025-02-14T16:50:38.543",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092709,1739551838554,-7248.34453567,0.0001,2,"2025-02-14T16:50:38.554",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092872,1739551840417,-1000.0,0.0001,2,"2025-02-14T16:50:40.417",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092878,1739551840471,-1938.8340339,0.0001,2,"2025-02-14T16:50:40.471",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092880,1739551840483,-271.37002482,0.0001,2,"2025-02-14T16:50:40.483",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092891,1739551840580,-55299.999999,0.0001,2,"2025-02-14T16:50:40.580",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092926,1739551840920,-10488.91723394,0.0001,2,"2025-02-14T16:50:40.920",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092930,1739551840949,-25469.58281239,0.0001,2,"2025-02-14T16:50:40.949",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353092940,1739551841018,-584.76430095,0.0001,2,"2025-02-14T16:50:41.018",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093165,1739551843358,-292.8706028,0.0001,2,"2025-02-14T16:50:43.358",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093167,1739551843371,-66531.487626,0.0001,2,"2025-02-14T16:50:43.371",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093169,1739551843382,-150885.056036,0.0001,2,"2025-02-14T16:50:43.382",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093172,1739551843396,-471.64641658,0.0001,2,"2025-02-14T16:50:43.396",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093176,1739551843427,-500.0,0.0001,2,"2025-02-14T16:50:43.427",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093188,1739551843537,-236942.17362435,0.0001,2,"2025-02-14T16:50:43.537",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093202,1739551846357,-2734.31704001,0.0001,2,"2025-02-14T16:50:46.357",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093203,1739551846412,-307.5976815,0.0001,2,"2025-02-14T16:50:46.412",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093204,1739551846626,-564.2,0.0001,2,"2025-02-14T16:50:46.626",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093211,1739551950135,423.7276,8.699e-05,2,"2025-02-14T16:52:30.135",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093212,1739551984993,155.0,8.699e-05,3,"2025-02-14T16:53:04.993",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093213,1739552002372,2493.58032826,0.00020806,60,"2025-02-14T16:53:22.372",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093214,1739552002653,2493.58032826,0.00020806,60,"2025-02-14T16:53:22.653",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093215,1739552002973,2493.58032826,0.00020806,60,"2025-02-14T16:53:22.973",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093216,1739552003269,2493.58032826,0.00020806,60,"2025-02-14T16:53:23.269",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093217,1739552044741,606.62221617,0.00020806,60,"2025-02-14T16:54:04.741",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093218,1739552045012,606.62221617,0.00020806,60,"2025-02-14T16:54:05.012",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093219,1739552045320,606.62221617,0.00020806,60,"2025-02-14T16:54:05.320",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093220,1739552045642,606.62221617,0.00020806,60,"2025-02-14T16:54:05.642",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093221,1739552069108,18873.72595626,9.993e-05,10,"2025-02-14T16:54:29.108",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093222,1739552074696,200.0,0.00020806,60,"2025-02-14T16:54:34.696",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093223,1739552075049,200.0,0.00020806,60,"2025-02-14T16:54:35.049",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093224,1739552082596,1088.55906057,0.00020806,60,"2025-02-14T16:54:42.596",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093225,1739552083001,1088.55906057,0.00020806,60,"2025-02-14T16:54:43.001",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093226,1739552083315,1088.55906057,0.00020806,60,"2025-02-14T16:54:43.315",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093227,1739552083629,1088.55906057,0.00020806,60,"2025-02-14T16:54:43.629",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093230,1739552162501,1163.86,8.43e-05,2,"2025-02-14T16:56:02.501",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093232,1739552168712,-240.3670478,9.993e-05,2,"2025-02-14T16:56:08.712",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093233,1739552168742,-200.0,9.996e-05,2,"2025-02-14T16:56:08.742",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093234,1739552168772,-2088.99,9.999e-05,2,"2025-02-14T16:56:08.772",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093235,1739552168797,-150.0,9.999e-05,2,"2025-02-14T16:56:08.797",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093236,1739552168825,-300.0,9.999e-05,2,"2025-02-14T16:56:08.825",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093237,1739552168852,-556.11736468,9.999e-05,2,"2025-02-14T16:56:08.852",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093238,1739552169223,-48264.52558752,0.0001,2,"2025-02-14T16:56:09.223",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093240,1739552181637,2099.41714035,0.00020806,64,"2025-02-14T16:56:21.637",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093242,1739552296533,500.0,0.00013698,7,"2025-02-14T16:58:16.533",0.00020805000000000002,27.25,0.9643826178920677,1896963070.0897052]
[353093252,1739553031646,-2912.80516562,8.836e-05,2,"2025-02-14T17:10:31.646",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093253,1739553031793,-1642.92563438,8.836e-05,2,"2025-02-14T17:10:31.793",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093254,1739553031803,-397.5599,8.836e-05,2,"2025-02-14T17:10:31.803",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093255,1739553031813,-150.0,9e-05,2,"2025-02-14T17:10:31.813",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093256,1739553031823,-150.0,9e-05,2,"2025-02-14T17:10:31.823",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093257,1739553031832,-311.91,9.232e-05,2,"2025-02-14T17:10:31.832",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093258,1739553031841,-23900.0,9.307e-05,2,"2025-02-14T17:10:31.841",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093259,1739553031851,-150.0,9.333e-05,2,"2025-02-14T17:10:31.851",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093260,1739553031860,-150.0,9.667e-05,2,"2025-02-14T17:10:31.860",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093261,1739553031872,-1000.0,9.691e-05,2,"2025-02-14T17:10:31.872",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093262,1739553031883,-500.0,9.7e-05,2,"2025-02-14T17:10:31.883",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093263,1739553031893,-2176.8,9.709e-05,2,"2025-02-14T17:10:31.893",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093264,1739553031903,-200.0,9.719e-05,2,"2025-02-14T17:10:31.903",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093266,1739553031912,-200.0,9.719e-05,2,"2025-02-14T17:10:31.912",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093267,1739553031922,-200.0,9.719e-05,2,"2025-02-14T17:10:31.922",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093269,1739553031932,-2992.003,9.8e-05,2,"2025-02-14T17:10:31.932",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093270,1739553031941,-154.359,9.8e-05,2,"2025-02-14T17:10:31.941",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093271,1739553031951,-181.12,9.828e-05,2,"2025-02-14T17:10:31.951",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093273,1739553031963,-500.0,9.973e-05,2,"2025-02-14T17:10:31.963",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093274,1739553031974,-500.0,9.973e-05,2,"2025-02-14T17:10:31.974",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093276,1739553031984,-500.0,9.973e-05,2,"2025-02-14T17:10:31.984",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093278,1739553031995,-150.0,9.991e-05,2,"2025-02-14T17:10:31.995",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093279,1739553032005,-3546.5014634,9.992e-05,2,"2025-02-14T17:10:32.005",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093281,1739553032015,-9107.3809667,9.992e-05,2,"2025-02-14T17:10:32.015",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093283,1739553032026,-2001.95,9.999e-05,2,"2025-02-14T17:10:32.026",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093285,1739553032036,-633479.90017961,0.0001,2,"2025-02-14T17:10:32.036",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093287,1739553032049,-11311.91161172,0.0001,2,"2025-02-14T17:10:32.049",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093426,1739553037488,-1227.89356338,0.0001,2,"2025-02-14T17:10:37.488",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093427,1739553037595,-1231.4827665,0.0001,2,"2025-02-14T17:10:37.595",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093428,1739553037607,-257.10194172,0.0001,2,"2025-02-14T17:10:37.607",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093429,1739553037620,-294.07264052,0.0001,2,"2025-02-14T17:10:37.620",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093430,1739553037631,-5156.47436411,0.0001,2,"2025-02-14T17:10:37.631",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093431,1739553037643,-24409.12864519,0.0001,2,"2025-02-14T17:10:37.643",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093432,1739553037656,-459.51082153,0.0001,2,"2025-02-14T17:10:37.656",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093434,1739553037702,-19595.2954817,0.0001,2,"2025-02-14T17:10:37.702",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093436,1739553042086,-3399878.51418387,0.0001,2,"2025-02-14T17:10:42.086",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093437,1739553042144,362.0454,8.119e-05,2,"2025-02-14T17:10:42.144",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093439,1739553042230,-73.22683208,0.0001,2,"2025-02-14T17:10:42.230",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093455,1739553042572,-3024.56986566,0.0001,2,"2025-02-14T17:10:42.572",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093456,1739553042626,-236942.17362435,0.0001,2,"2025-02-14T17:10:42.626",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093457,1739553042638,-38385.0,0.0001,2,"2025-02-14T17:10:42.638",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093479,1739553045490,-16754.86881633,0.0001,2,"2025-02-14T17:10:45.490",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093481,1739553045502,-1554.61046167,0.0001,2,"2025-02-14T17:10:45.502",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093489,1739553045614,-373133.70752136,0.0001,2,"2025-02-14T17:10:45.614",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093506,1739553045771,-438.24133158,0.0001,2,"2025-02-14T17:10:45.771",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093508,1739553082303,682.95764081,0.00020813,60,"2025-02-14T17:11:22.303",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093509,1739553082577,682.95764081,0.00020813,60,"2025-02-14T17:11:22.577",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093510,1739553082880,682.95764081,0.00020813,60,"2025-02-14T17:11:22.880",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093511,1739553083451,682.95764081,0.00020813,60,"2025-02-14T17:11:23.451",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093512,1739553090080,1000.15,0.00020813,60,"2025-02-14T17:11:30.080",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093516,1739553162013,500.0,0.00013698,7,"2025-02-14T17:12:42.013",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093517,1739553181716,400.0,0.0002,120,"2025-02-14T17:13:01.716",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093518,1739553192965,556.6544,8.699e-05,2,"2025-02-14T17:13:12.965",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093520,1739553245559,155.0,8.699e-05,3,"2025-02-14T17:14:05.559",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093521,1739553248078,1163.05,8.219e-05,2,"2025-02-14T17:14:08.078",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093522,1739553306249,156.0,8.219e-05,3,"2025-02-14T17:15:06.249",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093523,1739553364921,156.0,8.219e-05,3,"2025-02-14T17:16:04.921",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093524,1739553410638,900.0,0.0002,120,"2025-02-14T17:16:50.638",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093525,1739553424861,156.0,8.219e-05,3,"2025-02-14T17:17:04.861",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093526,1739553485617,156.0,8.219e-05,3,"2025-02-14T17:18:05.617",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093527,1739553547570,156.0,8.219e-05,3,"2025-02-14T17:19:07.570",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093528,1739553608938,156.0,8.219e-05,3,"2025-02-14T17:20:08.938",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093529,1739553664851,156.0,8.219e-05,3,"2025-02-14T17:21:04.851",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093530,1739553724321,156.0,8.219e-05,3,"2025-02-14T17:22:04.321",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093531,1739553785520,156.0,8.219e-05,3,"2025-02-14T17:23:05.520",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093532,1739553844171,156.0,8.219e-05,3,"2025-02-14T17:24:04.171",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093533,1739553906488,156.0,8.219e-05,3,"2025-02-14T17:25:06.488",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093534,1739553964119,156.0,8.219e-05,3,"2025-02-14T17:26:04.119",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093537,1739554013142,-4935.13054245,8.836e-05,2,"2025-02-14T17:26:53.142",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093538,1739554024719,156.0,8.219e-05,3,"2025-02-14T17:27:04.719",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093539,1739554037012,1000.0,8.751e-05,2,"2025-02-14T17:27:17.012",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093540,1739554084624,690.09532473,0.00015,10,"2025-02-14T17:28:04.624",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093542,1739554113273,250.0,8.78e-05,2,"2025-02-14T17:28:33.273",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093543,1739554122215,11319.03903614,0.00020786,90,"2025-02-14T17:28:42.215",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093556,1739554231825,-300.0,8.835e-05,2,"2025-02-14T17:30:31.825",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093557,1739554231834,-1169.69864955,8.836e-05,2,"2025-02-14T17:30:31.834",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093558,1739554231930,-17521.486008,8.836e-05,2,"2025-02-14T17:30:31.930",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093559,1739554231940,-200.0,8.84e-05,2,"2025-02-14T17:30:31.940",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093560,1739554231950,-181.14023265,8.844e-05,2,"2025-02-14T17:30:31.950",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093561,1739554231960,-500.0,8.851e-05,2,"2025-02-14T17:30:31.960",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093562,1739554231971,-849.8483,8.851e-05,2,"2025-02-14T17:30:31.971",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093563,1739554231983,-200.0,8.852e-05,2,"2025-02-14T17:30:31.983",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093564,1739554231992,-830.78410377,8.937e-05,2,"2025-02-14T17:30:31.992",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093565,1739554232017,-18061.99986608,8.937e-05,2,"2025-02-14T17:30:32.017",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093566,1739554232029,-5007.21603015,8.937e-05,2,"2025-02-14T17:30:32.029",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093567,1739554232038,-330.6067,8.973e-05,2,"2025-02-14T17:30:32.038",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093568,1739554232048,-775.59,8.98e-05,2,"2025-02-14T17:30:32.048",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093569,1739554232058,-150.0,9e-05,2,"2025-02-14T17:30:32.058",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093570,1739554232067,-1386.52,9.104e-05,2,"2025-02-14T17:30:32.067",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093571,1739554232076,-1600.0,9.199e-05,2,"2025-02-14T17:30:32.076",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093572,1739554232086,-500.0,9.205e-05,2,"2025-02-14T17:30:32.086",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093573,1739554232096,-163.55,9.232e-05,2,"2025-02-14T17:30:32.096",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093574,1739554232106,-150.0,9.285e-05,2,"2025-02-14T17:30:32.106",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093575,1739554232115,-300.0,9.285e-05,2,"2025-02-14T17:30:32.115",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093576,1739554232125,-334.63,9.294e-05,2,"2025-02-14T17:30:32.125",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093577,1739554232135,-218.16,9.404e-05,2,"2025-02-14T17:30:32.135",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093578,1739554232146,-500.0,9.562e-05,2,"2025-02-14T17:30:32.146",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093579,1739554232163,-181.12,9.573e-05,2,"2025-02-14T17:30:32.163",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093580,1739554232173,-250.0,9.702e-05,2,"2025-02-14T17:30:32.173",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093581,1739554232183,-420.0,9.718e-05,2,"2025-02-14T17:30:32.183",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093582,1739554232192,-200.0,9.719e-05,2,"2025-02-14T17:30:32.192",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093583,1739554232202,-300.0,9.725e-05,2,"2025-02-14T17:30:32.202",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093585,1739554232211,-1000.0,9.844e-05,2,"2025-02-14T17:30:32.211",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093586,1739554232222,-150.0,9.972e-05,2,"2025-02-14T17:30:32.222",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093587,1739554232232,-500.0,9.973e-05,2,"2025-02-14T17:30:32.232",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093588,1739554232242,-162.99223731,9.973e-05,2,"2025-02-14T17:30:32.242",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093589,1739554232251,-165.06157355,9.973e-05,2,"2025-02-14T17:30:32.251",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093590,1739554232261,-500.0,9.973e-05,2,"2025-02-14T17:30:32.261",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093591,1739554232271,-9592.57042503,9.98e-05,2,"2025-02-14T17:30:32.271",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093594,1739554232328,-13249.43920998,9.98e-05,2,"2025-02-14T17:30:32.328",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093596,1739554232340,-27849.58213943,9.98e-05,2,"2025-02-14T17:30:32.340",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093597,1739554237585,-16867.47502827,9.98e-05,2,"2025-02-14T17:30:37.585",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093598,1739554237594,-737.5656766,9.992e-05,2,"2025-02-14T17:30:37.594",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093599,1739554237604,-294.42008834,9.992e-05,2,"2025-02-14T17:30:37.604",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093600,1739554237614,-3010.4498054,9.992e-05,2,"2025-02-14T17:30:37.614",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093601,1739554237624,-2474.859,9.999e-05,2,"2025-02-14T17:30:37.624",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093602,1739554237633,-154.359,9.999e-05,2,"2025-02-14T17:30:37.633",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093603,1739554237642,-559.57,9.999e-05,2,"2025-02-14T17:30:37.642",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093604,1739554237651,-156663.64973179,0.0001,2,"2025-02-14T17:30:37.651",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093605,1739554237663,-1958.40282373,0.0001,2,"2025-02-14T17:30:37.663",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093606,1739554237686,-3600.0,0.0001,2,"2025-02-14T17:30:37.686",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093607,1739554237697,-6337.06,0.0001,2,"2025-02-14T17:30:37.697",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093608,1739554237715,-1567.45664719,0.0001,2,"2025-02-14T17:30:37.715",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093609,1739554237755,-13781.40426998,0.0001,2,"2025-02-14T17:30:37.755",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093610,1739554237767,-1998.33255008,0.0001,2,"2025-02-14T17:30:37.767",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093611,1739554237868,-735425.88756502,0.0001,2,"2025-02-14T17:30:37.868",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093649,1739554240284,-1948.54836642,0.0001,2,"2025-02-14T17:30:40.284",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093650,1739554240300,-320.53214284,0.0001,2,"2025-02-14T17:30:40.300",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093651,1739554240325,-9754.06386023,0.0001,2,"2025-02-14T17:30:40.325",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093659,1739554243244,-10270.48075039,0.0001,2,"2025-02-14T17:30:43.244",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093660,1739554243255,-236942.17362435,0.0001,2,"2025-02-14T17:30:43.255",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093661,1739554243267,-411.545,0.0001,2,"2025-02-14T17:30:43.267",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093670,1739554245651,-1240.7222775,0.0001,2,"2025-02-14T17:30:45.651",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093671,1739554245704,-13873.80416535,0.0001,2,"2025-02-14T17:30:45.704",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093672,1739554245814,-4706.11589993,0.0001,2,"2025-02-14T17:30:45.814",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093673,1739554245925,-341.95908273,0.0001,2,"2025-02-14T17:30:45.925",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093674,1739554266575,200.0,0.00020786,60,"2025-02-14T17:31:06.575",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093675,1739554426926,1104.89,8.219e-05,2,"2025-02-14T17:33:46.926",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093677,1739554690517,300.000001,0.00013,30,"2025-02-14T17:38:10.517",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093699,1739555431812,-302.9424,8.836e-05,2,"2025-02-14T17:50:31.812",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093700,1739555431823,-200.0,8.844e-05,2,"2025-02-14T17:50:31.823",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093701,1739555431833,-497.0576,8.851e-05,2,"2025-02-14T17:50:31.833",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093702,1739555431866,-455.0229,8.851e-05,2,"2025-02-14T17:50:31.866",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093703,1739555431876,-200.0,8.915e-05,2,"2025-02-14T17:50:31.876",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093704,1739555431885,-250.0,9.049e-05,2,"2025-02-14T17:50:31.885",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093705,1739555431895,-2194.9771,9.174e-05,2,"2025-02-14T17:50:31.895",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093706,1739555431936,-5785.77617514,9.174e-05,2,"2025-02-14T17:50:31.936",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093707,1739555431948,-339.10443375,9.174e-05,2,"2025-02-14T17:50:31.948",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093708,1739555431960,-692.5626787,9.174e-05,2,"2025-02-14T17:50:31.960",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093709,1739555431971,-14887.57961241,9.174e-05,2,"2025-02-14T17:50:31.971",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093710,1739555431980,-693.26,9.184e-05,2,"2025-02-14T17:50:31.980",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093711,1739555431990,-1000.0,9.217e-05,2,"2025-02-14T17:50:31.990",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093712,1739555431999,-174.35,9.254e-05,2,"2025-02-14T17:50:31.999",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093713,1739555432011,-538.0,9.507e-05,2,"2025-02-14T17:50:32.011",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093714,1739555432021,-150.0,9.534e-05,2,"2025-02-14T17:50:32.021",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093715,1739555432031,-500.0,9.562e-05,2,"2025-02-14T17:50:32.031",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093716,1739555432041,-165.89,9.644e-05,2,"2025-02-14T17:50:32.041",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093717,1739555432051,-200.0,9.719e-05,2,"2025-02-14T17:50:32.051",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093718,1739555432061,-165.06157355,9.973e-05,2,"2025-02-14T17:50:32.061",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093719,1739555432072,-500.0,9.973e-05,2,"2025-02-14T17:50:32.072",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093720,1739555432082,-500.0,9.973e-05,2,"2025-02-14T17:50:32.082",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093721,1739555432092,-1559.07,9.99e-05,2,"2025-02-14T17:50:32.092",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093722,1739555432101,-150.0,9.991e-05,2,"2025-02-14T17:50:32.101",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093723,1739555432111,-9914.7273325,9.992e-05,2,"2025-02-14T17:50:32.111",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093724,1739555432122,-3324.0383268,9.992e-05,2,"2025-02-14T17:50:32.122",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093725,1739555432133,-499.25474509,9.994e-05,2,"2025-02-14T17:50:32.133",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093726,1739555432143,-1895.22,9.999e-05,2,"2025-02-14T17:50:32.143",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093727,1739555432153,-432.44852163,9.999e-05,2,"2025-02-14T17:50:32.153",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093728,1739555432163,-500.0,9.999e-05,2,"2025-02-14T17:50:32.163",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093729,1739555432172,-500.0,9.999e-05,2,"2025-02-14T17:50:32.172",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093730,1739555432182,-441.0744725,9.999e-05,2,"2025-02-14T17:50:32.182",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093731,1739555432191,-1540.0,0.0001,2,"2025-02-14T17:50:32.191",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093732,1739555432201,-14997.56143782,0.0001,2,"2025-02-14T17:50:32.201",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093733,1739555432218,-412.75,0.0001,2,"2025-02-14T17:50:32.218",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093734,1739555432230,-586.69855898,0.0001,2,"2025-02-14T17:50:32.230",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093736,1739555432274,-67039.6047972,0.0001,2,"2025-02-14T17:50:32.274",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093737,1739555432287,-3081.97164808,0.0001,2,"2025-02-14T17:50:32.287",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093738,1739555432299,-29932.55788102,0.0001,2,"2025-02-14T17:50:32.299",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093739,1739555432311,-88613.3693652,0.0001,2,"2025-02-14T17:50:32.311",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093740,1739555432346,-3490.07497671,0.0001,2,"2025-02-14T17:50:32.346",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093741,1739555432358,-96042.94739788,0.0001,2,"2025-02-14T17:50:32.358",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093742,1739555432498,-684.04122533,0.0001,2,"2025-02-14T17:50:32.498",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093807,1739555437869,-207.53155462,9.049e-05,2,"2025-02-14T17:50:37.869",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093808,1739555437879,-181.82578403,0.0001,2,"2025-02-14T17:50:37.879",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093809,1739555437892,-953.30203135,0.0001,2,"2025-02-14T17:50:37.892",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093810,1739555437932,-136816.10535437,0.0001,2,"2025-02-14T17:50:37.932",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093811,1739555437944,-1960.6310619,0.0001,2,"2025-02-14T17:50:37.944",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093812,1739555437982,-3341.98188124,0.0001,2,"2025-02-14T17:50:37.982",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093813,1739555438039,-9774.009,0.0001,2,"2025-02-14T17:50:38.039",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093814,1739555438095,-18608.42834453,0.0001,2,"2025-02-14T17:50:38.095",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093815,1739555438108,-5511.60000001,0.0001,2,"2025-02-14T17:50:38.108",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093816,1739555438149,-6419.93925167,0.0001,2,"2025-02-14T17:50:38.149",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093817,1739555438161,-163193.36090503,0.0001,2,"2025-02-14T17:50:38.161",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093832,1739555440810,-207.53155462,9.184e-05,2,"2025-02-14T17:50:40.810",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093833,1739555440820,-858.53456668,9.992e-05,2,"2025-02-14T17:50:40.820",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093834,1739555440830,-3675.1813058,0.0001,2,"2025-02-14T17:50:40.830",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093835,1739555440842,-1656.06521838,0.0001,2,"2025-02-14T17:50:40.842",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093836,1739555440854,-506.3991912,0.0001,2,"2025-02-14T17:50:40.854",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093837,1739555440866,-12245.06,0.0001,2,"2025-02-14T17:50:40.866",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093838,1739555440978,-5282.46171585,0.0001,2,"2025-02-14T17:50:40.978",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093839,1739555441169,-974.12804299,0.0001,2,"2025-02-14T17:50:41.169",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093857,1739555442963,-8888.38977208,0.0001,2,"2025-02-14T17:50:42.963",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093858,1739555443069,-25582.17311311,0.0001,2,"2025-02-14T17:50:43.069",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093865,1739555444885,1409.0586,8.699e-05,2,"2025-02-14T17:50:44.885",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093873,1739555445879,-520.0,9.95e-05,2,"2025-02-14T17:50:45.879",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093874,1739555445889,-78.62832,0.0001,2,"2025-02-14T17:50:45.889",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093875,1739555445901,-1452.0,0.0001,2,"2025-02-14T17:50:45.901",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093876,1739555446450,-8726.66030523,0.0001,2,"2025-02-14T17:50:46.450",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093877,1739555446473,-98377.0,0.0001,2,"2025-02-14T17:50:46.473",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093878,1739555446496,-605.35909844,0.0001,2,"2025-02-14T17:50:46.496",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093879,1739555446510,-690.22500286,0.0001,2,"2025-02-14T17:50:46.510",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093880,1739555446521,-623.55846254,0.0001,2,"2025-02-14T17:50:46.521",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093881,1739555446549,-1087.23851416,0.0001,2,"2025-02-14T17:50:46.549",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093882,1739555468633,200.0,0.00020782,60,"2025-02-14T17:51:08.633",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093883,1739555468951,200.0,0.00020782,60,"2025-02-14T17:51:08.951",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093884,1739555469275,200.0,0.00020782,60,"2025-02-14T17:51:09.275",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093885,1739555499013,202.30039854,0.00013699,7,"2025-02-14T17:51:39.013",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093891,1739555707761,505.80145576,0.00020782,60,"2025-02-14T17:55:07.761",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093892,1739555708124,505.80145576,0.00020782,60,"2025-02-14T17:55:08.124",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093893,1739555708625,505.80145576,0.00020782,60,"2025-02-14T17:55:08.625",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093894,1739555709077,505.80145576,0.00020782,60,"2025-02-14T17:55:09.077",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093895,1739555718472,200.0,0.00020782,60,"2025-02-14T17:55:18.472",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093896,1739555718766,200.0,0.00020782,60,"2025-02-14T17:55:18.766",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093897,1739555719104,200.0,0.00020782,60,"2025-02-14T17:55:19.104",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093898,1739555737935,388.37938699,0.00020782,60,"2025-02-14T17:55:37.935",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093899,1739555738262,388.37938699,0.00020782,60,"2025-02-14T17:55:38.262",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093900,1739555738628,388.37938699,0.00020782,60,"2025-02-14T17:55:38.628",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093901,1739555739242,388.37938699,0.00020782,60,"2025-02-14T17:55:39.242",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093902,1739555771649,228.714,8.219e-05,2,"2025-02-14T17:56:11.649",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093903,1739555771673,863.646,8.219e-05,2,"2025-02-14T17:56:11.673",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093904,1739555782703,5000.0,0.00015,15,"2025-02-14T17:56:22.703",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093905,1739555810725,5000.0,0.00015,15,"2025-02-14T17:56:50.725",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093906,1739555838567,50000.0,0.00015,15,"2025-02-14T17:57:18.567",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093907,1739555993532,-300.0,8.972e-05,2,"2025-02-14T17:59:53.532",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093908,1739555993557,-9039.5762,8.973e-05,2,"2025-02-14T17:59:53.557",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093909,1739555993586,-660.4238,8.973e-05,2,"2025-02-14T17:59:53.586",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093910,1739556257292,-211.7401,8.973e-05,2,"2025-02-14T18:04:17.292",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093911,1739556257315,-200.0,8.973e-05,2,"2025-02-14T18:04:17.315",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093912,1739556257338,-182.79,9.011e-05,2,"2025-02-14T18:04:17.338",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093913,1739556257362,-200.0,9.027e-05,2,"2025-02-14T18:04:17.362",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093914,1739556257384,-305.83,9.068e-05,2,"2025-02-14T18:04:17.384",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093915,1739556257407,-517.16,9.109e-05,2,"2025-02-14T18:04:17.407",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093916,1739556257433,-1565.13,9.124e-05,2,"2025-02-14T18:04:17.433",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093917,1739556257457,-269.19,9.157e-05,2,"2025-02-14T18:04:17.457",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093918,1739556257479,-1910.5272,9.18e-05,2,"2025-02-14T18:04:17.479",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093919,1739556257501,-495.69,9.18e-05,2,"2025-02-14T18:04:17.501",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093920,1739556257521,-1910.5272,9.314e-05,2,"2025-02-14T18:04:17.521",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093921,1739556257543,-7424.66238168,9.489e-05,2,"2025-02-14T18:04:17.543",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093922,1739556257566,-182.79,9.512e-05,2,"2025-02-14T18:04:17.566",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093923,1739556257590,-2308.97759068,9.8e-05,2,"2025-02-14T18:04:17.590",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093924,1739556257613,-480.72957157,9.8e-05,2,"2025-02-14T18:04:17.613",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093925,1739556257636,-200.0,9.87e-05,2,"2025-02-14T18:04:17.636",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093926,1739556257657,-5363.0,9.973e-05,2,"2025-02-14T18:04:17.657",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093927,1739556257681,-162.99223731,9.973e-05,2,"2025-02-14T18:04:17.681",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093928,1739556257705,-500.0,9.973e-05,2,"2025-02-14T18:04:17.705",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093929,1739556257729,-500.0,9.973e-05,2,"2025-02-14T18:04:17.729",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093930,1739556257756,-1979.887,9.973e-05,2,"2025-02-14T18:04:17.756",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093931,1739556257779,-154.359,9.973e-05,2,"2025-02-14T18:04:17.779",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093932,1739556257803,-150.0,9.991e-05,2,"2025-02-14T18:04:17.803",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093933,1739556257825,-19356.8729001,9.992e-05,2,"2025-02-14T18:04:17.825",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093934,1739556257849,-6764.7900959,9.992e-05,2,"2025-02-14T18:04:17.849",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093935,1739556257873,-1837.09,9.999e-05,2,"2025-02-14T18:04:17.873",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093936,1739556257896,-1228.0,0.0001,2,"2025-02-14T18:04:17.896",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093937,1739556257919,-3430643.93317888,0.0001,2,"2025-02-14T18:04:17.919",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093938,1739556257940,-441.96209879,0.0001,2,"2025-02-14T18:04:17.940",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093939,1739556257963,-2131703.8621316,0.0001,2,"2025-02-14T18:04:17.963",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093940,1739556257985,-708174.75917415,0.0001,2,"2025-02-14T18:04:17.985",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093941,1739556258007,-214.68929897,0.0001,2,"2025-02-14T18:04:18.007",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093942,1739556258030,-400.37220069,0.0001,2,"2025-02-14T18:04:18.030",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093943,1739556258053,-334.68213529,0.0001,2,"2025-02-14T18:04:18.053",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093944,1739556258075,-103160.67253106,0.0001,2,"2025-02-14T18:04:18.075",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093945,1739556258099,-585.60658451,0.0001,2,"2025-02-14T18:04:18.099",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093946,1739556258121,-406.30848458,0.0001,2,"2025-02-14T18:04:18.121",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093947,1739556258144,-406.30848458,0.0001,2,"2025-02-14T18:04:18.144",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093948,1739556258166,-406.30848458,0.0001,2,"2025-02-14T18:04:18.166",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093949,1739556258188,-3162.67650388,0.0001,2,"2025-02-14T18:04:18.188",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093950,1739556258210,-2144.25492,0.0001,2,"2025-02-14T18:04:18.210",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093951,1739556258232,-336.19257896,0.0001,2,"2025-02-14T18:04:18.232",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093952,1739556258820,406.22692264,0.0001,2,"2025-02-14T18:04:18.820",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093954,1739556261777,1112.0,0.0001,2,"2025-02-14T18:04:21.777",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093956,1739556267117,13490.3708802,9.992e-05,2,"2025-02-14T18:04:27.117",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093957,1739556273108,1311.69296,0.0001,2,"2025-02-14T18:04:33.108",0.00020805000000000002,27.34,0.9650798004379177,1899671119.2051911]
[353093958,1739556315870,1786.8791,0.0001,2,"2025-02-14T18:05:15.870",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093959,1739556358670,1093.07747,0.0001,2,"2025-02-14T18:05:58.670",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093960,1739556401669,1489.06592,0.0001,2,"2025-02-14T18:06:41.669",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093961,1739556428607,432.229969,9.996e-05,2,"2025-02-14T18:07:08.607",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093962,1739556454538,1000.0,9.974e-05,2,"2025-02-14T18:07:34.538",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093963,1739556454615,1279.6008856,9.996e-05,2,"2025-02-14T18:07:34.615",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093964,1739556463556,910.89789,0.0001,2,"2025-02-14T18:07:43.556",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093965,1739556485074,2113.4502614,9.996e-05,2,"2025-02-14T18:08:05.074",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093966,1739556488006,-165.94,0.00010002,2,"2025-02-14T18:08:08.006",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093967,1739556488029,-200.0,0.00010007,2,"2025-02-14T18:08:08.029",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093968,1739556488053,-182.79,0.00010012,2,"2025-02-14T18:08:08.053",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093969,1739556488076,-200.0,0.00010078,2,"2025-02-14T18:08:08.076",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093970,1739556488097,-249.2057364,0.000101,2,"2025-02-14T18:08:08.097",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093971,1739556488119,-198.36614157,0.00010136,2,"2025-02-14T18:08:08.119",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093972,1739556488141,-1837.09,0.00010136,2,"2025-02-14T18:08:08.141",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093973,1739556488164,-443.34,0.00010137,2,"2025-02-14T18:08:08.164",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093974,1739556488187,-165.53,0.00010137,2,"2025-02-14T18:08:08.187",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093975,1739556488209,-179.31,0.00010137,2,"2025-02-14T18:08:08.209",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093976,1739556488231,-150.0,0.00010156,2,"2025-02-14T18:08:08.231",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093977,1739556488252,-1970.74,0.00010156,2,"2025-02-14T18:08:08.252",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093978,1739556488273,-300.0,0.00010156,2,"2025-02-14T18:08:08.273",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093979,1739556488296,-150.0,0.00010192,2,"2025-02-14T18:08:08.296",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093980,1739556488316,-150.0,0.00010192,2,"2025-02-14T18:08:08.316",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093981,1739556488337,-150.0,0.00010192,2,"2025-02-14T18:08:08.337",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093982,1739556488358,-150.0,0.00010192,2,"2025-02-14T18:08:08.358",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093983,1739556488379,-335.94,0.00010242,3,"2025-02-14T18:08:08.379",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093984,1739556488401,-416.96859791,0.00010252,2,"2025-02-14T18:08:08.401",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093985,1739556488424,-170.69,0.00010257,2,"2025-02-14T18:08:08.424",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093986,1739556488447,-1565.13,0.00010265,2,"2025-02-14T18:08:08.447",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093987,1739556488468,-1837.09,0.00010273,2,"2025-02-14T18:08:08.468",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093988,1739556488489,-23900.0,0.00010385,2,"2025-02-14T18:08:08.489",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093989,1739556488509,-1000.0,0.000104,2,"2025-02-14T18:08:08.509",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093990,1739556488531,-1000.0,0.000104,2,"2025-02-14T18:08:08.531",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093991,1739556488553,-1837.09,0.0001041,2,"2025-02-14T18:08:08.553",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093992,1739556488575,-1092.36,0.00010442,2,"2025-02-14T18:08:08.575",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093993,1739556488596,-182.79,0.00010513,2,"2025-02-14T18:08:08.596",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093994,1739556488617,-517.149428,0.00010521,2,"2025-02-14T18:08:08.617",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093995,1739556488639,-150.0,0.00010542,2,"2025-02-14T18:08:08.639",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093996,1739556488660,-150.0,0.00010546,2,"2025-02-14T18:08:08.660",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093997,1739556488681,-1837.09,0.00010547,2,"2025-02-14T18:08:08.681",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093998,1739556488702,-165.94,0.00010553,2,"2025-02-14T18:08:08.702",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353093999,1739556488723,-168.12,0.00010554,2,"2025-02-14T18:08:08.723",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094000,1739556489015,-334.68213527,0.0001064,2,"2025-02-14T18:08:09.015",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094001,1739556489036,-416.96859791,0.00010662,2,"2025-02-14T18:08:09.036",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094002,1739556489059,-1837.09,0.00010684,2,"2025-02-14T18:08:09.059",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094003,1739556489080,-858.53456668,0.00010699,2,"2025-02-14T18:08:09.080",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094004,1739556489102,-1837.09,0.00010821,2,"2025-02-14T18:08:09.102",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094005,1739556489123,-416.96859791,0.00010903,2,"2025-02-14T18:08:09.123",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094006,1739556489145,-1837.09,0.00010958,2,"2025-02-14T18:08:09.145",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094007,1739556489167,-200.0,0.00010959,2,"2025-02-14T18:08:09.167",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094008,1739556489188,-200.0,0.00010959,2,"2025-02-14T18:08:09.188",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094009,1739556489209,-200.0,0.00010959,2,"2025-02-14T18:08:09.209",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094010,1739556489231,-548.29,0.00010959,2,"2025-02-14T18:08:09.231",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094011,1739556489251,-816.78,0.00010959,2,"2025-02-14T18:08:09.251",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094012,1739556489272,-416.96859794,0.00010976,2,"2025-02-14T18:08:09.272",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094013,1739556489295,-150.0,0.00010978,2,"2025-02-14T18:08:09.295",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094014,1739556489317,-1211.7766314,0.00010999,2,"2025-02-14T18:08:09.317",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094015,1739556506385,1240.88826,0.00010999,2,"2025-02-14T18:08:26.385",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094016,1739556523649,150.0,0.00010959,2,"2025-02-14T18:08:43.649",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094017,1739556532887,807.8510876,0.00010999,2,"2025-02-14T18:08:52.887",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094018,1739556541251,-16849.9792475,0.00011,2,"2025-02-14T18:09:01.251",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094019,1739556541274,-1000.0,0.00011,2,"2025-02-14T18:09:01.274",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094020,1739556541298,-1000.0,0.00011,2,"2025-02-14T18:09:01.298",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094021,1739556541320,-1000.0,0.00011,2,"2025-02-14T18:09:01.320",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094022,1739556541349,-200.0,0.00011003,2,"2025-02-14T18:09:01.349",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094023,1739556541372,-182.79,0.00011013,2,"2025-02-14T18:09:01.372",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094024,1739556541394,-1837.09,0.00011095,2,"2025-02-14T18:09:01.394",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094025,1739556541417,-43841.70798832,0.00011099,2,"2025-02-14T18:09:01.417",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094026,1739556541438,-165.94,0.00011103,2,"2025-02-14T18:09:01.438",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094027,1739556541460,-170.69,0.00011104,2,"2025-02-14T18:09:01.460",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094028,1739556541483,-1000.0,0.00011221,2,"2025-02-14T18:09:01.483",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094029,1739556541505,-1837.09,0.00011232,2,"2025-02-14T18:09:01.505",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094030,1739556541527,-1837.09,0.00011369,2,"2025-02-14T18:09:01.527",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094031,1739556541548,-334.68213527,0.00011379,2,"2025-02-14T18:09:01.548",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094032,1739556541570,-1000.0,0.000114,2,"2025-02-14T18:09:01.570",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094033,1739556541594,-151.0,0.000114,2,"2025-02-14T18:09:01.594",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094034,1739556541615,-151.0,0.000114,2,"2025-02-14T18:09:01.615",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094035,1739556541637,-1565.13,0.00011405,2,"2025-02-14T18:09:01.637",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094036,1739556541658,-150.49533966,0.000115,5,"2025-02-14T18:09:01.658",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094037,1739556541679,-1000.0,0.000115,2,"2025-02-14T18:09:01.679",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094038,1739556541699,-858.53456668,0.00011506,2,"2025-02-14T18:09:01.699",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094039,1739556541720,-1837.09,0.00011506,2,"2025-02-14T18:09:01.720",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094040,1739556541741,-266.89,0.00011507,2,"2025-02-14T18:09:01.741",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094041,1739556541763,-182.79,0.00011514,2,"2025-02-14T18:09:01.763",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094042,1739556541783,-1837.09,0.00011643,2,"2025-02-14T18:09:01.783",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094043,1739556541804,-150.0,0.00011646,2,"2025-02-14T18:09:01.804",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094044,1739556541826,-165.94,0.00011653,2,"2025-02-14T18:09:01.826",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094045,1739556541858,-1000.0,0.00011684,2,"2025-02-14T18:09:01.858",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094046,1739556541887,-186.83660641,0.00011688,2,"2025-02-14T18:09:01.887",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094047,1739556541910,-150.0,0.00011688,2,"2025-02-14T18:09:01.910",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094048,1739556541934,-150.0,0.00011727,2,"2025-02-14T18:09:01.934",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094049,1739556541955,-1837.09,0.0001178,2,"2025-02-14T18:09:01.955",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094050,1739556541977,-150.0,0.0001182,2,"2025-02-14T18:09:01.977",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094051,1739556541999,-986.27,0.0001182,2,"2025-02-14T18:09:01.999",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094052,1739556542037,-877.54,0.0001182,2,"2025-02-14T18:09:02.037",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094053,1739556542059,-986.27,0.0001182,2,"2025-02-14T18:09:02.059",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094054,1739556542081,-174.08,0.0001182,2,"2025-02-14T18:09:02.081",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094055,1739556542105,-986.27,0.0001182,2,"2025-02-14T18:09:02.105",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094056,1739556542126,-986.27,0.0001182,2,"2025-02-14T18:09:02.126",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094057,1739556542151,-985.37,0.0001182,2,"2025-02-14T18:09:02.151",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094058,1739556542178,-320.29013915,0.000119,2,"2025-02-14T18:09:02.178",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094059,1739556542204,-1837.09,0.00011917,2,"2025-02-14T18:09:02.204",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094060,1739556542231,-170.69,0.0001195,2,"2025-02-14T18:09:02.231",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094061,1739556542253,-150.0,0.0001197,2,"2025-02-14T18:09:02.253",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094062,1739556542277,-150.0,0.00011998,2,"2025-02-14T18:09:02.277",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094063,1739556542298,-1000.0,0.00012,2,"2025-02-14T18:09:02.298",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094064,1739556542319,-1000.0,0.00012,2,"2025-02-14T18:09:02.319",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094065,1739556542343,-5000.12345678,0.00012,4,"2025-02-14T18:09:02.343",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094066,1739556542364,-1593.89027562,0.00012,3,"2025-02-14T18:09:02.364",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094067,1739556543167,150.0,0.00010999,2,"2025-02-14T18:09:03.167",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094068,1739556543238,190.09480713,0.00011757,2,"2025-02-14T18:09:03.238",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094074,1739556549260,759.08157,0.00012,2,"2025-02-14T18:09:09.260",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094075,1739556577852,538.5673917,0.0001176,2,"2025-02-14T18:09:37.852",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094076,1739556597771,-6512.4657968,0.00012006,2,"2025-02-14T18:09:57.771",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094077,1739556597793,-182.79,0.00012015,2,"2025-02-14T18:09:57.793",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094078,1739556597815,-168.34,0.00012032,2,"2025-02-14T18:09:57.815",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094079,1739556597840,-255.0,0.00012044,2,"2025-02-14T18:09:57.840",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094080,1739556597864,-1837.09,0.00012054,2,"2025-02-14T18:09:57.864",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094081,1739556597888,-45410.16,0.00012055,2,"2025-02-14T18:09:57.888",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094082,1739556597908,-209.432879,0.00012055,2,"2025-02-14T18:09:57.908",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094083,1739556597932,-209.432879,0.00012055,2,"2025-02-14T18:09:57.932",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094084,1739556597954,-1837.09,0.00012191,2,"2025-02-14T18:09:57.954",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094085,1739556597976,-1000.0,0.00012254,2,"2025-02-14T18:09:57.976",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094086,1739556597998,-1008.0,0.00012305,2,"2025-02-14T18:09:57.998",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094087,1739556598021,-1109.0,0.00012305,2,"2025-02-14T18:09:58.021",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094088,1739556598045,-858.53456668,0.00012313,2,"2025-02-14T18:09:58.045",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094089,1739556598067,-1837.09,0.00012328,2,"2025-02-14T18:09:58.067",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094090,1739556598091,-250.277342,0.00012329,2,"2025-02-14T18:09:58.091",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094091,1739556598115,-151.0,0.00012329,2,"2025-02-14T18:09:58.115",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094092,1739556598137,-151.0,0.00012329,2,"2025-02-14T18:09:58.137",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094093,1739556598161,-151.0,0.00012329,2,"2025-02-14T18:09:58.161",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094094,1739556598182,-151.0,0.00012329,2,"2025-02-14T18:09:58.182",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094095,1739556598203,-151.0,0.00012329,2,"2025-02-14T18:09:58.203",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094096,1739556598225,-152.083236,0.00012329,2,"2025-02-14T18:09:58.225",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094097,1739556598248,-151.0,0.00012329,2,"2025-02-14T18:09:58.248",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094098,1739556598268,-151.296128,0.00012329,2,"2025-02-14T18:09:58.268",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094099,1739556598289,-151.0,0.000124,2,"2025-02-14T18:09:58.289",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094100,1739556598310,-151.0,0.000124,2,"2025-02-14T18:09:58.310",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094101,1739556598332,-151.0,0.000124,2,"2025-02-14T18:09:58.332",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094102,1739556598353,-216.510495,0.000124,2,"2025-02-14T18:09:58.353",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094103,1739556598374,-1837.09,0.00012465,2,"2025-02-14T18:09:58.374",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094104,1739556598397,-1000.0,0.00012468,2,"2025-02-14T18:09:58.397",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094105,1739556598418,-20000.0,0.000125,2,"2025-02-14T18:09:58.418",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094106,1739556598439,-1000.0,0.000125,2,"2025-02-14T18:09:58.439",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094107,1739556598460,-1064.0,0.000125,2,"2025-02-14T18:09:58.460",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094108,1739556598482,-182.79,0.00012515,2,"2025-02-14T18:09:58.482",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094109,1739556598503,-1002.0,0.00012541,2,"2025-02-14T18:09:58.503",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094110,1739556598525,-1565.13,0.00012546,2,"2025-02-14T18:09:58.525",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094111,1739556598546,-1837.09,0.00012602,2,"2025-02-14T18:09:58.546",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094112,1739556598567,-17267.92,0.00012603,2,"2025-02-14T18:09:58.567",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094113,1739556598589,-309.16,0.00012631,2,"2025-02-14T18:09:58.589",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094114,1739556598610,-1092.36,0.00012664,2,"2025-02-14T18:09:58.610",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094115,1739556598631,-150.0,0.00012675,2,"2025-02-14T18:09:58.631",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094116,1739556598655,-241.001,0.00012675,2,"2025-02-14T18:09:58.655",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094117,1739556598678,-150.0,0.00012675,2,"2025-02-14T18:09:58.678",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094118,1739556598700,-216.014,0.00012675,2,"2025-02-14T18:09:58.700",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094119,1739556598720,-150.553,0.00012675,2,"2025-02-14T18:09:58.720",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094120,1739556598742,-3921.577,0.00012675,2,"2025-02-14T18:09:58.742",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094121,1739556598764,-231.981,0.00012675,2,"2025-02-14T18:09:58.764",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094122,1739556598786,-1273.0,0.00012675,2,"2025-02-14T18:09:58.786",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094123,1739556598808,-2025.0,0.00012675,2,"2025-02-14T18:09:58.808",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094124,1739556598829,-569.0,0.00012675,2,"2025-02-14T18:09:58.829",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094125,1739556598854,-638.0,0.00012675,2,"2025-02-14T18:09:58.854",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094126,1739556598875,-150.0,0.00012675,2,"2025-02-14T18:09:58.875",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094127,1739556598902,-1786.0,0.00012675,2,"2025-02-14T18:09:58.902",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094128,1739556598926,-2956.0,0.00012675,2,"2025-02-14T18:09:58.926",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094129,1739556598949,-1265.0,0.00012675,2,"2025-02-14T18:09:58.949",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094130,1739556598972,-908.0,0.00012675,2,"2025-02-14T18:09:58.972",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094131,1739556598993,-783.0,0.00012675,2,"2025-02-14T18:09:58.993",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094132,1739556599014,-4027.0,0.00012675,2,"2025-02-14T18:09:59.014",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094133,1739556599036,-539.0,0.00012675,2,"2025-02-14T18:09:59.036",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094134,1739556599059,-182.0217411,0.00012686,2,"2025-02-14T18:09:59.059",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094135,1739556599081,-1837.09,0.00012739,2,"2025-02-14T18:09:59.081",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094136,1739556599106,-163.67677193,0.000128,2,"2025-02-14T18:09:59.106",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094137,1739556599128,-9619.16886248,0.000128,2,"2025-02-14T18:09:59.128",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094138,1739556599153,-336.19257892,0.000128,2,"2025-02-14T18:09:59.153",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094139,1739556599176,-3997.84237867,0.00012805,2,"2025-02-14T18:09:59.176",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094140,1739556599200,-9619.16886247,0.00012811,2,"2025-02-14T18:09:59.200",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094141,1739556599225,-9619.16886247,0.00012822,2,"2025-02-14T18:09:59.225",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094142,1739556599250,-9619.16886247,0.00012833,2,"2025-02-14T18:09:59.250",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094143,1739556599274,-9619.16886247,0.00012844,2,"2025-02-14T18:09:59.274",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094144,1739556599296,-495.69,0.00012852,2,"2025-02-14T18:09:59.296",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094145,1739556599320,-9619.16886247,0.00012856,2,"2025-02-14T18:09:59.320",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094146,1739556599344,-9619.16886247,0.00012867,2,"2025-02-14T18:09:59.344",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094147,1739556599366,-1837.09,0.00012876,2,"2025-02-14T18:09:59.366",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094148,1739556599388,-9619.16886247,0.00012878,2,"2025-02-14T18:09:59.388",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094149,1739556599410,-9619.16886247,0.00012889,2,"2025-02-14T18:09:59.410",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094150,1739556599431,-300.0,0.00012899,2,"2025-02-14T18:09:59.431",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094151,1739556599453,-316.02810239,0.00012899,2,"2025-02-14T18:09:59.453",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094152,1739556599475,-300.0,0.00012899,2,"2025-02-14T18:09:59.475",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094153,1739556599496,-300.0,0.00012899,2,"2025-02-14T18:09:59.496",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094154,1739556599517,-300.0,0.00012899,2,"2025-02-14T18:09:59.517",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094155,1739556599538,-300.0,0.00012899,2,"2025-02-14T18:09:59.538",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094156,1739556599560,-454824.28111286,0.000129,2,"2025-02-14T18:09:59.560",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094157,1739556621609,-1034.07355,0.00012,2,"2025-02-14T18:10:21.609",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094158,1739556621632,-200.0,0.0001245,2,"2025-02-14T18:10:21.632",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094159,1739556621654,-3915.0,0.00012595,2,"2025-02-14T18:10:21.654",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094160,1739556621676,-150.0,0.00012595,2,"2025-02-14T18:10:21.676",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094161,1739556621700,-200.0,0.00012774,2,"2025-02-14T18:10:21.700",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094162,1739556621724,-16006.79645,0.000129,2,"2025-02-14T18:10:21.724",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094186,1739556632045,-1008.0,0.00012595,2,"2025-02-14T18:10:32.045",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094188,1739556632055,-359.0449278,0.00012642,2,"2025-02-14T18:10:32.055",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094190,1739556632066,-1980.9250722,0.000129,2,"2025-02-14T18:10:32.066",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094192,1739556632078,-5163.90525654,0.000129,2,"2025-02-14T18:10:32.078",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094193,1739556632090,-5695.5,0.000129,2,"2025-02-14T18:10:32.090",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094194,1739556632117,-543.86946,0.000129,2,"2025-02-14T18:10:32.117",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094195,1739556632170,-1336.85171448,0.000129,2,"2025-02-14T18:10:32.170",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094196,1739556632331,-996.94,0.000129,2,"2025-02-14T18:10:32.331",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094197,1739556632344,-1361.11506792,0.000129,2,"2025-02-14T18:10:32.344",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094198,1739556632494,-4038.08333822,0.000129,2,"2025-02-14T18:10:32.494",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094682,1739556637991,-41689.56205986,0.000129,2,"2025-02-14T18:10:37.991",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094684,1739556638003,-5550.72752828,0.000129,2,"2025-02-14T18:10:38.003",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094686,1739556638016,-3950.78390254,0.000129,2,"2025-02-14T18:10:38.016",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094691,1739556638053,-2817.00043207,0.000129,2,"2025-02-14T18:10:38.053",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094693,1739556638066,-980.23689066,0.000129,2,"2025-02-14T18:10:38.066",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094695,1739556638079,-47089.23180688,0.000129,2,"2025-02-14T18:10:38.079",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094710,1739556638219,-68297.72830248,0.000129,2,"2025-02-14T18:10:38.219",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094712,1739556638230,-1002.0,0.000129,2,"2025-02-14T18:10:38.230",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094714,1739556638240,-151.253839,0.000129,2,"2025-02-14T18:10:38.240",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094716,1739556638250,-209.432879,0.000129,2,"2025-02-14T18:10:38.250",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094718,1739556638259,-209.432879,0.000129,2,"2025-02-14T18:10:38.259",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094720,1739556638269,-184.11248,0.000129,2,"2025-02-14T18:10:38.269",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094722,1739556638279,-231.06757,0.000129,2,"2025-02-14T18:10:38.279",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094724,1739556638289,-151.0,0.000129,2,"2025-02-14T18:10:38.289",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094726,1739556638298,-151.0,0.000129,2,"2025-02-14T18:10:38.298",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094728,1739556638308,-287.239769,0.000129,2,"2025-02-14T18:10:38.308",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094730,1739556638318,-151.0,0.000129,2,"2025-02-14T18:10:38.318",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094732,1739556638328,-151.380027,0.000129,2,"2025-02-14T18:10:38.328",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094734,1739556638336,-207.630526,0.000129,2,"2025-02-14T18:10:38.336",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094736,1739556638345,-151.689921,0.000129,2,"2025-02-14T18:10:38.345",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094738,1739556638355,-151.0,0.000129,2,"2025-02-14T18:10:38.355",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094740,1739556638364,-14867.55254213,0.000129,2,"2025-02-14T18:10:38.364",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094755,1739556638496,-2336.68164723,0.000129,2,"2025-02-14T18:10:38.496",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094909,1739556640215,-1692.04651401,0.000129,2,"2025-02-14T18:10:40.215",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094914,1739556640278,-1421.0750025,0.000129,2,"2025-02-14T18:10:40.278",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094925,1739556640437,-4207.18448103,0.000129,2,"2025-02-14T18:10:40.437",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094927,1739556640450,-346.48450002,0.000129,2,"2025-02-14T18:10:40.450",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094931,1739556640494,-17390.46396203,0.000129,2,"2025-02-14T18:10:40.494",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094933,1739556640504,-462.86144864,0.000129,2,"2025-02-14T18:10:40.504",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094934,1739556640514,-1117.73723148,0.000129,2,"2025-02-14T18:10:40.514",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094936,1739556640523,-325.64389417,0.000129,2,"2025-02-14T18:10:40.523",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094938,1739556640533,-140.1645074,0.000129,2,"2025-02-14T18:10:40.533",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094974,1739556642324,-1859.8354926,0.000129,2,"2025-02-14T18:10:42.324",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094975,1739556642334,-500.0,0.000129,2,"2025-02-14T18:10:42.334",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094976,1739556642344,-500.0,0.000129,2,"2025-02-14T18:10:42.344",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094977,1739556642354,-2799.5902462,0.000129,2,"2025-02-14T18:10:42.354",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094978,1739556642364,-500.0,0.000129,2,"2025-02-14T18:10:42.364",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094979,1739556642374,-500.0,0.000129,2,"2025-02-14T18:10:42.374",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094980,1739556642384,-500.0,0.000129,2,"2025-02-14T18:10:42.384",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094981,1739556642395,-500.0,0.000129,2,"2025-02-14T18:10:42.395",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094982,1739556642405,-500.0,0.000129,2,"2025-02-14T18:10:42.405",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094983,1739556642416,-500.0,0.000129,2,"2025-02-14T18:10:42.416",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094984,1739556642428,-500.0,0.000129,2,"2025-02-14T18:10:42.428",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094985,1739556642438,-500.0,0.000129,2,"2025-02-14T18:10:42.438",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094986,1739556642447,-500.0,0.000129,2,"2025-02-14T18:10:42.447",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094987,1739556642457,-500.0,0.000129,2,"2025-02-14T18:10:42.457",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094988,1739556642466,-500.0,0.000129,2,"2025-02-14T18:10:42.466",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094989,1739556642476,-500.0,0.000129,2,"2025-02-14T18:10:42.476",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094990,1739556642485,-500.0,0.000129,2,"2025-02-14T18:10:42.485",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094991,1739556642495,-500.0,0.000129,2,"2025-02-14T18:10:42.495",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094992,1739556642508,-500.0,0.000129,2,"2025-02-14T18:10:42.508",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094993,1739556642524,-500.0,0.000129,2,"2025-02-14T18:10:42.524",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094994,1739556642533,-500.0,0.000129,2,"2025-02-14T18:10:42.533",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094995,1739556642543,-500.0,0.000129,2,"2025-02-14T18:10:42.543",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094996,1739556642553,-500.0,0.000129,2,"2025-02-14T18:10:42.553",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094997,1739556642562,-500.0,0.000129,2,"2025-02-14T18:10:42.562",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094998,1739556642573,-500.0,0.000129,2,"2025-02-14T18:10:42.573",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353094999,1739556642582,-500.0,0.000129,2,"2025-02-14T18:10:42.582",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095000,1739556642592,-500.0,0.000129,2,"2025-02-14T18:10:42.592",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095001,1739556642601,-500.0,0.000129,2,"2025-02-14T18:10:42.601",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095002,1739556642611,-500.0,0.000129,2,"2025-02-14T18:10:42.611",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095003,1739556642620,-500.0,0.000129,2,"2025-02-14T18:10:42.620",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095004,1739556642630,-500.0,0.000129,2,"2025-02-14T18:10:42.630",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095005,1739556642640,-500.0,0.000129,2,"2025-02-14T18:10:42.640",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095007,1739556642650,-500.0,0.000129,2,"2025-02-14T18:10:42.650",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095009,1739556642659,-500.0,0.000129,2,"2025-02-14T18:10:42.659",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095011,1739556642670,-500.0,0.000129,2,"2025-02-14T18:10:42.670",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095013,1739556642680,-500.0,0.000129,2,"2025-02-14T18:10:42.680",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095015,1739556642690,-500.0,0.000129,2,"2025-02-14T18:10:42.690",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095017,1739556642700,-500.0,0.000129,2,"2025-02-14T18:10:42.700",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095019,1739556642709,-500.0,0.00012973,2,"2025-02-14T18:10:42.709",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095021,1739556642720,-167.24416605,0.00012973,2,"2025-02-14T18:10:42.720",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095023,1739556642729,-277.47214528,0.00012973,2,"2025-02-14T18:10:42.729",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095025,1739556642740,-632.39772966,0.0001299,2,"2025-02-14T18:10:42.740",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095027,1739556642749,-632.39772966,0.0001299,2,"2025-02-14T18:10:42.749",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095030,1739556642759,-1000.0,0.00012996,2,"2025-02-14T18:10:42.759",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095033,1739556642769,-300.0,0.00012999,2,"2025-02-14T18:10:42.769",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095036,1739556642778,-300.0,0.00012999,2,"2025-02-14T18:10:42.778",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095039,1739556642788,-300.0,0.00012999,2,"2025-02-14T18:10:42.788",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095042,1739556642797,-666.0,0.00012999,2,"2025-02-14T18:10:42.797",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095045,1739556642806,-666.0,0.00012999,2,"2025-02-14T18:10:42.806",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095048,1739556642816,-304.4228292,0.00012999,2,"2025-02-14T18:10:42.816",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095051,1739556642825,-666.0,0.00012999,2,"2025-02-14T18:10:42.825",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095055,1739556642835,-670.8230665,0.00012999,2,"2025-02-14T18:10:42.835",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095058,1739556642844,-300.0,0.00012999,2,"2025-02-14T18:10:42.844",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095062,1739556642855,-666.0,0.00012999,2,"2025-02-14T18:10:42.855",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095066,1739556642866,-901.0,0.00013,2,"2025-02-14T18:10:42.866",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095070,1739556642875,-102455.89618128,0.00013,5,"2025-02-14T18:10:42.875",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095074,1739556642888,-764.09423896,0.00013,5,"2025-02-14T18:10:42.888",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095090,1739556642934,-435.38038272,0.00013,5,"2025-02-14T18:10:42.934",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095094,1739556642946,-813.77782143,0.00013,5,"2025-02-14T18:10:42.946",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095098,1739556642957,-656.14,0.00013,5,"2025-02-14T18:10:42.957",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095101,1739556642968,-296.41275038,0.00013,5,"2025-02-14T18:10:42.968",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095144,1739556643210,-1109.0,0.00012595,2,"2025-02-14T18:10:43.210",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095147,1739556643221,-500.0,0.000129,2,"2025-02-14T18:10:43.221",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095150,1739556643230,-500.0,0.000129,2,"2025-02-14T18:10:43.230",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095153,1739556643239,-2292.39721833,0.00013,5,"2025-02-14T18:10:43.239",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095249,1739556646033,-500.0,0.000129,2,"2025-02-14T18:10:46.033",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095250,1739556646042,-486.41336976,0.000129,2,"2025-02-14T18:10:46.042",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095265,1739556648571,-13.58663024,0.000129,2,"2025-02-14T18:10:48.571",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095266,1739556648583,-500.0,0.000129,2,"2025-02-14T18:10:48.583",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095267,1739556648595,-500.0,0.000129,2,"2025-02-14T18:10:48.595",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095268,1739556648606,-471.02101503,0.000129,2,"2025-02-14T18:10:48.606",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095269,1739556648619,-28.97898497,0.000129,2,"2025-02-14T18:10:48.619",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095270,1739556648630,-500.0,0.000129,2,"2025-02-14T18:10:48.630",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095271,1739556648639,-500.0,0.000129,2,"2025-02-14T18:10:48.639",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095272,1739556648650,-500.0,0.000129,2,"2025-02-14T18:10:48.650",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095273,1739556648660,-500.0,0.000129,2,"2025-02-14T18:10:48.660",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095274,1739556648670,-500.0,0.000129,2,"2025-02-14T18:10:48.670",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095275,1739556648682,-500.0,0.000129,2,"2025-02-14T18:10:48.682",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095276,1739556648692,-1904.52101503,0.00013,5,"2025-02-14T18:10:48.692",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095277,1739556648706,-4156.66913791,0.00013,5,"2025-02-14T18:10:48.706",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095278,1739556648755,-494.39780879,0.00013,5,"2025-02-14T18:10:48.755",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095279,1739556648768,-268.5770702,0.00013,5,"2025-02-14T18:10:48.768",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095280,1739556648783,-24099.43611833,0.00013,5,"2025-02-14T18:10:48.783",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095281,1739556664389,2333.67745592,0.00020742,60,"2025-02-14T18:11:04.389",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095282,1739556664701,2333.67745592,0.00020742,60,"2025-02-14T18:11:04.701",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095283,1739556665000,2333.67745592,0.00020742,60,"2025-02-14T18:11:05.000",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095284,1739556665523,2333.67745592,0.00020742,60,"2025-02-14T18:11:05.523",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095285,1739556977142,1070.21,8.219e-05,2,"2025-02-14T18:16:17.142",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095286,1739557539009,7602.22441243,8e-05,2,"2025-02-14T18:25:39.009",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095291,1739557657650,-2424.3959008,9e-05,2,"2025-02-14T18:27:37.650",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095292,1739557657673,-1097.06573776,9.052e-05,2,"2025-02-14T18:27:37.673",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095293,1739557657696,-927.16,9.052e-05,2,"2025-02-14T18:27:37.696",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095294,1739557657720,-200.0,9.232e-05,2,"2025-02-14T18:27:37.720",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095295,1739557657743,-1000.0,9.463e-05,2,"2025-02-14T18:27:37.743",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095296,1739557657767,-200.0,9.9e-05,2,"2025-02-14T18:27:37.767",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095297,1739557657789,-634.55145281,9.901e-05,2,"2025-02-14T18:27:37.789",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095298,1739557657811,-931.44,9.924e-05,2,"2025-02-14T18:27:37.811",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095299,1739557657834,-150.0,9.973e-05,2,"2025-02-14T18:27:37.834",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095300,1739557657856,-200.0,9.974e-05,2,"2025-02-14T18:27:37.856",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095301,1739557657877,-4794.54,9.974e-05,2,"2025-02-14T18:27:37.877",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095302,1739557657899,-835.42,9.974e-05,2,"2025-02-14T18:27:37.899",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095303,1739557657922,-366.04,9.974e-05,2,"2025-02-14T18:27:37.922",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095304,1739557657945,-178.06,9.974e-05,2,"2025-02-14T18:27:37.945",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095305,1739557657967,-500.0,9.974e-05,2,"2025-02-14T18:27:37.967",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095306,1739557657989,-3218.72,9.974e-05,2,"2025-02-14T18:27:37.989",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095307,1739557658010,-531.91,9.974e-05,2,"2025-02-14T18:27:38.010",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095308,1739557658032,-176.99,9.974e-05,2,"2025-02-14T18:27:38.032",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095309,1739557658055,-1000.0,9.974e-05,2,"2025-02-14T18:27:38.055",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095310,1739557658077,-178.06,9.977e-05,2,"2025-02-14T18:27:38.077",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095311,1739557658100,-178.06,9.98e-05,2,"2025-02-14T18:27:38.100",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095312,1739557658122,-154021.58690863,9.98e-05,2,"2025-02-14T18:27:38.122",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095313,1739557691487,20841.93783498,0.00020767,60,"2025-02-14T18:28:11.487",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095315,1739557713440,375.56851834,7.888e-05,2,"2025-02-14T18:28:33.440",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095320,1739557805880,-1287.72,9.168e-05,2,"2025-02-14T18:30:05.880",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095321,1739557805911,-736.77,9.21e-05,2,"2025-02-14T18:30:05.911",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095322,1739557805944,-250.0,9.974e-05,2,"2025-02-14T18:30:05.944",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095323,1739557805977,-300.0,9.979e-05,2,"2025-02-14T18:30:05.977",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095324,1739557806017,-150.0,9.979e-05,2,"2025-02-14T18:30:06.017",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095325,1739557806040,-1287.72,9.98e-05,2,"2025-02-14T18:30:06.040",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095326,1739557806056,-736.77,9.98e-05,2,"2025-02-14T18:30:06.056",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095327,1739557806075,-250.0,9.98e-05,2,"2025-02-14T18:30:06.075",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095328,1739557806099,-300.0,9.98e-05,2,"2025-02-14T18:30:06.099",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095329,1739557806115,-150.0,9.98e-05,2,"2025-02-14T18:30:06.115",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095330,1739557806136,-14219.02,9.98e-05,2,"2025-02-14T18:30:06.136",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095336,1739557833470,-8996.3854564,9.98e-05,2,"2025-02-14T18:30:33.470",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095337,1739557833489,-823.74,9.98e-05,2,"2025-02-14T18:30:33.489",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095338,1739557833500,-491.70959805,9.98e-05,2,"2025-02-14T18:30:33.500",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095341,1739557838191,-2703.98176007,9.98e-05,2,"2025-02-14T18:30:38.191",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095342,1739557838203,-3894.75905496,9.98e-05,2,"2025-02-14T18:30:38.203",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095343,1739557838305,-432.66894298,9.98e-05,2,"2025-02-14T18:30:38.305",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095344,1739557838317,-293.81682283,9.98e-05,2,"2025-02-14T18:30:38.317",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095466,1739558168373,1016.69,8.219e-05,2,"2025-02-14T18:36:08.373",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095474,1739558956258,-353.8898,8.836e-05,2,"2025-02-14T18:49:16.258",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095475,1739558956280,-176.99,8.864e-05,2,"2025-02-14T18:49:16.280",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095476,1739558956306,-1611.9,8.98e-05,2,"2025-02-14T18:49:16.306",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095477,1739558956327,-200.0,8.983e-05,2,"2025-02-14T18:49:16.327",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095478,1739558956349,-2624.48593,8.985e-05,2,"2025-02-14T18:49:16.349",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095480,1739559032551,-250.0,8.942e-05,2,"2025-02-14T18:50:32.551",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095481,1739559032563,-313.02,8.986e-05,2,"2025-02-14T18:50:32.563",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095482,1739559032572,-2000.0,8.991e-05,2,"2025-02-14T18:50:32.572",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095483,1739559032584,-200.0,9.015e-05,2,"2025-02-14T18:50:32.584",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095484,1739559032596,-962.52,9.06e-05,2,"2025-02-14T18:50:32.596",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095485,1739559032606,-1000.0,9.06e-05,2,"2025-02-14T18:50:32.606",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095486,1739559032616,-2402.92417582,9.06e-05,2,"2025-02-14T18:50:32.616",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095487,1739559032625,-150.0,9.123e-05,2,"2025-02-14T18:50:32.625",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095488,1739559032635,-1905.74,9.132e-05,2,"2025-02-14T18:50:32.635",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095489,1739559032645,-4605.28212418,9.14e-05,2,"2025-02-14T18:50:32.645",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095490,1739559038518,-19294.71787582,9.14e-05,2,"2025-02-14T18:50:38.518",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095491,1739559038530,-247.45,9.227e-05,2,"2025-02-14T18:50:38.530",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095492,1739559038541,-1500.0,9.227e-05,2,"2025-02-14T18:50:38.541",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095493,1739559038551,-964.57,9.301e-05,2,"2025-02-14T18:50:38.551",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095494,1739559038562,-200.0,9.836e-05,2,"2025-02-14T18:50:38.562",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095495,1739559038571,-250.0,9.867e-05,2,"2025-02-14T18:50:38.571",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095496,1739559038581,-200.0,9.878e-05,2,"2025-02-14T18:50:38.581",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095497,1739559038591,-154.359,9.889e-05,2,"2025-02-14T18:50:38.591",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095498,1739559038601,-1583.91,9.889e-05,2,"2025-02-14T18:50:38.601",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095499,1739559038610,-150.0,9.889e-05,2,"2025-02-14T18:50:38.610",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095500,1739559038619,-4988.07410694,9.89e-05,2,"2025-02-14T18:50:38.619",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095506,1739559040747,-4706.02970486,9.89e-05,2,"2025-02-14T18:50:40.747",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095507,1739559040760,-3451.70897797,9.89e-05,2,"2025-02-14T18:50:40.760",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095516,1739559043531,-9834.98419527,9.89e-05,2,"2025-02-14T18:50:43.531",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095517,1739559043588,-642.84999967,9.89e-05,2,"2025-02-14T18:50:43.588",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095518,1739559043599,-553.69999999,9.89e-05,2,"2025-02-14T18:50:43.599",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095519,1739559043808,-114447.9671786,9.89e-05,2,"2025-02-14T18:50:43.808",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095520,1739559043818,-237743.6579937,9.98e-05,2,"2025-02-14T18:50:43.818",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095521,1739559043827,-167.53814818,9.98e-05,2,"2025-02-14T18:50:43.827",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095522,1739559043836,-178.06,9.982e-05,2,"2025-02-14T18:50:43.836",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095523,1739559043847,-178.06,9.985e-05,2,"2025-02-14T18:50:43.847",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095524,1739559043858,-178.06,9.987e-05,2,"2025-02-14T18:50:43.858",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095525,1739559043868,-178.06,9.99e-05,2,"2025-02-14T18:50:43.868",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095526,1739559043877,-178.06,9.993e-05,2,"2025-02-14T18:50:43.877",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095527,1739559043886,-178.06,9.995e-05,2,"2025-02-14T18:50:43.886",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095528,1739559043895,-178.06,9.998e-05,2,"2025-02-14T18:50:43.895",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095529,1739559043905,-907.48644553,0.0001,3,"2025-02-14T18:50:43.905",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095530,1739559043914,-42830.1615355,0.0001,2,"2025-02-14T18:50:43.914",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095534,1739559046309,-2546.10211779,0.0001,2,"2025-02-14T18:50:46.309",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095535,1739559046469,-1968.8047725,0.0001,2,"2025-02-14T18:50:46.469",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353095536,1739559046582,-322.33183404,0.0001,2,"2025-02-14T18:50:46.582",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353096694,1739559334059,-1847.9119,8.836e-05,2,"2025-02-14T18:55:34.059",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353096695,1739559358571,1008.57,8.219e-05,2,"2025-02-14T18:55:58.571",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353096696,1739559362102,-23900.0,8.936e-05,2,"2025-02-14T18:56:02.102",0.00020805000000000002,27.43,0.965051359838796,1899591055.029396]
[353096698,1739559935830,-2324.7787,8.836e-05,2,"2025-02-14T19:05:35.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096699,1739559935853,-1000.0,9.55e-05,2,"2025-02-14T19:05:35.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096700,1739559935875,-1000.0,9.598e-05,2,"2025-02-14T19:05:35.875",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096701,1739559935896,-6620.0,9.712e-05,2,"2025-02-14T19:05:35.896",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096702,1739559935919,-1267.128,9.8e-05,2,"2025-02-14T19:05:35.919",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096703,1739559935940,-154.36037455,9.8e-05,2,"2025-02-14T19:05:35.940",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096704,1739559935962,-150.0,9.999e-05,2,"2025-02-14T19:05:35.962",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096705,1739559935986,-200.0,0.0001,2,"2025-02-14T19:05:35.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096706,1739559936013,-64432.73292545,0.0001,2,"2025-02-14T19:05:36.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096720,1739560232142,-0.78921216,9.998e-05,2,"2025-02-14T19:10:32.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096721,1739560232155,-149.21078784,9.998e-05,2,"2025-02-14T19:10:32.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096722,1739560232165,-1795.38511173,9.999e-05,2,"2025-02-14T19:10:32.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096723,1739560232177,-1793.29999899,9.999e-05,2,"2025-02-14T19:10:32.177",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096725,1739560232187,-500.0,9.999e-05,2,"2025-02-14T19:10:32.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096727,1739560232196,-500.0,9.999e-05,2,"2025-02-14T19:10:32.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096729,1739560232206,-500.0,9.999e-05,2,"2025-02-14T19:10:32.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096730,1739560232216,-500.0,9.999e-05,2,"2025-02-14T19:10:32.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096731,1739560232226,-447.33946421,9.999e-05,2,"2025-02-14T19:10:32.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096732,1739560232237,-504.22330116,9.999e-05,2,"2025-02-14T19:10:32.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096733,1739560232247,-500.0,9.999e-05,2,"2025-02-14T19:10:32.247",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096734,1739560232259,-500.0,9.999e-05,2,"2025-02-14T19:10:32.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096735,1739560232269,-500.0,9.999e-05,2,"2025-02-14T19:10:32.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096736,1739560232278,-620.14162512,9.999e-05,2,"2025-02-14T19:10:32.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096737,1739560232289,-500.0,9.999e-05,2,"2025-02-14T19:10:32.289",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096738,1739560232299,-429.96459482,9.999e-05,2,"2025-02-14T19:10:32.299",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096739,1739560232308,-500.0,9.999e-05,2,"2025-02-14T19:10:32.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096740,1739560232318,-500.0,9.999e-05,2,"2025-02-14T19:10:32.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096741,1739560232328,-500.0,9.999e-05,2,"2025-02-14T19:10:32.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096742,1739560232339,-500.0,9.999e-05,2,"2025-02-14T19:10:32.339",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096743,1739560232349,-500.0,9.999e-05,2,"2025-02-14T19:10:32.349",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096744,1739560232358,-500.0,9.999e-05,2,"2025-02-14T19:10:32.358",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096745,1739560232369,-500.0,9.999e-05,2,"2025-02-14T19:10:32.369",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096746,1739560232379,-500.0,9.999e-05,2,"2025-02-14T19:10:32.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096747,1739560232389,-500.0,9.999e-05,2,"2025-02-14T19:10:32.389",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096748,1739560232398,-500.0,9.999e-05,2,"2025-02-14T19:10:32.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096749,1739560232408,-500.0,9.999e-05,2,"2025-02-14T19:10:32.408",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096750,1739560232418,-500.0,9.999e-05,2,"2025-02-14T19:10:32.418",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096751,1739560232428,-500.0,9.999e-05,2,"2025-02-14T19:10:32.428",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096752,1739560232438,-500.0,9.999e-05,2,"2025-02-14T19:10:32.438",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096753,1739560232447,-500.0,9.999e-05,2,"2025-02-14T19:10:32.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096754,1739560232456,-500.0,9.999e-05,2,"2025-02-14T19:10:32.456",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096755,1739560232466,-500.0,9.999e-05,2,"2025-02-14T19:10:32.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096756,1739560232475,-500.0,9.999e-05,2,"2025-02-14T19:10:32.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096757,1739560232485,-500.0,9.999e-05,2,"2025-02-14T19:10:32.485",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096758,1739560232495,-500.0,9.999e-05,2,"2025-02-14T19:10:32.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096759,1739560232505,-500.0,9.999e-05,2,"2025-02-14T19:10:32.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096760,1739560232516,-500.0,9.999e-05,2,"2025-02-14T19:10:32.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096761,1739560232526,-483.36613915,9.999e-05,2,"2025-02-14T19:10:32.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096762,1739560232536,-500.0,9.999e-05,2,"2025-02-14T19:10:32.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096763,1739560232546,-500.0,9.999e-05,2,"2025-02-14T19:10:32.546",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096764,1739560232557,-500.0,9.999e-05,2,"2025-02-14T19:10:32.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096765,1739560232567,-500.0,9.999e-05,2,"2025-02-14T19:10:32.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096766,1739560232577,-500.0,9.999e-05,2,"2025-02-14T19:10:32.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096767,1739560232587,-500.0,9.999e-05,2,"2025-02-14T19:10:32.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096768,1739560232597,-200.0,9.999e-05,2,"2025-02-14T19:10:32.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096769,1739560232607,-207.89115651,9.999e-05,2,"2025-02-14T19:10:32.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096770,1739560232617,-150.0,0.0001,2,"2025-02-14T19:10:32.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096771,1739560232627,-184636.81750926,0.0001,2,"2025-02-14T19:10:32.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096773,1739560237506,-250.0,9.596e-05,2,"2025-02-14T19:10:37.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096774,1739560237516,-2210.275,0.0001,2,"2025-02-14T19:10:37.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096775,1739560237586,-22334.53961753,0.0001,2,"2025-02-14T19:10:37.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096776,1739560237665,-14104.90685634,0.0001,2,"2025-02-14T19:10:37.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096781,1739560239545,-353.77350001,0.0001,2,"2025-02-14T19:10:39.545",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096782,1739560239655,-52410.51334144,0.0001,2,"2025-02-14T19:10:39.655",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096783,1739560239665,-132004.30337245,0.0001,2,"2025-02-14T19:10:39.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096784,1739560239675,-6980.27788306,0.0001,2,"2025-02-14T19:10:39.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096785,1739560239685,-193.23436882,0.0001,2,"2025-02-14T19:10:39.685",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096786,1739560239695,-103440.92614884,0.0001,2,"2025-02-14T19:10:39.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096787,1739560239704,-390.42390989,0.0001,2,"2025-02-14T19:10:39.704",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096788,1739560239714,-200.0,0.0001,2,"2025-02-14T19:10:39.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096789,1739560239723,-200.0,0.0001,2,"2025-02-14T19:10:39.723",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096790,1739560239732,-1494.29594,0.0001,2,"2025-02-14T19:10:39.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096791,1739560239743,-528.81853,0.0001,2,"2025-02-14T19:10:39.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096792,1739560239753,-334.62180343,0.0001,2,"2025-02-14T19:10:39.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096793,1739560239762,-178.06,0.00010001,2,"2025-02-14T19:10:39.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096794,1739560239772,-150.0,0.00010001,2,"2025-02-14T19:10:39.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096795,1739560239782,-945.54,0.00010003,2,"2025-02-14T19:10:39.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096796,1739560239791,-178.06,0.00010003,2,"2025-02-14T19:10:39.791",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096797,1739560239800,-178.06,0.00010006,2,"2025-02-14T19:10:39.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096798,1739560239809,-178.06,0.00010008,2,"2025-02-14T19:10:39.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096799,1739560239819,-178.06,0.00010011,2,"2025-02-14T19:10:39.819",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096800,1739560239829,-178.06,0.00010014,2,"2025-02-14T19:10:39.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096801,1739560239838,-178.06,0.00010016,2,"2025-02-14T19:10:39.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096802,1739560239848,-178.06,0.00010019,2,"2025-02-14T19:10:39.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096803,1739560239857,-178.06,0.00010022,2,"2025-02-14T19:10:39.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096804,1739560239867,-178.06,0.00010024,2,"2025-02-14T19:10:39.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096805,1739560239877,-200.0,0.000101,2,"2025-02-14T19:10:39.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096806,1739560239887,-200.0,0.000101,2,"2025-02-14T19:10:39.887",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096807,1739560239897,-313.02,0.00010109,2,"2025-02-14T19:10:39.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096808,1739560239906,-421.17,0.00010137,2,"2025-02-14T19:10:39.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096809,1739560239916,-159.97,0.00010137,2,"2025-02-14T19:10:39.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096810,1739560239925,-170.34,0.00010137,2,"2025-02-14T19:10:39.925",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096811,1739560239935,-431.95362761,0.00010181,2,"2025-02-14T19:10:39.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096812,1739560239944,-200.0,0.00010201,2,"2025-02-14T19:10:39.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096813,1739560239954,-868.17616362,0.00010356,2,"2025-02-14T19:10:39.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096814,1739560239963,-1000.0,0.00010412,2,"2025-02-14T19:10:39.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096815,1739560239973,-1008.57,0.0001042,2,"2025-02-14T19:10:39.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096816,1739560239982,-168.71,0.00010435,2,"2025-02-14T19:10:39.982",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096817,1739560239992,-1000.0,0.00010441,2,"2025-02-14T19:10:39.992",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096818,1739560240001,-159.41,0.00010505,2,"2025-02-14T19:10:40.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096819,1739560240010,-775.59,0.00010621,2,"2025-02-14T19:10:40.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096820,1739560240021,-775.59,0.00010621,2,"2025-02-14T19:10:40.021",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096821,1739560240032,-277.3,0.00010621,2,"2025-02-14T19:10:40.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096822,1739560240042,-559.63,0.000108,2,"2025-02-14T19:10:40.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096823,1739560240052,-36160.0,0.000108,2,"2025-02-14T19:10:40.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096824,1739560240062,-155.8,0.00010829,2,"2025-02-14T19:10:40.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096825,1739560240072,-155.8,0.00010837,2,"2025-02-14T19:10:40.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096826,1739560240081,-155.8,0.00010845,2,"2025-02-14T19:10:40.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096827,1739560240090,-155.8,0.00010852,2,"2025-02-14T19:10:40.090",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096828,1739560240103,-155.8,0.0001086,2,"2025-02-14T19:10:40.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096829,1739560240113,-155.8,0.00010868,2,"2025-02-14T19:10:40.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096830,1739560240123,-155.8,0.00010876,2,"2025-02-14T19:10:40.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096831,1739560240131,-155.8,0.00010883,2,"2025-02-14T19:10:40.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096832,1739560240142,-805.95,0.00010901,2,"2025-02-14T19:10:40.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096833,1739560240152,-194.65,0.00010901,2,"2025-02-14T19:10:40.152",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096834,1739560240161,-150.0,0.00010959,2,"2025-02-14T19:10:40.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096835,1739560240172,-1000.0,0.00010985,2,"2025-02-14T19:10:40.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096836,1739560240182,-255.0,0.00010998,2,"2025-02-14T19:10:40.182",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096837,1739560240191,-200.0,0.00010999,2,"2025-02-14T19:10:40.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096838,1739560240201,-150.0,0.00010999,2,"2025-02-14T19:10:40.201",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096839,1739560240210,-452.94691572,0.00011,3,"2025-02-14T19:10:40.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096840,1739560240220,-3459.0,0.00011,2,"2025-02-14T19:10:40.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096841,1739560240229,-1402.80125598,0.00011099,2,"2025-02-14T19:10:40.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096842,1739560240239,-1402.80125593,0.00011099,2,"2025-02-14T19:10:40.239",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096843,1739560240249,-1402.80125593,0.00011099,2,"2025-02-14T19:10:40.249",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096844,1739560240259,-1402.80125593,0.00011099,2,"2025-02-14T19:10:40.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096845,1739560240268,-410.32731705,0.00011099,2,"2025-02-14T19:10:40.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096846,1739560240279,-410.32731699,0.00011099,2,"2025-02-14T19:10:40.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096847,1739560240288,-410.32731699,0.00011099,2,"2025-02-14T19:10:40.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096848,1739560240298,-410.32731699,0.00011099,2,"2025-02-14T19:10:40.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096849,1739560240307,-151.0,0.00011099,2,"2025-02-14T19:10:40.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096850,1739560240316,-1595.50690456,0.00011132,2,"2025-02-14T19:10:40.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096851,1739560240326,-210.79924322,0.0001119,2,"2025-02-14T19:10:40.326",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096852,1739560240336,-151.0,0.000112,2,"2025-02-14T19:10:40.336",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096853,1739560240346,-5554.0,0.000112,3,"2025-02-14T19:10:40.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096854,1739560240355,-151.0,0.000112,2,"2025-02-14T19:10:40.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096855,1739560240365,-313.02,0.00011232,2,"2025-02-14T19:10:40.365",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096856,1739560240375,-1402.80125593,0.00011233,2,"2025-02-14T19:10:40.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096857,1739560240386,-9999.99,0.00011281,2,"2025-02-14T19:10:40.386",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096858,1739560240395,-852.98,0.00011281,2,"2025-02-14T19:10:40.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096859,1739560240404,-1359.62,0.00011281,2,"2025-02-14T19:10:40.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096860,1739560240414,-299.99,0.00011281,2,"2025-02-14T19:10:40.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096861,1739560240424,-6127.41,0.00011281,2,"2025-02-14T19:10:40.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096862,1739560240433,-480.82,0.00011281,2,"2025-02-14T19:10:40.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096863,1739560240443,-3729.92,0.00011281,2,"2025-02-14T19:10:40.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096864,1739560240452,-999.99,0.00011281,2,"2025-02-14T19:10:40.452",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096865,1739560240462,-150.99,0.00011281,2,"2025-02-14T19:10:40.462",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096866,1739560240471,-697.48,0.00011281,2,"2025-02-14T19:10:40.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096867,1739560240481,-150.99,0.00011281,2,"2025-02-14T19:10:40.481",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096868,1739560240491,-410.32731699,0.00011339,2,"2025-02-14T19:10:40.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096869,1739560240501,-1000.0,0.00011343,2,"2025-02-14T19:10:40.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096870,1739560240511,-334.6218034,0.00011565,2,"2025-02-14T19:10:40.511",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096871,1739560240521,-1402.80125593,0.00011567,2,"2025-02-14T19:10:40.521",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096872,1739560240531,-1000.0,0.00011567,2,"2025-02-14T19:10:40.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096873,1739560240541,-1000.0,0.00011598,2,"2025-02-14T19:10:40.541",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096874,1739560240551,-5554.0,0.000116,5,"2025-02-14T19:10:40.551",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096875,1739560240561,-150.0,0.00011688,2,"2025-02-14T19:10:40.561",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096876,1739560240570,-150.0,0.00011688,2,"2025-02-14T19:10:40.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096877,1739560240580,-150.0,0.00011688,2,"2025-02-14T19:10:40.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096878,1739560240589,-150.50178747,0.00011688,2,"2025-02-14T19:10:40.589",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096879,1739560240598,-150.0,0.00011688,2,"2025-02-14T19:10:40.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096880,1739560240607,-410.32731699,0.00011698,2,"2025-02-14T19:10:40.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096881,1739560240617,-168.71,0.00011739,2,"2025-02-14T19:10:40.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096882,1739560240627,-1000.0,0.00011746,2,"2025-02-14T19:10:40.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096883,1739560240636,-150.0,0.00011832,2,"2025-02-14T19:10:40.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096884,1739560240646,-150.0,0.00011841,2,"2025-02-14T19:10:40.646",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096885,1739560240657,-3915.0,0.00011841,2,"2025-02-14T19:10:40.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096886,1739560240666,-1008.0,0.00011841,2,"2025-02-14T19:10:40.666",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096887,1739560240676,-150.0,0.0001185,2,"2025-02-14T19:10:40.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096888,1739560240687,-1402.80125593,0.000119,2,"2025-02-14T19:10:40.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096889,1739560240697,-1000.0,0.00011973,2,"2025-02-14T19:10:40.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096890,1739560240707,-150.0,0.00011976,2,"2025-02-14T19:10:40.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096891,1739560240717,-3459.0,0.00012,2,"2025-02-14T19:10:40.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096892,1739560240726,-818.0000006,0.00012,2,"2025-02-14T19:10:40.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096893,1739560240735,-500.0,0.00012,2,"2025-02-14T19:10:40.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096894,1739560240745,-500.0,0.00012,2,"2025-02-14T19:10:40.745",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096895,1739560240755,-500.0,0.00012,2,"2025-02-14T19:10:40.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096896,1739560240764,-500.0,0.00012,2,"2025-02-14T19:10:40.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096897,1739560240774,-500.0,0.00012,2,"2025-02-14T19:10:40.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096898,1739560240783,-500.0,0.00012,2,"2025-02-14T19:10:40.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096899,1739560240792,-500.0,0.00012,2,"2025-02-14T19:10:40.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096900,1739560240801,-500.0,0.00012,2,"2025-02-14T19:10:40.801",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096901,1739560240811,-500.0,0.00012,2,"2025-02-14T19:10:40.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096902,1739560240820,-500.0,0.00012,2,"2025-02-14T19:10:40.820",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096903,1739560240829,-500.0,0.00012,2,"2025-02-14T19:10:40.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096904,1739560240840,-500.0,0.00012,2,"2025-02-14T19:10:40.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096905,1739560240849,-500.0,0.00012,2,"2025-02-14T19:10:40.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096906,1739560240859,-500.0,0.00012,2,"2025-02-14T19:10:40.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096907,1739560240868,-500.0,0.00012,2,"2025-02-14T19:10:40.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096908,1739560240878,-500.0,0.00012,2,"2025-02-14T19:10:40.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096909,1739560240888,-500.0,0.00012,2,"2025-02-14T19:10:40.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096910,1739560240897,-500.0,0.00012,2,"2025-02-14T19:10:40.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096911,1739560240906,-500.0,0.00012,2,"2025-02-14T19:10:40.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096912,1739560240916,-500.0,0.00012,2,"2025-02-14T19:10:40.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096913,1739560240926,-500.0,0.00012,2,"2025-02-14T19:10:40.926",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096914,1739560240938,-500.0,0.00012,2,"2025-02-14T19:10:40.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096915,1739560240948,-500.0,0.00012,2,"2025-02-14T19:10:40.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096916,1739560240957,-500.0,0.00012,2,"2025-02-14T19:10:40.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096917,1739560240969,-500.0,0.00012,2,"2025-02-14T19:10:40.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096918,1739560240979,-500.0,0.00012,2,"2025-02-14T19:10:40.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096919,1739560240989,-500.0,0.00012,2,"2025-02-14T19:10:40.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096920,1739560240999,-500.0,0.00012,2,"2025-02-14T19:10:40.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096921,1739560241008,-500.0,0.00012,2,"2025-02-14T19:10:41.008",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096922,1739560241018,-500.0,0.00012,2,"2025-02-14T19:10:41.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096923,1739560241029,-500.0,0.00012,2,"2025-02-14T19:10:41.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096924,1739560241039,-500.0,0.00012,2,"2025-02-14T19:10:41.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096925,1739560241050,-500.0,0.00012,2,"2025-02-14T19:10:41.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096926,1739560241060,-500.0,0.00012,2,"2025-02-14T19:10:41.060",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096927,1739560241070,-500.0,0.00012,2,"2025-02-14T19:10:41.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096928,1739560241080,-500.0,0.00012,2,"2025-02-14T19:10:41.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096929,1739560241089,-500.0,0.00012,2,"2025-02-14T19:10:41.089",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096930,1739560241104,-500.0,0.00012,2,"2025-02-14T19:10:41.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096931,1739560241114,-500.0,0.00012,2,"2025-02-14T19:10:41.114",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096932,1739560241124,-500.0,0.00012,2,"2025-02-14T19:10:41.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096933,1739560241133,-500.0,0.00012,2,"2025-02-14T19:10:41.133",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096934,1739560241143,-500.0,0.00012,2,"2025-02-14T19:10:41.143",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096935,1739560241153,-500.0,0.00012,2,"2025-02-14T19:10:41.153",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096936,1739560241163,-500.0,0.00012,2,"2025-02-14T19:10:41.163",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096937,1739560241172,-500.0,0.00012,2,"2025-02-14T19:10:41.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096938,1739560241182,-500.0,0.00012,2,"2025-02-14T19:10:41.182",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096939,1739560241192,-975.0,0.00012,2,"2025-02-14T19:10:41.192",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096940,1739560241201,-150.0,0.00012012,2,"2025-02-14T19:10:41.201",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096941,1739560241211,-410.32731699,0.00012058,2,"2025-02-14T19:10:41.211",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096942,1739560241220,-151.0,0.00012087,2,"2025-02-14T19:10:41.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096943,1739560241230,-151.0,0.00012087,2,"2025-02-14T19:10:41.230",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096944,1739560241239,-433.0,0.00012098,2,"2025-02-14T19:10:41.239",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096945,1739560241249,-1000.0,0.000121,2,"2025-02-14T19:10:41.249",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096946,1739560241259,-150.0,0.00012121,2,"2025-02-14T19:10:41.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096947,1739560241269,-150.0,0.00012175,2,"2025-02-14T19:10:41.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096948,1739560241279,-150.0,0.00012217,2,"2025-02-14T19:10:41.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096949,1739560241288,-150.0,0.00012219,2,"2025-02-14T19:10:41.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096950,1739560241298,-150.0,0.00012219,2,"2025-02-14T19:10:41.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096951,1739560241308,-150.0,0.00012219,2,"2025-02-14T19:10:41.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096952,1739560241317,-2025.0,0.00012219,2,"2025-02-14T19:10:41.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096953,1739560241327,-1273.0,0.00012219,2,"2025-02-14T19:10:41.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096954,1739560241337,-569.0,0.00012219,2,"2025-02-14T19:10:41.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096955,1739560241347,-638.0,0.00012219,2,"2025-02-14T19:10:41.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096956,1739560241356,-1862.78,0.00012219,2,"2025-02-14T19:10:41.356",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096957,1739560241366,-783.0,0.00012219,2,"2025-02-14T19:10:41.366",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096958,1739560241375,-2956.0,0.00012219,2,"2025-02-14T19:10:41.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096959,1739560241385,-908.0,0.00012219,2,"2025-02-14T19:10:41.385",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096960,1739560241394,-1265.0,0.00012219,2,"2025-02-14T19:10:41.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096961,1739560241403,-4027.0,0.00012219,2,"2025-02-14T19:10:41.403",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096962,1739560241412,-539.0,0.00012219,2,"2025-02-14T19:10:41.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096963,1739560241422,-151.0,0.00012219,2,"2025-02-14T19:10:41.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096964,1739560241432,-1402.80125593,0.00012233,2,"2025-02-14T19:10:41.432",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096965,1739560241441,-150.0,0.00012265,2,"2025-02-14T19:10:41.441",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096966,1739560241451,-150.0,0.00012294,2,"2025-02-14T19:10:41.451",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096967,1739560241461,-151.151739,0.00012329,2,"2025-02-14T19:10:41.461",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096968,1739560241471,-151.0,0.00012329,2,"2025-02-14T19:10:41.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096969,1739560241482,-282.644351,0.00012329,2,"2025-02-14T19:10:41.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096970,1739560241496,-155.271363,0.00012329,2,"2025-02-14T19:10:41.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096971,1739560241507,-151.402862,0.00012329,2,"2025-02-14T19:10:41.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096972,1739560241517,-232.530264,0.00012329,2,"2025-02-14T19:10:41.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096973,1739560241527,-232.530264,0.00012329,2,"2025-02-14T19:10:41.527",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096974,1739560241536,-152.324032,0.00012329,2,"2025-02-14T19:10:41.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096975,1739560241545,-187.258945,0.00012329,2,"2025-02-14T19:10:41.545",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096976,1739560241555,-187.258945,0.00012329,2,"2025-02-14T19:10:41.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096977,1739560241564,-151.0,0.00012329,2,"2025-02-14T19:10:41.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096978,1739560241574,-151.0,0.00012329,2,"2025-02-14T19:10:41.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096979,1739560241829,-151.0,0.00012329,2,"2025-02-14T19:10:41.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096980,1739560241839,-151.0,0.00012329,2,"2025-02-14T19:10:41.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096981,1739560241849,-151.0,0.00012329,2,"2025-02-14T19:10:41.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096982,1739560241859,-212.711082,0.00012329,2,"2025-02-14T19:10:41.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096983,1739560241870,-212.711082,0.00012329,2,"2025-02-14T19:10:41.870",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096984,1739560241880,-151.0,0.00012329,2,"2025-02-14T19:10:41.880",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096985,1739560241891,-151.0,0.00012329,2,"2025-02-14T19:10:41.891",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096986,1739560241901,-151.0,0.00012329,2,"2025-02-14T19:10:41.901",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096987,1739560241911,-168.801532,0.00012329,2,"2025-02-14T19:10:41.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096988,1739560241922,-151.0,0.00012329,2,"2025-02-14T19:10:41.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096989,1739560241936,-151.0,0.00012329,2,"2025-02-14T19:10:41.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096990,1739560241946,-247.612038,0.00012329,2,"2025-02-14T19:10:41.946",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096991,1739560241955,-278.54446,0.00012329,2,"2025-02-14T19:10:41.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096992,1739560241965,-151.0,0.00012329,2,"2025-02-14T19:10:41.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096993,1739560241974,-286.07696,0.00012329,2,"2025-02-14T19:10:41.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096994,1739560241984,-150.0,0.00012337,2,"2025-02-14T19:10:41.984",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096995,1739560241994,-313.02,0.00012355,2,"2025-02-14T19:10:41.994",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096996,1739560242003,-1494.29595,0.000124,2,"2025-02-14T19:10:42.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096997,1739560242013,-1000.0,0.00012401,2,"2025-02-14T19:10:42.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096998,1739560242023,-150.0,0.00012409,2,"2025-02-14T19:10:42.023",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353096999,1739560242032,-1000.0,0.00012411,2,"2025-02-14T19:10:42.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097000,1739560242040,-410.32731699,0.00012418,2,"2025-02-14T19:10:42.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097001,1739560242050,-150.0,0.00012488,2,"2025-02-14T19:10:42.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097002,1739560242059,-150.0,0.00012499,2,"2025-02-14T19:10:42.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097003,1739560242070,-200.0,0.000125,4,"2025-02-14T19:10:42.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097004,1739560242079,-440.0,0.00012516,2,"2025-02-14T19:10:42.079",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097005,1739560242088,-440.0,0.00012516,2,"2025-02-14T19:10:42.088",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097006,1739560242098,-1606.9,0.00012516,2,"2025-02-14T19:10:42.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097007,1739560242110,-440.0,0.00012516,2,"2025-02-14T19:10:42.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097008,1739560242119,-775.59,0.00012516,2,"2025-02-14T19:10:42.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097009,1739560242128,-440.0,0.00012516,2,"2025-02-14T19:10:42.128",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097010,1739560242139,-775.59,0.00012516,2,"2025-02-14T19:10:42.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097011,1739560242148,-775.59,0.00012516,2,"2025-02-14T19:10:42.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097012,1739560242157,-440.0,0.00012516,2,"2025-02-14T19:10:42.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097013,1739560242166,-1000.0,0.00012546,2,"2025-02-14T19:10:42.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097014,1739560242176,-150.0,0.00012553,2,"2025-02-14T19:10:42.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097015,1739560242187,-1402.80125593,0.00012567,2,"2025-02-14T19:10:42.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097016,1739560242196,-500.0,0.000126,4,"2025-02-14T19:10:42.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097017,1739560242206,-1008.57,0.00012621,2,"2025-02-14T19:10:42.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097018,1739560242215,-813.0,0.00012661,2,"2025-02-14T19:10:42.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097019,1739560242224,-150.0,0.00012662,2,"2025-02-14T19:10:42.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097020,1739560242233,-150.0,0.00012698,2,"2025-02-14T19:10:42.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097021,1739560242243,-700.0,0.000127,4,"2025-02-14T19:10:42.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097022,1739560242253,-1000.0,0.00012725,2,"2025-02-14T19:10:42.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097023,1739560242262,-150.0,0.00012725,2,"2025-02-14T19:10:42.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097024,1739560242272,-239.3632852,0.00012739,2,"2025-02-14T19:10:42.272",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097025,1739560242281,-150.0,0.00012768,2,"2025-02-14T19:10:42.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097026,1739560242291,-1000.0,0.00012775,2,"2025-02-14T19:10:42.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097027,1739560242302,-256.09719102,0.00012775,2,"2025-02-14T19:10:42.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097028,1739560242311,-410.32731699,0.00012777,2,"2025-02-14T19:10:42.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097029,1739560242322,-150.0,0.00012781,2,"2025-02-14T19:10:42.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097031,1739560242332,-147069.10406868,0.00012799,2,"2025-02-14T19:10:42.332",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097033,1739560242342,-151.0,0.00012799,2,"2025-02-14T19:10:42.342",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097035,1739560242352,-151.0,0.00012799,2,"2025-02-14T19:10:42.352",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097037,1739560242364,-151.0,0.00012799,2,"2025-02-14T19:10:42.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097039,1739560242375,-151.0,0.00012799,2,"2025-02-14T19:10:42.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097041,1739560242384,-151.0,0.00012799,2,"2025-02-14T19:10:42.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097043,1739560242394,-151.0,0.00012799,2,"2025-02-14T19:10:42.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097045,1739560242404,-151.0,0.00012799,2,"2025-02-14T19:10:42.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097048,1739560242414,-151.0,0.00012799,2,"2025-02-14T19:10:42.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097051,1739560242424,-151.0,0.00012799,2,"2025-02-14T19:10:42.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097053,1739560242434,-151.0,0.00012799,2,"2025-02-14T19:10:42.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097054,1739560242443,-151.0,0.00012799,2,"2025-02-14T19:10:42.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097056,1739560242453,-151.0,0.00012799,2,"2025-02-14T19:10:42.453",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097058,1739560242463,-151.0,0.00012799,2,"2025-02-14T19:10:42.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097059,1739560242472,-151.0,0.00012799,2,"2025-02-14T19:10:42.472",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097060,1739560242481,-151.0,0.00012799,2,"2025-02-14T19:10:42.481",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097062,1739560242490,-151.0,0.00012799,2,"2025-02-14T19:10:42.490",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097063,1739560242500,-151.0,0.00012799,2,"2025-02-14T19:10:42.500",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097065,1739560242509,-168.214539,0.00012799,2,"2025-02-14T19:10:42.509",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097066,1739560242518,-151.0,0.00012799,2,"2025-02-14T19:10:42.518",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097067,1739560242527,-232.530264,0.00012799,2,"2025-02-14T19:10:42.527",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097068,1739560242536,-232.530264,0.00012799,2,"2025-02-14T19:10:42.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097069,1739560242546,-187.258945,0.00012799,2,"2025-02-14T19:10:42.546",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097070,1739560242555,-187.258945,0.00012799,2,"2025-02-14T19:10:42.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097071,1739560242565,-151.0,0.00012799,2,"2025-02-14T19:10:42.565",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097072,1739560242575,-151.0,0.00012799,2,"2025-02-14T19:10:42.575",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097073,1739560242584,-151.0,0.00012799,2,"2025-02-14T19:10:42.584",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097074,1739560242594,-152.907725,0.00012799,2,"2025-02-14T19:10:42.594",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097075,1739560242604,-151.0,0.00012799,2,"2025-02-14T19:10:42.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097076,1739560242613,-151.0,0.00012799,2,"2025-02-14T19:10:42.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097077,1739560242623,-212.711082,0.00012799,2,"2025-02-14T19:10:42.623",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097078,1739560242632,-212.711082,0.00012799,2,"2025-02-14T19:10:42.632",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097079,1739560242641,-151.0,0.00012799,2,"2025-02-14T19:10:42.641",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097080,1739560242651,-151.0,0.00012799,2,"2025-02-14T19:10:42.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097081,1739560242660,-1000.0,0.000128,4,"2025-02-14T19:10:42.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097082,1739560242669,-699466.60301909,0.000128,2,"2025-02-14T19:10:42.669",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097083,1739560242680,-150.0,0.00012824,2,"2025-02-14T19:10:42.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097084,1739560242691,-150.0,0.00012842,2,"2025-02-14T19:10:42.691",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097085,1739560242700,-150.0,0.00012865,2,"2025-02-14T19:10:42.700",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097086,1739560242709,-150.0,0.00012877,2,"2025-02-14T19:10:42.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097087,1739560242719,-339.53751764,0.0001289,2,"2025-02-14T19:10:42.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097088,1739560242728,-500.0,0.00012895,2,"2025-02-14T19:10:42.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097089,1739560242738,-2000.0,0.00012895,2,"2025-02-14T19:10:42.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097090,1739560242747,-500.0,0.00012895,2,"2025-02-14T19:10:42.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097091,1739560242757,-200.0,0.00012895,2,"2025-02-14T19:10:42.757",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097092,1739560242766,-500.0,0.00012896,2,"2025-02-14T19:10:42.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097093,1739560242776,-500.0,0.00012896,2,"2025-02-14T19:10:42.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097094,1739560242785,-2000.0,0.00012896,2,"2025-02-14T19:10:42.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097095,1739560242795,-2000.0,0.00012896,2,"2025-02-14T19:10:42.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097096,1739560242804,-500.0,0.00012896,2,"2025-02-14T19:10:42.804",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097097,1739560242813,-200.0,0.00012896,2,"2025-02-14T19:10:42.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097098,1739560242823,-1200.0,0.000129,4,"2025-02-14T19:10:42.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097099,1739560242831,-329.16424629,0.000129,2,"2025-02-14T19:10:42.831",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097100,1739560242841,-2080.47922642,0.000129,2,"2025-02-14T19:10:42.841",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097101,1739560242850,-1402.80125593,0.000129,2,"2025-02-14T19:10:42.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097102,1739560242860,-483.73428715,0.000129,2,"2025-02-14T19:10:42.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097103,1739560242870,-28455.60921958,0.000129,2,"2025-02-14T19:10:42.870",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097104,1739560242880,-972.45394978,0.000129,2,"2025-02-14T19:10:42.880",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097105,1739560242890,-150.0,0.00012926,2,"2025-02-14T19:10:42.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097106,1739560242899,-500.0,0.00012973,2,"2025-02-14T19:10:42.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097107,1739560242908,-150.0,0.00012986,2,"2025-02-14T19:10:42.908",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097108,1739560242918,-150.0,0.00012986,2,"2025-02-14T19:10:42.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097109,1739560242927,-150.0,0.00012986,2,"2025-02-14T19:10:42.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097110,1739560242938,-100000.0,0.0001299,5,"2025-02-14T19:10:42.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097111,1739560242948,-100000.0,0.0001299,5,"2025-02-14T19:10:42.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097112,1739560242957,-151.0,0.0001299,2,"2025-02-14T19:10:42.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097113,1739560242967,-151.0,0.0001299,2,"2025-02-14T19:10:42.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097114,1739560242977,-151.0,0.0001299,2,"2025-02-14T19:10:42.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097115,1739560242986,-151.0,0.0001299,2,"2025-02-14T19:10:42.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097116,1739560242995,-2463.0946058,0.0001299,2,"2025-02-14T19:10:42.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097117,1739560243005,-232.530264,0.0001299,2,"2025-02-14T19:10:43.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097118,1739560243015,-232.530264,0.0001299,2,"2025-02-14T19:10:43.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097119,1739560243024,-232.530264,0.0001299,2,"2025-02-14T19:10:43.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097120,1739560243033,-232.530264,0.0001299,2,"2025-02-14T19:10:43.033",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097121,1739560243043,-187.258945,0.0001299,2,"2025-02-14T19:10:43.043",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097122,1739560243052,-187.258945,0.0001299,2,"2025-02-14T19:10:43.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097123,1739560243061,-187.258945,0.0001299,2,"2025-02-14T19:10:43.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097124,1739560243070,-187.258945,0.0001299,2,"2025-02-14T19:10:43.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097125,1739560243079,-151.0,0.0001299,2,"2025-02-14T19:10:43.079",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097126,1739560243089,-151.0,0.0001299,2,"2025-02-14T19:10:43.089",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097127,1739560243099,-151.0,0.0001299,2,"2025-02-14T19:10:43.099",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097128,1739560243110,-151.0,0.0001299,2,"2025-02-14T19:10:43.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097129,1739560243119,-151.41604,0.0001299,2,"2025-02-14T19:10:43.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097130,1739560243128,-151.0,0.0001299,2,"2025-02-14T19:10:43.128",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097131,1739560243138,-151.0,0.0001299,2,"2025-02-14T19:10:43.138",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097132,1739560243148,-2236.772313,0.0001299,2,"2025-02-14T19:10:43.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097133,1739560243157,-212.711082,0.0001299,2,"2025-02-14T19:10:43.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097134,1739560243167,-212.711082,0.0001299,2,"2025-02-14T19:10:43.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097135,1739560243177,-212.711082,0.0001299,2,"2025-02-14T19:10:43.177",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097136,1739560243189,-212.711082,0.0001299,2,"2025-02-14T19:10:43.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097137,1739560243199,-210.79924322,0.0001299,2,"2025-02-14T19:10:43.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097138,1739560243209,-210.79924322,0.0001299,2,"2025-02-14T19:10:43.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097139,1739560243218,-151.0,0.0001299,2,"2025-02-14T19:10:43.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097140,1739560243229,-151.0,0.0001299,2,"2025-02-14T19:10:43.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097141,1739560243238,-2744.2065051,0.0001299,2,"2025-02-14T19:10:43.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097142,1739560243248,-300.0,0.00012999,2,"2025-02-14T19:10:43.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097143,1739560243257,-300.0,0.00012999,2,"2025-02-14T19:10:43.257",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097144,1739560243267,-300.0,0.00012999,2,"2025-02-14T19:10:43.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097145,1739560243277,-957.89,0.00012999,2,"2025-02-14T19:10:43.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097146,1739560243287,-666.0,0.00012999,2,"2025-02-14T19:10:43.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097147,1739560243296,-300.0,0.00012999,2,"2025-02-14T19:10:43.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097148,1739560243305,-666.0,0.00012999,2,"2025-02-14T19:10:43.305",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097149,1739560243315,-300.0,0.00012999,2,"2025-02-14T19:10:43.315",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097150,1739560243324,-670.89550935,0.00012999,2,"2025-02-14T19:10:43.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097151,1739560243334,-666.0,0.00012999,2,"2025-02-14T19:10:43.334",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097152,1739560243344,-2694638.99043646,0.00013,5,"2025-02-14T19:10:43.344",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097153,1739560244029,-8512.31167189,0.00013,5,"2025-02-14T19:10:44.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097154,1739560244792,-5303.21618142,0.00013,5,"2025-02-14T19:10:44.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097162,1739560245661,-169.72549144,0.000109,2,"2025-02-14T19:10:45.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097163,1739560245671,-1109.0,0.00011841,2,"2025-02-14T19:10:45.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097164,1739560245681,-412.54449976,0.00012,2,"2025-02-14T19:10:45.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097401,1739560936673,-938.37,9.845e-05,2,"2025-02-14T19:22:16.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097402,1739560936696,-410.78,0.00010137,2,"2025-02-14T19:22:16.696",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097403,1739560936719,-254.930664,0.00010919,2,"2025-02-14T19:22:16.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097404,1739560936743,-150.0,0.00010974,2,"2025-02-14T19:22:16.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097405,1739560936766,-150.0,0.00011098,2,"2025-02-14T19:22:16.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097406,1739560936789,-3095.919336,0.00011099,2,"2025-02-14T19:22:16.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097417,1739561320647,799.999999,0.00020755,90,"2025-02-14T19:28:40.647",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097448,1739561431711,-594.135851,9.93e-05,2,"2025-02-14T19:30:31.711",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097449,1739561431721,-2201.664149,9.98e-05,2,"2025-02-14T19:30:31.721",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097450,1739561431925,-65868.295792,9.98e-05,2,"2025-02-14T19:30:31.925",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097451,1739561432050,-5183.50708961,9.98e-05,2,"2025-02-14T19:30:32.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097452,1739561432062,-5519.2,9.98e-05,2,"2025-02-14T19:30:32.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097453,1739561432098,-374.75909972,9.98e-05,2,"2025-02-14T19:30:32.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097823,1739561437652,-1799.94722555,9.98e-05,2,"2025-02-14T19:30:37.652",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097824,1739561437664,-13425.00000023,9.98e-05,2,"2025-02-14T19:30:37.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097825,1739561437706,-21053.38981444,9.98e-05,2,"2025-02-14T19:30:37.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097826,1739561437767,-433.72484064,9.98e-05,2,"2025-02-14T19:30:37.767",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097827,1739561437779,-293.80060695,9.98e-05,2,"2025-02-14T19:30:37.779",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097828,1739561437790,-61707.49763233,9.98e-05,2,"2025-02-14T19:30:37.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097829,1739561437816,-1994.81851291,9.98e-05,2,"2025-02-14T19:30:37.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097830,1739561437826,-500.0,9.999e-05,2,"2025-02-14T19:30:37.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097831,1739561437837,-158.88495498,9.999e-05,2,"2025-02-14T19:30:37.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097832,1739561437849,-160.81549602,9.999e-05,2,"2025-02-14T19:30:37.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097833,1739561437859,-520.37401546,9.999e-05,2,"2025-02-14T19:30:37.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097834,1739561437869,-24667.86382063,0.0001,2,"2025-02-14T19:30:37.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097835,1739561437884,-18144.0,0.0001,2,"2025-02-14T19:30:37.884",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097836,1739561437897,-1655.466316,0.0001,2,"2025-02-14T19:30:37.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097837,1739561437910,-1836.93798071,0.0001,2,"2025-02-14T19:30:37.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097838,1739561437923,-1744.27339927,0.0001,2,"2025-02-14T19:30:37.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097839,1739561439726,-1601.78686198,0.0001,2,"2025-02-14T19:30:39.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097840,1739561439738,-385.24996364,0.0001,2,"2025-02-14T19:30:39.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097841,1739561439747,-210.76388966,0.0001,2,"2025-02-14T19:30:39.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097842,1739561439759,-147800.71596935,0.0001,2,"2025-02-14T19:30:39.759",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097843,1739561439774,-138955.0,0.0001,2,"2025-02-14T19:30:39.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097844,1739561439800,-642.69204985,0.0001,2,"2025-02-14T19:30:39.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097845,1739561441327,-1154.17986465,0.0001,2,"2025-02-14T19:30:41.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097846,1739561441341,-305.91068178,0.0001,2,"2025-02-14T19:30:41.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097847,1739561441381,-4693.01543091,0.0001,2,"2025-02-14T19:30:41.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097848,1739561441437,-15754.01179577,0.0001,2,"2025-02-14T19:30:41.437",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097849,1739561441447,-8061.43327798,0.0001,2,"2025-02-14T19:30:41.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097854,1739561441764,-334.6218034,0.0001,2,"2025-02-14T19:30:41.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097856,1739561441775,-378.61657256,0.00010693,2,"2025-02-14T19:30:41.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097858,1739561441785,-168.69884686,0.000109,2,"2025-02-14T19:30:41.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097860,1739561441795,-168.69884682,0.000109,2,"2025-02-14T19:30:41.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097862,1739561441805,-300.0,0.00010904,2,"2025-02-14T19:30:41.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097864,1739561441815,-954.92233312,0.00010999,2,"2025-02-14T19:30:41.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097866,1739561441825,-23529.62086764,0.00011099,2,"2025-02-14T19:30:41.825",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097868,1739561441835,-168.69884682,0.00011324,2,"2025-02-14T19:30:41.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097870,1739561441845,-374.76,0.00011356,2,"2025-02-14T19:30:41.845",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097872,1739561441855,-2000.0,0.00011356,2,"2025-02-14T19:30:41.855",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097874,1739561441865,-490.67,0.00011374,2,"2025-02-14T19:30:41.865",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097876,1739561441874,-1000.0,0.00011398,2,"2025-02-14T19:30:41.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097878,1739561441884,-753.39,0.00011398,2,"2025-02-14T19:30:41.884",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097880,1739561441894,-6341.77,0.00011398,2,"2025-02-14T19:30:41.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097882,1739561441904,-150.99,0.00011398,2,"2025-02-14T19:30:41.904",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097884,1739561441915,-1500.0,0.00011427,2,"2025-02-14T19:30:41.915",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097886,1739561441924,-299.99,0.00011427,2,"2025-02-14T19:30:41.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097888,1739561441935,-194.23,0.00011449,2,"2025-02-14T19:30:41.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097890,1739561441944,-266.49,0.00011449,2,"2025-02-14T19:30:41.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097892,1739561441955,-23900.0,0.00011493,2,"2025-02-14T19:30:41.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097894,1739561441965,-2340.87,0.00011507,2,"2025-02-14T19:30:41.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097896,1739561441974,-182.87,0.00011533,2,"2025-02-14T19:30:41.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097898,1739561441983,-440.0,0.00011557,2,"2025-02-14T19:30:41.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097900,1739561441993,-775.59,0.00011557,2,"2025-02-14T19:30:41.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097902,1739561442002,-440.0,0.00011557,2,"2025-02-14T19:30:42.002",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097904,1739561442013,-775.59,0.00011557,2,"2025-02-14T19:30:42.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097906,1739561442022,-775.59,0.00011557,2,"2025-02-14T19:30:42.022",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097908,1739561442032,-1548.12,0.00011557,2,"2025-02-14T19:30:42.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097910,1739561442041,-775.59,0.00011641,2,"2025-02-14T19:30:42.041",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097912,1739561442050,-1684.79,0.00011647,2,"2025-02-14T19:30:42.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097914,1739561442061,-2000.0,0.00011668,2,"2025-02-14T19:30:42.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097916,1739561442071,-1000.0,0.00011771,2,"2025-02-14T19:30:42.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097918,1739561442081,-1372.52,0.00011777,2,"2025-02-14T19:30:42.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097920,1739561442091,-150.11421094,0.000119,2,"2025-02-14T19:30:42.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097922,1739561442102,-1046.01043579,0.00011999,3,"2025-02-14T19:30:42.102",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097924,1739561442112,-500.0,0.00012,2,"2025-02-14T19:30:42.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097926,1739561442122,-500.0,0.00012,2,"2025-02-14T19:30:42.122",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097928,1739561442131,-500.0,0.00012,2,"2025-02-14T19:30:42.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097930,1739561442140,-500.0,0.00012,2,"2025-02-14T19:30:42.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097932,1739561442150,-500.0,0.00012,2,"2025-02-14T19:30:42.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097934,1739561442160,-515.0,0.00012,2,"2025-02-14T19:30:42.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097936,1739561442170,-500.0,0.00012,2,"2025-02-14T19:30:42.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097938,1739561442179,-500.0,0.00012,2,"2025-02-14T19:30:42.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097940,1739561442189,-500.0,0.00012,2,"2025-02-14T19:30:42.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097942,1739561442198,-500.0,0.00012,2,"2025-02-14T19:30:42.198",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097944,1739561442207,-500.0,0.00012,2,"2025-02-14T19:30:42.207",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097946,1739561442217,-500.0,0.00012,2,"2025-02-14T19:30:42.217",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097948,1739561442226,-500.0,0.00012,2,"2025-02-14T19:30:42.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097950,1739561442236,-500.0,0.00012,2,"2025-02-14T19:30:42.236",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097951,1739561442245,-500.0,0.00012,2,"2025-02-14T19:30:42.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097952,1739561442255,-500.0,0.00012,2,"2025-02-14T19:30:42.255",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097953,1739561442265,-500.0,0.00012,2,"2025-02-14T19:30:42.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097954,1739561442275,-500.0,0.00012,2,"2025-02-14T19:30:42.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097955,1739561442285,-500.0,0.00012,2,"2025-02-14T19:30:42.285",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097956,1739561442296,-500.0,0.00012,2,"2025-02-14T19:30:42.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097957,1739561442308,-500.0,0.00012,2,"2025-02-14T19:30:42.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097958,1739561442317,-500.0,0.00012,2,"2025-02-14T19:30:42.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097959,1739561442327,-500.0,0.00012,2,"2025-02-14T19:30:42.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097960,1739561442337,-500.0,0.00012,2,"2025-02-14T19:30:42.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097961,1739561442353,-500.0,0.00012,2,"2025-02-14T19:30:42.353",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097962,1739561442363,-500.0,0.00012,2,"2025-02-14T19:30:42.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097963,1739561442373,-500.0,0.00012,2,"2025-02-14T19:30:42.373",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097964,1739561442383,-500.0,0.00012,2,"2025-02-14T19:30:42.383",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097965,1739561442393,-500.0,0.00012,2,"2025-02-14T19:30:42.393",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097966,1739561442404,-500.0,0.00012,2,"2025-02-14T19:30:42.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097967,1739561442414,-500.0,0.00012,2,"2025-02-14T19:30:42.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097968,1739561442424,-500.0,0.00012,2,"2025-02-14T19:30:42.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097969,1739561442434,-500.0,0.00012,2,"2025-02-14T19:30:42.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097970,1739561442444,-500.0,0.00012,2,"2025-02-14T19:30:42.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097971,1739561442453,-500.0,0.00012,2,"2025-02-14T19:30:42.453",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097972,1739561442463,-500.0,0.00012,2,"2025-02-14T19:30:42.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097973,1739561442473,-500.0,0.00012,2,"2025-02-14T19:30:42.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097974,1739561442483,-500.0,0.00012,2,"2025-02-14T19:30:42.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097975,1739561442492,-500.0,0.00012,2,"2025-02-14T19:30:42.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097976,1739561442502,-500.0,0.00012,2,"2025-02-14T19:30:42.502",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097977,1739561442515,-500.0,0.00012,2,"2025-02-14T19:30:42.515",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097978,1739561442526,-500.0,0.00012,2,"2025-02-14T19:30:42.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097979,1739561442536,-500.0,0.00012,2,"2025-02-14T19:30:42.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097980,1739561442546,-500.0,0.00012,2,"2025-02-14T19:30:42.546",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097981,1739561442557,-500.0,0.00012,2,"2025-02-14T19:30:42.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097983,1739561442567,-500.0,0.00012,2,"2025-02-14T19:30:42.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097985,1739561442578,-500.0,0.00012,2,"2025-02-14T19:30:42.578",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097987,1739561442588,-500.0,0.00012,2,"2025-02-14T19:30:42.588",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097989,1739561442598,-500.0,0.00012,2,"2025-02-14T19:30:42.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097991,1739561442607,-500.0,0.00012,2,"2025-02-14T19:30:42.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097992,1739561442617,-500.0,0.00012,2,"2025-02-14T19:30:42.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097993,1739561442627,-500.0,0.00012,2,"2025-02-14T19:30:42.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097994,1739561442637,-500.0,0.00012,2,"2025-02-14T19:30:42.637",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097995,1739561442647,-500.0,0.00012,2,"2025-02-14T19:30:42.647",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097996,1739561442658,-500.0,0.00012,2,"2025-02-14T19:30:42.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097997,1739561442668,-500.0,0.00012,2,"2025-02-14T19:30:42.668",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097998,1739561442678,-500.0,0.00012,2,"2025-02-14T19:30:42.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353097999,1739561442688,-500.0,0.00012,2,"2025-02-14T19:30:42.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098000,1739561442698,-500.0,0.00012,2,"2025-02-14T19:30:42.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098001,1739561442708,-500.0,0.00012,2,"2025-02-14T19:30:42.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098002,1739561442719,-500.0,0.00012,2,"2025-02-14T19:30:42.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098003,1739561442730,-500.0,0.00012,2,"2025-02-14T19:30:42.730",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098004,1739561442740,-500.0,0.00012,2,"2025-02-14T19:30:42.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098005,1739561442751,-500.0,0.00012,2,"2025-02-14T19:30:42.751",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098006,1739561442761,-500.0,0.00012,2,"2025-02-14T19:30:42.761",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098007,1739561442772,-500.0,0.00012,2,"2025-02-14T19:30:42.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098008,1739561442782,-500.0,0.00012,2,"2025-02-14T19:30:42.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098009,1739561442792,-500.0,0.00012,2,"2025-02-14T19:30:42.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098010,1739561442803,-500.0,0.00012,2,"2025-02-14T19:30:42.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098011,1739561442814,-500.0,0.00012,2,"2025-02-14T19:30:42.814",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098012,1739561442824,-500.0,0.00012,2,"2025-02-14T19:30:42.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098013,1739561442834,-500.0,0.00012,2,"2025-02-14T19:30:42.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098014,1739561442844,-500.0,0.00012,2,"2025-02-14T19:30:42.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098015,1739561442854,-500.0,0.00012,2,"2025-02-14T19:30:42.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098016,1739561442869,-500.0,0.00012,2,"2025-02-14T19:30:42.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098017,1739561442879,-500.0,0.00012,2,"2025-02-14T19:30:42.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098018,1739561442890,-500.0,0.00012,2,"2025-02-14T19:30:42.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098019,1739561442900,-500.0,0.00012,2,"2025-02-14T19:30:42.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098020,1739561442910,-500.0,0.00012,2,"2025-02-14T19:30:42.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098021,1739561442921,-500.0,0.00012,2,"2025-02-14T19:30:42.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098022,1739561442932,-500.0,0.00012,2,"2025-02-14T19:30:42.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098023,1739561442942,-500.0,0.00012,2,"2025-02-14T19:30:42.942",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098024,1739561442951,-500.0,0.00012,2,"2025-02-14T19:30:42.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098025,1739561442962,-500.0,0.00012,2,"2025-02-14T19:30:42.962",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098026,1739561442972,-500.0,0.00012,2,"2025-02-14T19:30:42.972",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098027,1739561442983,-500.0,0.00012,2,"2025-02-14T19:30:42.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098028,1739561442993,-500.0,0.00012,2,"2025-02-14T19:30:42.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098029,1739561443003,-500.0,0.00012,2,"2025-02-14T19:30:43.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098030,1739561443014,-500.0,0.00012,2,"2025-02-14T19:30:43.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098031,1739561443025,-500.0,0.00012,2,"2025-02-14T19:30:43.025",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098032,1739561443035,-500.0,0.00012,2,"2025-02-14T19:30:43.035",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098033,1739561443047,-500.0,0.00012,2,"2025-02-14T19:30:43.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098034,1739561443062,-500.0,0.00012,2,"2025-02-14T19:30:43.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098035,1739561443072,-500.0,0.00012,2,"2025-02-14T19:30:43.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098036,1739561443082,-500.0,0.00012,2,"2025-02-14T19:30:43.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098037,1739561443095,-500.0,0.00012,2,"2025-02-14T19:30:43.095",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098038,1739561443105,-500.0,0.00012,2,"2025-02-14T19:30:43.105",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098039,1739561443117,-500.0,0.00012,2,"2025-02-14T19:30:43.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098040,1739561443128,-500.0,0.00012,2,"2025-02-14T19:30:43.128",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098041,1739561443140,-500.0,0.00012,2,"2025-02-14T19:30:43.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098042,1739561443153,-500.0,0.00012,2,"2025-02-14T19:30:43.153",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098043,1739561443164,-500.0,0.00012,2,"2025-02-14T19:30:43.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098044,1739561443175,-500.0,0.00012,2,"2025-02-14T19:30:43.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098045,1739561443185,-500.0,0.00012,2,"2025-02-14T19:30:43.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098046,1739561443195,-500.0,0.00012,2,"2025-02-14T19:30:43.195",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098047,1739561443206,-500.0,0.00012,2,"2025-02-14T19:30:43.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098048,1739561443217,-500.0,0.00012,2,"2025-02-14T19:30:43.217",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098049,1739561443229,-500.0,0.00012,2,"2025-02-14T19:30:43.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098050,1739561443238,-500.0,0.00012,2,"2025-02-14T19:30:43.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098051,1739561443248,-500.0,0.00012,2,"2025-02-14T19:30:43.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098052,1739561443257,-500.0,0.00012,2,"2025-02-14T19:30:43.257",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098053,1739561443267,-500.0,0.00012,2,"2025-02-14T19:30:43.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098054,1739561443278,-500.0,0.00012,2,"2025-02-14T19:30:43.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098055,1739561443288,-500.0,0.00012,2,"2025-02-14T19:30:43.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098056,1739561443298,-500.0,0.00012,2,"2025-02-14T19:30:43.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098057,1739561443308,-500.0,0.00012,2,"2025-02-14T19:30:43.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098058,1739561443318,-500.0,0.00012,2,"2025-02-14T19:30:43.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098059,1739561443328,-500.0,0.00012,2,"2025-02-14T19:30:43.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098060,1739561443337,-663.0,0.00012,2,"2025-02-14T19:30:43.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098061,1739561443347,-500.0,0.00012,2,"2025-02-14T19:30:43.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098062,1739561443357,-500.0,0.00012,2,"2025-02-14T19:30:43.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098063,1739561443367,-500.0,0.00012,2,"2025-02-14T19:30:43.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098064,1739561443378,-500.0,0.00012,2,"2025-02-14T19:30:43.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098065,1739561443392,-168.69884682,0.00012037,2,"2025-02-14T19:30:43.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098066,1739561443402,-1000.0,0.00012074,2,"2025-02-14T19:30:43.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098067,1739561443411,-938.37,0.00012109,2,"2025-02-14T19:30:43.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098068,1739561443422,-1786.0,0.00012141,2,"2025-02-14T19:30:43.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098069,1739561443432,-908.0,0.00012141,2,"2025-02-14T19:30:43.432",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098070,1739561443442,-2956.0,0.00012141,2,"2025-02-14T19:30:43.442",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098071,1739561443453,-1265.0,0.00012141,2,"2025-02-14T19:30:43.453",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098072,1739561443463,-783.0,0.00012141,2,"2025-02-14T19:30:43.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098073,1739561443473,-4027.0,0.00012141,2,"2025-02-14T19:30:43.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098074,1739561443483,-539.0,0.00012141,2,"2025-02-14T19:30:43.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098075,1739561443492,-1109.0,0.00012141,2,"2025-02-14T19:30:43.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098076,1739561443502,-2025.0,0.00012141,2,"2025-02-14T19:30:43.502",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098077,1739561443514,-1273.0,0.00012141,2,"2025-02-14T19:30:43.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098078,1739561443526,-484.106,0.00012141,2,"2025-02-14T19:30:43.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098079,1739561443536,-150.0,0.00012141,2,"2025-02-14T19:30:43.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098080,1739561443547,-3915.0,0.00012141,2,"2025-02-14T19:30:43.547",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098081,1739561443558,-201.91527975,0.00012159,2,"2025-02-14T19:30:43.558",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098082,1739561443570,-167.02,0.00012189,2,"2025-02-14T19:30:43.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098083,1739561443581,-1013.702,0.00012233,2,"2025-02-14T19:30:43.581",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098084,1739561443592,-150.11421091,0.00012289,2,"2025-02-14T19:30:43.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098085,1739561443603,-250.0,0.00012383,2,"2025-02-14T19:30:43.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098086,1739561443613,-1000.0,0.00012469,2,"2025-02-14T19:30:43.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098087,1739561443624,-315.0,0.000125,2,"2025-02-14T19:30:43.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098088,1739561443634,-150.0,0.00012594,2,"2025-02-14T19:30:43.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098089,1739561443643,-150.0,0.00012594,2,"2025-02-14T19:30:43.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098090,1739561443654,-150.0,0.00012594,2,"2025-02-14T19:30:43.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098091,1739561443664,-150.0,0.00012594,2,"2025-02-14T19:30:43.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098092,1739561443675,-1155.32195529,0.00012594,2,"2025-02-14T19:30:43.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098093,1739561443687,-488.62367994,0.00012594,2,"2025-02-14T19:30:43.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098094,1739561443697,-16683.49390319,0.00012594,2,"2025-02-14T19:30:43.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098095,1739561443707,-3896.15138923,0.00012594,2,"2025-02-14T19:30:43.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098096,1739561443717,-1000.0,0.000126,2,"2025-02-14T19:30:43.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098097,1739561443728,-150.11421091,0.00012678,2,"2025-02-14T19:30:43.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098098,1739561443739,-500.0,0.000127,2,"2025-02-14T19:30:43.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098099,1739561443749,-500.0,0.000127,2,"2025-02-14T19:30:43.749",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098100,1739561443759,-500.0,0.000127,2,"2025-02-14T19:30:43.759",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098101,1739561443769,-500.0,0.000127,2,"2025-02-14T19:30:43.769",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098102,1739561443780,-500.0,0.000127,2,"2025-02-14T19:30:43.780",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098103,1739561443790,-500.0,0.000127,2,"2025-02-14T19:30:43.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098104,1739561443800,-500.0,0.000127,2,"2025-02-14T19:30:43.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098105,1739561443810,-500.0,0.000127,2,"2025-02-14T19:30:43.810",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098106,1739561443820,-500.0,0.000127,2,"2025-02-14T19:30:43.820",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098107,1739561443830,-500.0,0.000127,2,"2025-02-14T19:30:43.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098108,1739561443840,-500.0,0.000127,2,"2025-02-14T19:30:43.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098109,1739561443852,-500.0,0.000127,2,"2025-02-14T19:30:43.852",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098110,1739561443862,-500.0,0.000127,2,"2025-02-14T19:30:43.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098111,1739561443872,-500.0,0.000127,2,"2025-02-14T19:30:43.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098112,1739561443883,-500.0,0.000127,2,"2025-02-14T19:30:43.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098113,1739561443892,-500.0,0.000127,2,"2025-02-14T19:30:43.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098114,1739561443902,-500.0,0.000127,2,"2025-02-14T19:30:43.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098115,1739561443912,-500.0,0.000127,2,"2025-02-14T19:30:43.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098116,1739561443922,-500.0,0.000127,2,"2025-02-14T19:30:43.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098117,1739561443932,-500.0,0.000127,2,"2025-02-14T19:30:43.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098118,1739561443944,-500.0,0.000127,2,"2025-02-14T19:30:43.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098119,1739561443954,-500.0,0.000127,2,"2025-02-14T19:30:43.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098120,1739561443963,-500.0,0.000127,2,"2025-02-14T19:30:43.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098121,1739561443973,-500.0,0.000127,2,"2025-02-14T19:30:43.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098122,1739561443983,-500.0,0.000127,2,"2025-02-14T19:30:43.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098123,1739561443994,-500.0,0.000127,2,"2025-02-14T19:30:43.994",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098124,1739561444005,-500.0,0.000127,2,"2025-02-14T19:30:44.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098125,1739561444015,-500.0,0.000127,2,"2025-02-14T19:30:44.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098126,1739561444027,-500.0,0.000127,2,"2025-02-14T19:30:44.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098127,1739561444038,-500.0,0.000127,2,"2025-02-14T19:30:44.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098128,1739561444048,-500.0,0.000127,2,"2025-02-14T19:30:44.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098129,1739561444058,-500.0,0.000127,2,"2025-02-14T19:30:44.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098130,1739561444069,-500.0,0.000127,2,"2025-02-14T19:30:44.069",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098131,1739561444079,-500.0,0.000127,2,"2025-02-14T19:30:44.079",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098132,1739561444090,-500.0,0.000127,2,"2025-02-14T19:30:44.090",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098133,1739561444101,-500.0,0.000127,2,"2025-02-14T19:30:44.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098134,1739561444111,-500.0,0.000127,2,"2025-02-14T19:30:44.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098135,1739561444125,-500.0,0.000127,2,"2025-02-14T19:30:44.125",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098136,1739561444135,-500.0,0.000127,2,"2025-02-14T19:30:44.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098137,1739561444146,-500.0,0.000127,2,"2025-02-14T19:30:44.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098138,1739561444158,-500.0,0.000127,2,"2025-02-14T19:30:44.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098139,1739561444169,-500.0,0.000127,2,"2025-02-14T19:30:44.169",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098140,1739561444179,-500.0,0.000127,2,"2025-02-14T19:30:44.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098141,1739561444190,-500.0,0.000127,2,"2025-02-14T19:30:44.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098142,1739561444200,-500.0,0.000127,2,"2025-02-14T19:30:44.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098143,1739561444211,-500.0,0.000127,2,"2025-02-14T19:30:44.211",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098144,1739561444222,-500.0,0.000127,2,"2025-02-14T19:30:44.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098145,1739561444234,-500.0,0.000127,2,"2025-02-14T19:30:44.234",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098146,1739561444245,-150.0,0.00012732,2,"2025-02-14T19:30:44.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098147,1739561444256,-150.0,0.00012736,2,"2025-02-14T19:30:44.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098148,1739561444267,-159.5755235,0.00012739,2,"2025-02-14T19:30:44.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098149,1739561444276,-168.69884682,0.00012749,2,"2025-02-14T19:30:44.276",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098150,1739561444286,-490.67,0.00012796,2,"2025-02-14T19:30:44.286",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098151,1739561444297,-1000.0,0.00012822,2,"2025-02-14T19:30:44.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098152,1739561444307,-500.0,0.00012896,2,"2025-02-14T19:30:44.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098153,1739561444319,-2000.0,0.00012896,2,"2025-02-14T19:30:44.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098154,1739561444331,-500.0,0.00012896,2,"2025-02-14T19:30:44.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098155,1739561444341,-200.0,0.00012896,2,"2025-02-14T19:30:44.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098156,1739561444352,-3461.67002185,0.000129,2,"2025-02-14T19:30:44.352",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098157,1739561444362,-3134.3316337,0.0001299,2,"2025-02-14T19:30:44.362",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098158,1739561444372,-6338.3840149,0.00012991,2,"2025-02-14T19:30:44.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098159,1739561444382,-1436.87941,0.00012999,2,"2025-02-14T19:30:44.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098160,1739561444392,-624.0,0.00013,2,"2025-02-14T19:30:44.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098161,1739561444402,-444392.52243674,0.00013,5,"2025-02-14T19:30:44.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098162,1739561444419,-49755.70650001,0.00013,5,"2025-02-14T19:30:44.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098163,1739561444438,-6315.3454475,0.00013,5,"2025-02-14T19:30:44.438",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098164,1739561444535,-1394.10578741,0.00013,5,"2025-02-14T19:30:44.535",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098165,1739561444867,-500.0,0.000127,2,"2025-02-14T19:30:44.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098166,1739561444877,-500.0,0.000127,2,"2025-02-14T19:30:44.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098167,1739561444888,-500.0,0.000127,2,"2025-02-14T19:30:44.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098168,1739561444899,-500.0,0.000127,2,"2025-02-14T19:30:44.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098169,1739561444910,-91680.72379364,0.00013,5,"2025-02-14T19:30:44.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098170,1739561444923,-963.26849218,0.00013,5,"2025-02-14T19:30:44.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098171,1739561445171,-468.98005617,0.00013,5,"2025-02-14T19:30:45.171",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098172,1739561445190,-992.99234144,0.00013,5,"2025-02-14T19:30:45.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098173,1739561445207,-1880.58873889,0.00013,5,"2025-02-14T19:30:45.207",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098174,1739561445270,-610.67,0.00012141,2,"2025-02-14T19:30:45.270",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098175,1739561445281,-500.0,0.000127,2,"2025-02-14T19:30:45.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098176,1739561445291,-1851.25449565,0.00013,5,"2025-02-14T19:30:45.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098177,1739561445367,-3357.58967533,0.00013,5,"2025-02-14T19:30:45.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098178,1739561446644,-500.0,0.000127,2,"2025-02-14T19:30:46.644",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098179,1739561446654,-500.0,0.000127,2,"2025-02-14T19:30:46.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098180,1739561446663,-500.0,0.000127,2,"2025-02-14T19:30:46.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098181,1739561446673,-500.0,0.000127,2,"2025-02-14T19:30:46.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098182,1739561446683,-500.0,0.000127,2,"2025-02-14T19:30:46.683",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098183,1739561446692,-500.0,0.000127,2,"2025-02-14T19:30:46.692",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098184,1739561446702,-398.73243718,0.00013,5,"2025-02-14T19:30:46.702",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098185,1739561446715,-35537.6511899,0.00013,5,"2025-02-14T19:30:46.715",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098186,1739561446727,-6686.71919497,0.00013,5,"2025-02-14T19:30:46.727",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098187,1739561446739,-1049.66192647,0.00013,5,"2025-02-14T19:30:46.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098188,1739561446751,-30214.23951208,0.00013,5,"2025-02-14T19:30:46.751",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098189,1739561446770,-500.0,0.000127,2,"2025-02-14T19:30:46.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098190,1739561446779,-123.57422557,0.00013,5,"2025-02-14T19:30:46.779",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098191,1739561446791,-544.61117577,0.00013,5,"2025-02-14T19:30:46.791",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098192,1739561446803,-809.7699952,0.00013,5,"2025-02-14T19:30:46.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098193,1739561446816,-528.054892,0.00013,5,"2025-02-14T19:30:46.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098194,1739561446828,-5455.6019381,0.00013,5,"2025-02-14T19:30:46.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098195,1739561446866,-4257.65113585,0.00013,5,"2025-02-14T19:30:46.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098196,1739561446878,-253.17469172,0.00013,5,"2025-02-14T19:30:46.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098197,1739561446894,-10293.42126388,0.00013,5,"2025-02-14T19:30:46.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098215,1739562461213,238.11927881,8.776e-05,2,"2025-02-14T19:47:41.213",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098216,1739562545955,200.0,0.00020758,60,"2025-02-14T19:49:05.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098222,1739562631872,-927.78,9.515e-05,2,"2025-02-14T19:50:31.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098223,1739562631882,-166.66666666,0.00010037,2,"2025-02-14T19:50:31.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098224,1739562631892,-157.85,0.00010137,2,"2025-02-14T19:50:31.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098225,1739562631905,-150.0,0.0001015,2,"2025-02-14T19:50:31.905",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098226,1739562631915,-150.0,0.00010963,2,"2025-02-14T19:50:31.915",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098227,1739562631924,-3272.99489571,0.00010963,2,"2025-02-14T19:50:31.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098228,1739562631935,-150.0,0.00010986,2,"2025-02-14T19:50:31.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098229,1739562631947,-796.31,0.00011115,2,"2025-02-14T19:50:31.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098230,1739562631956,-704.82,0.0001119,2,"2025-02-14T19:50:31.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098231,1739562631965,-704.82,0.00011193,2,"2025-02-14T19:50:31.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098232,1739562631976,-704.82,0.00011196,2,"2025-02-14T19:50:31.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098233,1739562631986,-704.82,0.00011199,2,"2025-02-14T19:50:31.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098234,1739562631995,-704.82,0.00011201,2,"2025-02-14T19:50:31.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098235,1739562632005,-704.82,0.00011204,2,"2025-02-14T19:50:32.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098236,1739562632015,-704.82,0.00011207,2,"2025-02-14T19:50:32.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098237,1739562632024,-704.82,0.0001121,2,"2025-02-14T19:50:32.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098238,1739562632034,-704.82,0.00011213,2,"2025-02-14T19:50:32.034",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098239,1739562632043,-704.82,0.00011216,2,"2025-02-14T19:50:32.043",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098240,1739562632054,-704.82,0.00011219,2,"2025-02-14T19:50:32.054",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098241,1739562632063,-704.82,0.00011222,2,"2025-02-14T19:50:32.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098242,1739562632073,-704.82,0.00011225,2,"2025-02-14T19:50:32.073",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098243,1739562632082,-704.82,0.00011228,2,"2025-02-14T19:50:32.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098244,1739562632097,-704.82,0.00011231,2,"2025-02-14T19:50:32.097",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098245,1739562632106,-704.82,0.00011234,2,"2025-02-14T19:50:32.106",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098246,1739562632117,-704.82,0.00011237,2,"2025-02-14T19:50:32.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098247,1739562632127,-704.82,0.0001124,2,"2025-02-14T19:50:32.127",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098248,1739562632137,-704.82,0.00011242,2,"2025-02-14T19:50:32.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098249,1739562632146,-704.82,0.00011245,2,"2025-02-14T19:50:32.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098250,1739562632156,-1000.0,0.00011246,2,"2025-02-14T19:50:32.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098251,1739562632165,-150.99,0.00011281,2,"2025-02-14T19:50:32.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098252,1739562632174,-1984.33,0.0001129,2,"2025-02-14T19:50:32.174",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098253,1739562632184,-150.0,0.00011312,2,"2025-02-14T19:50:32.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098254,1739562632495,-9999.99,0.00011312,2,"2025-02-14T19:50:32.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098255,1739562632547,-299.99,0.00011312,2,"2025-02-14T19:50:32.547",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098256,1739562632557,-150.0,0.00011336,2,"2025-02-14T19:50:32.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098257,1739562632567,-243.85,0.00011347,2,"2025-02-14T19:50:32.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098258,1739562632577,-150.0,0.00011406,2,"2025-02-14T19:50:32.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098259,1739562632586,-150.0,0.00011458,2,"2025-02-14T19:50:32.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098260,1739562632595,-194.65,0.00011487,2,"2025-02-14T19:50:32.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098261,1739562632604,-7129.78112978,0.00011529,2,"2025-02-14T19:50:32.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098262,1739562632617,-521.09921905,0.00011529,2,"2025-02-14T19:50:32.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098263,1739562632629,-255.53133888,0.00011529,2,"2025-02-14T19:50:32.629",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098264,1739562632642,-537.10301168,0.00011529,2,"2025-02-14T19:50:32.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098265,1739562632653,-400.24999975,0.00011529,2,"2025-02-14T19:50:32.653",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098266,1739562632669,-382.3260001,0.00011529,2,"2025-02-14T19:50:32.669",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098267,1739562632680,-319.5625,0.00011529,2,"2025-02-14T19:50:32.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098268,1739562632692,-296.101408,0.00011529,2,"2025-02-14T19:50:32.692",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098269,1739562632703,-286.29047868,0.00011529,2,"2025-02-14T19:50:32.703",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098270,1739562632714,-301.35,0.00011529,2,"2025-02-14T19:50:32.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098271,1739562632811,-3016.08556991,0.00011529,2,"2025-02-14T19:50:32.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098272,1739562632824,-3185.9556171,0.00011529,2,"2025-02-14T19:50:32.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098273,1739562632836,-738.44822419,0.00011529,2,"2025-02-14T19:50:32.836",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098274,1739562632849,-6530.11550288,0.00011529,2,"2025-02-14T19:50:32.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098275,1739562632859,-150.0,0.00011568,2,"2025-02-14T19:50:32.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098276,1739562632868,-1000.0,0.00011643,2,"2025-02-14T19:50:32.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098277,1739562632879,-927.78,0.00011779,2,"2025-02-14T19:50:32.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098278,1739562632890,-150.0,0.00011813,2,"2025-02-14T19:50:32.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098279,1739562632902,-150.0,0.00011815,2,"2025-02-14T19:50:32.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098280,1739562632913,-1000.0,0.00011845,2,"2025-02-14T19:50:32.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098281,1739562632923,-62.84546768,0.0001187,2,"2025-02-14T19:50:32.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098282,1739562632935,-87.15453232,0.0001187,2,"2025-02-14T19:50:32.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098283,1739562632947,-150.0,0.00011896,2,"2025-02-14T19:50:32.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098284,1739562632956,-150.0,0.00011905,2,"2025-02-14T19:50:32.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098285,1739562632965,-150.0,0.00011905,2,"2025-02-14T19:50:32.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098286,1739562632974,-150.0,0.00011909,2,"2025-02-14T19:50:32.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098287,1739562632986,-150.0,0.00011912,2,"2025-02-14T19:50:32.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098288,1739562632996,-55.39676649,0.00011938,2,"2025-02-14T19:50:32.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098289,1739562633543,-94.60323351,0.00011938,2,"2025-02-14T19:50:33.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098290,1739562633554,-150.0,0.00011957,2,"2025-02-14T19:50:33.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098291,1739562633564,-1000.0,0.00011991,2,"2025-02-14T19:50:33.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098292,1739562633575,-150.0,0.00011993,2,"2025-02-14T19:50:33.575",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098293,1739562633586,-1273.0,0.00011997,2,"2025-02-14T19:50:33.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098294,1739562633595,-2025.0,0.00011997,2,"2025-02-14T19:50:33.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098295,1739562633605,-569.0,0.00011997,2,"2025-02-14T19:50:33.605",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098296,1739562633617,-638.0,0.00011997,2,"2025-02-14T19:50:33.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098297,1739562633627,-1786.0,0.00011997,2,"2025-02-14T19:50:33.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098298,1739562633637,-1265.0,0.00011997,2,"2025-02-14T19:50:33.637",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098299,1739562633647,-2956.0,0.00011997,2,"2025-02-14T19:50:33.647",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098300,1739562633656,-783.0,0.00011997,2,"2025-02-14T19:50:33.656",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098301,1739562633671,-218.078,0.00011997,2,"2025-02-14T19:50:33.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098302,1739562633681,-538.995,0.00011997,2,"2025-02-14T19:50:33.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098303,1739562633691,-4027.0,0.00011997,2,"2025-02-14T19:50:33.691",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098304,1739562633702,-150.0,0.00011997,2,"2025-02-14T19:50:33.702",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098305,1739562633713,-3915.0,0.00011997,2,"2025-02-14T19:50:33.713",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098306,1739562633723,-986.35,0.00012006,2,"2025-02-14T19:50:33.723",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098307,1739562633734,-150.0,0.00012029,2,"2025-02-14T19:50:33.734",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098308,1739562633744,-150.0,0.00012055,2,"2025-02-14T19:50:33.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098309,1739562633754,-150.0,0.00012074,2,"2025-02-14T19:50:33.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098310,1739562633764,-1000.0,0.00012093,2,"2025-02-14T19:50:33.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098311,1739562633775,-250.0,0.00012124,2,"2025-02-14T19:50:33.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098312,1739562633785,-150.0,0.00012168,2,"2025-02-14T19:50:33.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098313,1739562633796,-150.0,0.00012205,2,"2025-02-14T19:50:33.796",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098314,1739562633806,-1000.0,0.00012213,2,"2025-02-14T19:50:33.806",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098315,1739562633817,-150.0,0.00012267,2,"2025-02-14T19:50:33.817",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098316,1739562633828,-1000.0,0.00012271,2,"2025-02-14T19:50:33.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098317,1739562633838,-150.0,0.00012292,2,"2025-02-14T19:50:33.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098318,1739562633849,-150.0,0.00012321,2,"2025-02-14T19:50:33.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098320,1739562633860,-150.0,0.00012347,2,"2025-02-14T19:50:33.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098322,1739562633872,-150.0,0.00012378,2,"2025-02-14T19:50:33.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098324,1739562633883,-150.0,0.00012378,2,"2025-02-14T19:50:33.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098326,1739562633893,-278.09500878,0.00012378,2,"2025-02-14T19:50:33.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098328,1739562633906,-358.40156875,0.00012415,2,"2025-02-14T19:50:33.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098330,1739562633916,-150.0,0.00012462,2,"2025-02-14T19:50:33.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098332,1739562633926,-1000.0,0.00012468,2,"2025-02-14T19:50:33.926",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098334,1739562633936,-810.962,0.00012488,2,"2025-02-14T19:50:33.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098336,1739562633947,-150.0,0.00012493,2,"2025-02-14T19:50:33.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098338,1739562633958,-1000.0,0.00012493,2,"2025-02-14T19:50:33.958",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098340,1739562633969,-1000.0,0.00012502,2,"2025-02-14T19:50:33.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098342,1739562633982,-150.0,0.00012503,2,"2025-02-14T19:50:33.982",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098346,1739562633992,-1000.0,0.00012503,2,"2025-02-14T19:50:33.992",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098349,1739562634003,-250.0,0.00012573,2,"2025-02-14T19:50:34.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098351,1739562634014,-48242.56605896,0.00012594,2,"2025-02-14T19:50:34.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098354,1739562634035,-2390.37141977,0.00012594,2,"2025-02-14T19:50:34.035",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098356,1739562634050,-455.85,0.00012594,2,"2025-02-14T19:50:34.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098360,1739562634078,-1863.88495208,0.00012594,2,"2025-02-14T19:50:34.078",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098363,1739562634091,-2629.81585268,0.00012594,2,"2025-02-14T19:50:34.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098365,1739562634103,-915.54,0.00012594,2,"2025-02-14T19:50:34.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098369,1739562634137,-757.1179525,0.00012594,2,"2025-02-14T19:50:34.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098372,1739562634150,-404.92261432,0.00012594,2,"2025-02-14T19:50:34.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098374,1739562634164,-48407.32317351,0.00012594,2,"2025-02-14T19:50:34.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098376,1739562634174,-150.0,0.00012594,2,"2025-02-14T19:50:34.174",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098377,1739562634189,-150.0,0.00012594,2,"2025-02-14T19:50:34.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098378,1739562634200,-150.0,0.00012594,2,"2025-02-14T19:50:34.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098379,1739562634210,-150.0,0.00012594,2,"2025-02-14T19:50:34.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098380,1739562634222,-482.13579257,0.00012594,2,"2025-02-14T19:50:34.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098381,1739562634232,-159.26997316,0.00012594,2,"2025-02-14T19:50:34.232",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098382,1739562634242,-8002.05319045,0.00012594,2,"2025-02-14T19:50:34.242",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098383,1739562634253,-1809.45307203,0.00012594,2,"2025-02-14T19:50:34.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098384,1739562634264,-1000.0,0.00012652,2,"2025-02-14T19:50:34.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098385,1739562634274,-150.0,0.00012653,2,"2025-02-14T19:50:34.274",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098386,1739562634284,-300.0,0.00012653,2,"2025-02-14T19:50:34.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098387,1739562634294,-375.53,0.00012653,2,"2025-02-14T19:50:34.294",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098388,1739562634305,-986.27,0.00012653,2,"2025-02-14T19:50:34.305",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098390,1739562634316,-438.97,0.00012653,2,"2025-02-14T19:50:34.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098392,1739562634326,-438.97,0.00012653,2,"2025-02-14T19:50:34.326",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098394,1739562634336,-150.0,0.00012653,2,"2025-02-14T19:50:34.336",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098396,1739562634347,-986.27,0.00012653,2,"2025-02-14T19:50:34.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098398,1739562634357,-986.27,0.00012653,2,"2025-02-14T19:50:34.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098400,1739562634368,-150.0,0.00012653,2,"2025-02-14T19:50:34.368",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098403,1739562634379,-438.97,0.00012653,2,"2025-02-14T19:50:34.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098405,1739562634389,-842.99,0.00012653,2,"2025-02-14T19:50:34.389",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098407,1739562634399,-438.97,0.00012653,2,"2025-02-14T19:50:34.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098409,1739562634409,-150.0,0.00012653,2,"2025-02-14T19:50:34.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098411,1739562634421,-150.0,0.00012653,2,"2025-02-14T19:50:34.421",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098413,1739562634431,-438.97,0.00012653,2,"2025-02-14T19:50:34.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098415,1739562634441,-301.2,0.00012653,2,"2025-02-14T19:50:34.441",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098417,1739562634451,-438.09,0.00012653,2,"2025-02-14T19:50:34.451",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098419,1739562634461,-150.0,0.0001267,2,"2025-02-14T19:50:34.461",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098421,1739562634470,-500.0,0.000127,2,"2025-02-14T19:50:34.470",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098423,1739562634481,-500.0,0.000127,2,"2025-02-14T19:50:34.481",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098425,1739562634491,-500.0,0.000127,2,"2025-02-14T19:50:34.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098427,1739562634501,-500.0,0.000127,2,"2025-02-14T19:50:34.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098429,1739562634511,-500.0,0.000127,2,"2025-02-14T19:50:34.511",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098431,1739562634521,-500.0,0.000127,2,"2025-02-14T19:50:34.521",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098433,1739562634531,-500.0,0.000127,2,"2025-02-14T19:50:34.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098435,1739562634542,-500.0,0.000127,2,"2025-02-14T19:50:34.542",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098437,1739562634552,-500.0,0.000127,2,"2025-02-14T19:50:34.552",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098439,1739562634562,-500.0,0.000127,2,"2025-02-14T19:50:34.562",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098441,1739562634572,-500.0,0.000127,2,"2025-02-14T19:50:34.572",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098443,1739562634583,-500.0,0.000127,2,"2025-02-14T19:50:34.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098446,1739562634593,-500.0,0.000127,2,"2025-02-14T19:50:34.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098448,1739562634603,-500.0,0.000127,2,"2025-02-14T19:50:34.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098449,1739562634613,-500.0,0.000127,2,"2025-02-14T19:50:34.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098452,1739562634624,-500.0,0.000127,2,"2025-02-14T19:50:34.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098454,1739562634635,-500.0,0.000127,2,"2025-02-14T19:50:34.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098456,1739562634645,-500.0,0.000127,2,"2025-02-14T19:50:34.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098458,1739562634654,-500.0,0.000127,2,"2025-02-14T19:50:34.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098460,1739562634664,-500.0,0.000127,2,"2025-02-14T19:50:34.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098462,1739562634674,-500.0,0.000127,2,"2025-02-14T19:50:34.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098464,1739562634683,-500.0,0.000127,2,"2025-02-14T19:50:34.683",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098466,1739562634698,-500.0,0.000127,2,"2025-02-14T19:50:34.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098468,1739562634708,-500.0,0.000127,2,"2025-02-14T19:50:34.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098470,1739562634717,-500.0,0.000127,2,"2025-02-14T19:50:34.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098473,1739562634727,-500.0,0.000127,2,"2025-02-14T19:50:34.727",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098475,1739562634737,-500.0,0.000127,2,"2025-02-14T19:50:34.737",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098477,1739562634747,-500.0,0.000127,2,"2025-02-14T19:50:34.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098479,1739562634756,-500.0,0.000127,2,"2025-02-14T19:50:34.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098481,1739562634766,-500.0,0.000127,2,"2025-02-14T19:50:34.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098483,1739562634775,-500.0,0.000127,2,"2025-02-14T19:50:34.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098485,1739562634785,-500.0,0.000127,2,"2025-02-14T19:50:34.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098487,1739562634795,-500.0,0.000127,2,"2025-02-14T19:50:34.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098489,1739562634805,-500.0,0.000127,2,"2025-02-14T19:50:34.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098491,1739562634814,-500.0,0.000127,2,"2025-02-14T19:50:34.814",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098493,1739562634824,-500.0,0.000127,2,"2025-02-14T19:50:34.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098495,1739562634834,-500.0,0.000127,2,"2025-02-14T19:50:34.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098497,1739562634843,-500.0,0.000127,2,"2025-02-14T19:50:34.843",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098499,1739562634853,-500.0,0.000127,2,"2025-02-14T19:50:34.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098501,1739562634863,-500.0,0.000127,2,"2025-02-14T19:50:34.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098503,1739562634874,-500.0,0.000127,2,"2025-02-14T19:50:34.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098505,1739562634884,-500.0,0.000127,2,"2025-02-14T19:50:34.884",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098507,1739562634894,-500.0,0.000127,2,"2025-02-14T19:50:34.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098509,1739562634906,-500.0,0.000127,2,"2025-02-14T19:50:34.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098511,1739562634916,-500.0,0.000127,2,"2025-02-14T19:50:34.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098513,1739562634927,-500.0,0.000127,2,"2025-02-14T19:50:34.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098515,1739562634936,-649.0,0.000127,2,"2025-02-14T19:50:34.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098517,1739562634947,-500.0,0.000127,2,"2025-02-14T19:50:34.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098519,1739562634956,-500.0,0.000127,2,"2025-02-14T19:50:34.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098521,1739562634966,-500.0,0.000127,2,"2025-02-14T19:50:34.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098523,1739562634977,-500.0,0.000127,2,"2025-02-14T19:50:34.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098525,1739562634987,-500.0,0.000127,2,"2025-02-14T19:50:34.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098527,1739562634997,-500.0,0.000127,2,"2025-02-14T19:50:34.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098529,1739562635007,-500.0,0.000127,2,"2025-02-14T19:50:35.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098531,1739562635017,-500.0,0.000127,2,"2025-02-14T19:50:35.017",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098533,1739562635027,-500.0,0.000127,2,"2025-02-14T19:50:35.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098535,1739562635038,-500.0,0.000127,2,"2025-02-14T19:50:35.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098538,1739562635048,-500.0,0.000127,2,"2025-02-14T19:50:35.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098539,1739562635058,-500.0,0.000127,2,"2025-02-14T19:50:35.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098541,1739562635068,-500.0,0.000127,2,"2025-02-14T19:50:35.068",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098544,1739562635078,-500.0,0.000127,2,"2025-02-14T19:50:35.078",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098546,1739562635088,-500.0,0.000127,2,"2025-02-14T19:50:35.088",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098548,1739562635097,-500.0,0.000127,2,"2025-02-14T19:50:35.097",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098550,1739562635107,-500.0,0.000127,2,"2025-02-14T19:50:35.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098552,1739562635118,-500.0,0.000127,2,"2025-02-14T19:50:35.118",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098554,1739562635127,-500.0,0.000127,2,"2025-02-14T19:50:35.127",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098556,1739562635137,-500.0,0.000127,2,"2025-02-14T19:50:35.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098558,1739562635148,-500.0,0.000127,2,"2025-02-14T19:50:35.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098560,1739562635157,-500.0,0.000127,2,"2025-02-14T19:50:35.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098562,1739562635167,-500.0,0.000127,2,"2025-02-14T19:50:35.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098564,1739562635177,-500.0,0.000127,2,"2025-02-14T19:50:35.177",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098566,1739562635187,-500.0,0.000127,2,"2025-02-14T19:50:35.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098568,1739562635196,-500.0,0.000127,2,"2025-02-14T19:50:35.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098570,1739562635206,-500.0,0.000127,2,"2025-02-14T19:50:35.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098572,1739562635216,-500.0,0.000127,2,"2025-02-14T19:50:35.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098574,1739562635226,-500.0,0.000127,2,"2025-02-14T19:50:35.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098576,1739562635236,-500.0,0.000127,2,"2025-02-14T19:50:35.236",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098578,1739562635245,-500.0,0.000127,2,"2025-02-14T19:50:35.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098580,1739562635256,-500.0,0.000127,2,"2025-02-14T19:50:35.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098582,1739562635265,-500.0,0.000127,2,"2025-02-14T19:50:35.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098584,1739562635276,-500.0,0.000127,2,"2025-02-14T19:50:35.276",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098586,1739562635286,-500.0,0.000127,2,"2025-02-14T19:50:35.286",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098588,1739562635297,-500.0,0.000127,2,"2025-02-14T19:50:35.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098590,1739562635307,-500.0,0.000127,2,"2025-02-14T19:50:35.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098592,1739562635317,-500.0,0.000127,2,"2025-02-14T19:50:35.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098594,1739562635327,-500.0,0.000127,2,"2025-02-14T19:50:35.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098596,1739562635337,-500.0,0.000127,2,"2025-02-14T19:50:35.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098598,1739562635346,-500.0,0.000127,2,"2025-02-14T19:50:35.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098600,1739562635356,-500.0,0.000127,2,"2025-02-14T19:50:35.356",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098604,1739562635376,-500.0,0.000127,2,"2025-02-14T19:50:35.376",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098606,1739562635388,-500.0,0.000127,2,"2025-02-14T19:50:35.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098608,1739562635399,-500.0,0.000127,2,"2025-02-14T19:50:35.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098610,1739562635409,-500.0,0.000127,2,"2025-02-14T19:50:35.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098612,1739562635419,-500.0,0.000127,2,"2025-02-14T19:50:35.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098614,1739562635429,-500.0,0.000127,2,"2025-02-14T19:50:35.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098616,1739562635440,-500.0,0.000127,2,"2025-02-14T19:50:35.440",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098618,1739562635450,-756.0,0.000127,2,"2025-02-14T19:50:35.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098620,1739562635460,-166.44927122,0.00012706,2,"2025-02-14T19:50:35.460",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098622,1739562635471,-944.0540046,0.00012739,2,"2025-02-14T19:50:35.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098624,1739562635482,-150.0,0.00012752,2,"2025-02-14T19:50:35.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098626,1739562635492,-559.06066973,0.00012754,2,"2025-02-14T19:50:35.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098628,1739562635503,-150.0,0.00012764,2,"2025-02-14T19:50:35.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098631,1739562635513,-1000.0,0.00012774,2,"2025-02-14T19:50:35.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098633,1739562635524,-150.0,0.00012784,2,"2025-02-14T19:50:35.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098635,1739562635534,-150.0,0.00012793,2,"2025-02-14T19:50:35.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098637,1739562635544,-415.05784367,0.00012799,2,"2025-02-14T19:50:35.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098639,1739562635554,-641.3275599,0.00012805,2,"2025-02-14T19:50:35.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098644,1739562635599,-66317.00632757,0.00012805,2,"2025-02-14T19:50:35.599",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098647,1739562635612,-5649.43293879,0.00012805,2,"2025-02-14T19:50:35.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098649,1739562635623,-1000.0,0.00012806,2,"2025-02-14T19:50:35.623",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098651,1739562635633,-150.0,0.00012854,2,"2025-02-14T19:50:35.633",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098653,1739562635643,-150.0,0.00012855,2,"2025-02-14T19:50:35.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098655,1739562635653,-559.06066968,0.00012866,2,"2025-02-14T19:50:35.653",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098657,1739562635663,-2383.55866849,0.0001287,2,"2025-02-14T19:50:35.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098659,1739562635673,-1644.67778088,0.0001287,2,"2025-02-14T19:50:35.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098661,1739562635684,-221.61,0.0001287,2,"2025-02-14T19:50:35.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098663,1739562635694,-1000.0,0.00012874,2,"2025-02-14T19:50:35.694",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098665,1739562635704,-500.0,0.00012896,2,"2025-02-14T19:50:35.704",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098667,1739562635714,-2000.0,0.00012896,2,"2025-02-14T19:50:35.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098669,1739562635724,-500.0,0.00012896,2,"2025-02-14T19:50:35.724",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098671,1739562635734,-200.0,0.00012896,2,"2025-02-14T19:50:35.734",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098673,1739562635744,-150.0,0.00012897,2,"2025-02-14T19:50:35.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098675,1739562635754,-355.84276221,0.000129,2,"2025-02-14T19:50:35.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098677,1739562635764,-175.0,0.00012976,2,"2025-02-14T19:50:35.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098679,1739562635774,-559.06066968,0.00012978,2,"2025-02-14T19:50:35.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098682,1739562635785,-3693.06513759,0.0001299,2,"2025-02-14T19:50:35.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098684,1739562635797,-1242.84952071,0.0001299,2,"2025-02-14T19:50:35.797",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098686,1739562635807,-326.3634052,0.00012991,2,"2025-02-14T19:50:35.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098688,1739562635817,-1302.4376137,0.00012991,2,"2025-02-14T19:50:35.817",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098690,1739562635827,-1400.1418593,0.00012991,2,"2025-02-14T19:50:35.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098692,1739562635837,-1331.7625528,0.00012991,2,"2025-02-14T19:50:35.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098694,1739562635848,-304.2122209,0.00012991,2,"2025-02-14T19:50:35.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098696,1739562635858,-1409.1639699,0.00012991,2,"2025-02-14T19:50:35.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098698,1739562635869,-1023.0247147,0.00012991,2,"2025-02-14T19:50:35.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098700,1739562635879,-1883.0569701,0.00012991,2,"2025-02-14T19:50:35.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098702,1739562635889,-739.7776334,0.00012991,2,"2025-02-14T19:50:35.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098704,1739562635900,-500.0,0.00012999,2,"2025-02-14T19:50:35.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098707,1739562635914,-500.0,0.00012999,2,"2025-02-14T19:50:35.914",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098709,1739562635923,-500.0,0.00012999,2,"2025-02-14T19:50:35.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098711,1739562635933,-451.28035541,0.00012999,2,"2025-02-14T19:50:35.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098713,1739562635945,-62532.67841868,0.00013,5,"2025-02-14T19:50:35.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098715,1739562635955,-60824.27516769,0.00013,2,"2025-02-14T19:50:35.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098717,1739562635965,-9934.63407595,0.00013,2,"2025-02-14T19:50:35.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098719,1739562635975,-1000.0,0.00013,2,"2025-02-14T19:50:35.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098721,1739562635985,-1000.0,0.00013,2,"2025-02-14T19:50:35.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098723,1739562635995,-1000.0,0.00013,2,"2025-02-14T19:50:35.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098725,1739562636006,-642.21718,0.00013,2,"2025-02-14T19:50:36.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098727,1739562636016,-821.59927761,0.00013,2,"2025-02-14T19:50:36.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098729,1739562636026,-193.25369226,0.00013,2,"2025-02-14T19:50:36.026",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098731,1739562636036,-150.0,0.00013,2,"2025-02-14T19:50:36.036",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098733,1739562636046,-290.41093003,0.00013,2,"2025-02-14T19:50:36.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098735,1739562636057,-150.0,0.00013,2,"2025-02-14T19:50:36.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098737,1739562636067,-150.0,0.00013,2,"2025-02-14T19:50:36.067",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098739,1739562636076,-443.58864215,0.00013,2,"2025-02-14T19:50:36.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098742,1739562636087,-7504.94730872,0.00013,2,"2025-02-14T19:50:36.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098744,1739562636098,-1689.96714323,0.00013,2,"2025-02-14T19:50:36.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098746,1739562636108,-2000.0,0.00013,2,"2025-02-14T19:50:36.108",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098748,1739562636117,-200.0,0.00013,2,"2025-02-14T19:50:36.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098750,1739562636128,-200.0,0.00013,2,"2025-02-14T19:50:36.128",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098752,1739562636137,-550.0,0.00013,2,"2025-02-14T19:50:36.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098753,1739562636147,-167.53814818,0.00013,2,"2025-02-14T19:50:36.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098754,1739562636156,-166.36,0.00013,2,"2025-02-14T19:50:36.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098755,1739562636166,-2591.50278,0.00013,2,"2025-02-14T19:50:36.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098756,1739562636176,-1187.0,0.00013,2,"2025-02-14T19:50:36.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098757,1739562636186,-200.38167451,0.00013,2,"2025-02-14T19:50:36.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098758,1739562636198,-165.77,0.00013,2,"2025-02-14T19:50:36.198",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098759,1739562636207,-166.44927122,0.00013026,2,"2025-02-14T19:50:36.207",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098760,1739562636218,-168.71,0.00013043,2,"2025-02-14T19:50:36.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098761,1739562636228,-150.0,0.00013048,2,"2025-02-14T19:50:36.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098762,1739562636238,-559.06066968,0.0001309,2,"2025-02-14T19:50:36.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098763,1739562636248,-1000.0,0.000131,2,"2025-02-14T19:50:36.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098764,1739562636258,-200.0,0.0001313,2,"2025-02-14T19:50:36.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098766,1739562636268,-200.0,0.0001313,2,"2025-02-14T19:50:36.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098768,1739562636277,-150.0,0.00013149,2,"2025-02-14T19:50:36.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098770,1739562636287,-1000.0,0.00013154,2,"2025-02-14T19:50:36.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098772,1739562636298,-150.0,0.00013166,2,"2025-02-14T19:50:36.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098774,1739562636308,-150.0,0.00013171,2,"2025-02-14T19:50:36.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098776,1739562636317,-167.02,0.00013195,2,"2025-02-14T19:50:36.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098778,1739562636328,-1000.0,0.000132,2,"2025-02-14T19:50:36.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098780,1739562636337,-559.06066968,0.00013202,2,"2025-02-14T19:50:36.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098782,1739562636349,-150.0,0.00013206,2,"2025-02-14T19:50:36.349",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098784,1739562636359,-150.0,0.0001321,2,"2025-02-14T19:50:36.359",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098786,1739562636369,-150.0,0.00013212,2,"2025-02-14T19:50:36.369",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098788,1739562636379,-150.0,0.0001322,2,"2025-02-14T19:50:36.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098790,1739562636389,-200.0,0.00013261,2,"2025-02-14T19:50:36.389",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098792,1739562636399,-150.0,0.00013297,2,"2025-02-14T19:50:36.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098820,1739562636653,-559.06066968,0.00013315,2,"2025-02-14T19:50:36.653",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098825,1739562636692,-150.0,0.00013326,2,"2025-02-14T19:50:36.692",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098827,1739562636703,-221.62,0.00013347,2,"2025-02-14T19:50:36.703",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098829,1739562636712,-1000.0,0.0001335,2,"2025-02-14T19:50:36.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098832,1739562636722,-150.0,0.00013365,2,"2025-02-14T19:50:36.722",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098833,1739562636731,-168.06328499,0.0001338,2,"2025-02-14T19:50:36.731",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098835,1739562636741,-150.0,0.00013385,2,"2025-02-14T19:50:36.741",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098837,1739562636751,-151.94,0.00013394,2,"2025-02-14T19:50:36.751",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098840,1739562636760,-559.06066968,0.00013427,2,"2025-02-14T19:50:36.760",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098841,1739562636770,-315.0,0.0001343,2,"2025-02-14T19:50:36.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098844,1739562636780,-150.0,0.00013435,2,"2025-02-14T19:50:36.780",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098846,1739562636789,-150.0,0.00013444,2,"2025-02-14T19:50:36.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098848,1739562636799,-150.0,0.00013445,2,"2025-02-14T19:50:36.799",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098849,1739562636808,-437.64,0.00013497,2,"2025-02-14T19:50:36.808",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098852,1739562636818,-150.0,0.00013512,2,"2025-02-14T19:50:36.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098854,1739562636828,-150.0,0.00013526,2,"2025-02-14T19:50:36.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098856,1739562636837,-559.06066968,0.00013539,2,"2025-02-14T19:50:36.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098858,1739562636847,-150.0,0.00013555,2,"2025-02-14T19:50:36.847",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098860,1739562636856,-150.0,0.00013558,2,"2025-02-14T19:50:36.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098861,1739562636866,-411.42765315,0.0001358,2,"2025-02-14T19:50:36.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098863,1739562636875,-150.0,0.00013594,2,"2025-02-14T19:50:36.875",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098865,1739562636885,-496.34395302,0.00013598,2,"2025-02-14T19:50:36.885",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098868,1739562636895,-115337.07120737,0.000136,2,"2025-02-14T19:50:36.895",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098870,1739562636911,-624.65800251,0.000136,2,"2025-02-14T19:50:36.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098872,1739562636923,-3835.50891381,0.000136,2,"2025-02-14T19:50:36.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098884,1739562637027,-29163.1199038,0.000136,2,"2025-02-14T19:50:37.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098886,1739562637037,-150.0,0.00013626,2,"2025-02-14T19:50:37.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098888,1739562637047,-150.0,0.00013631,2,"2025-02-14T19:50:37.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098890,1739562637056,-559.06066968,0.00013651,2,"2025-02-14T19:50:37.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098892,1739562637066,-1000.0,0.0001367,2,"2025-02-14T19:50:37.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098894,1739562637076,-406.69797652,0.00013673,2,"2025-02-14T19:50:37.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098896,1739562637087,-500.0,0.00013673,2,"2025-02-14T19:50:37.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098898,1739562637096,-500.0,0.00013673,2,"2025-02-14T19:50:37.096",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098900,1739562637106,-335.8198266,0.0001368,2,"2025-02-14T19:50:37.106",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098902,1739562637116,-18131.02777318,0.0001368,2,"2025-02-14T19:50:37.116",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098904,1739562637127,-2286.05256032,0.0001368,2,"2025-02-14T19:50:37.127",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098906,1739562637139,-272.049998,0.0001368,2,"2025-02-14T19:50:37.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098909,1739562637151,-2875.5246611,0.0001368,2,"2025-02-14T19:50:37.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098911,1739562637164,-885.14263641,0.0001368,2,"2025-02-14T19:50:37.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098913,1739562637173,-786.85737259,0.0001368,2,"2025-02-14T19:50:37.173",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098915,1739562637185,-472.4999982,0.0001368,2,"2025-02-14T19:50:37.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098917,1739562637197,-585.49977958,0.0001368,2,"2025-02-14T19:50:37.197",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098919,1739562637208,-384.54,0.0001368,2,"2025-02-14T19:50:37.208",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098922,1739562637220,-2469.45464966,0.0001368,2,"2025-02-14T19:50:37.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098924,1739562637231,-540.00502341,0.0001368,2,"2025-02-14T19:50:37.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098926,1739562637240,-50.49892657,0.0001368,2,"2025-02-14T19:50:37.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098928,1739562637251,-407.39957239,0.0001368,2,"2025-02-14T19:50:37.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098930,1739562637260,-1112.51675988,0.00013686,2,"2025-02-14T19:50:37.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098932,1739562637270,-2530.08366773,0.00013695,2,"2025-02-14T19:50:37.270",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098934,1739562637282,-2719.999997,0.00013695,2,"2025-02-14T19:50:37.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098936,1739562637293,-530.70010988,0.00013695,2,"2025-02-14T19:50:37.293",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098938,1739562637305,-1750.37502315,0.00013695,2,"2025-02-14T19:50:37.305",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353098942,1739562637333,-2478.42473214,0.00013695,2,"2025-02-14T19:50:37.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099027,1739562639560,-1109.0,0.00011997,2,"2025-02-14T19:50:39.560",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099028,1739562639571,-788.14586096,0.0001368,2,"2025-02-14T19:50:39.571",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099029,1739562639581,-47438.32467751,0.00013695,2,"2025-02-14T19:50:39.581",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099030,1739562639592,-1503.88525785,0.00013695,2,"2025-02-14T19:50:39.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099031,1739562639604,-18888.78593275,0.00013695,2,"2025-02-14T19:50:39.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099032,1739562639631,-738.2394676,0.00013695,2,"2025-02-14T19:50:39.631",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099033,1739562639645,-54066.83543518,0.00013695,2,"2025-02-14T19:50:39.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099034,1739562639654,-2295.13284,0.00013695,2,"2025-02-14T19:50:39.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099035,1739562639664,-732.0430649,0.00013695,3,"2025-02-14T19:50:39.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099036,1739562639673,-92742.41445402,0.00013695,3,"2025-02-14T19:50:39.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099037,1739562639684,-430.5390939,0.00013695,3,"2025-02-14T19:50:39.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099039,1739562639747,-3519.39994626,0.00013695,3,"2025-02-14T19:50:39.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099040,1739562639758,-1725.35187124,0.00013695,3,"2025-02-14T19:50:39.758",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099041,1739562639769,-1484.39999997,0.00013695,3,"2025-02-14T19:50:39.769",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099046,1739562640135,-166.44927122,0.00013345,2,"2025-02-14T19:50:40.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099047,1739562640144,-37447.99081639,0.00013695,3,"2025-02-14T19:50:40.144",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099048,1739562640158,-5511.61374963,0.00013695,3,"2025-02-14T19:50:40.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099049,1739562640260,-1345023.43440476,0.00013695,3,"2025-02-14T19:50:40.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099050,1739562640270,-723.0,0.00013696,2,"2025-02-14T19:50:40.270",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099051,1739562640281,-917.98,0.00013697,2,"2025-02-14T19:50:40.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099052,1739562640290,-540.0,0.00013697,2,"2025-02-14T19:50:40.290",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099053,1739562640299,-1563.0,0.00013697,2,"2025-02-14T19:50:40.299",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099054,1739562640308,-300.0,0.00013697,2,"2025-02-14T19:50:40.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099055,1739562640317,-1642.851728,0.00013698,2,"2025-02-14T19:50:40.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099056,1739562640327,-158.222268,0.00013698,2,"2025-02-14T19:50:40.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099057,1739562640337,-156.236594,0.00013698,2,"2025-02-14T19:50:40.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099058,1739562640347,-167.649361,0.00013698,2,"2025-02-14T19:50:40.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099059,1739562640357,-167.649355,0.00013698,2,"2025-02-14T19:50:40.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099060,1739562640366,-158.49102,0.00013698,2,"2025-02-14T19:50:40.366",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099061,1739562640376,-167.649355,0.00013698,2,"2025-02-14T19:50:40.376",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099062,1739562640387,-158.222268,0.00013698,2,"2025-02-14T19:50:40.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099063,1739562640396,-156.236594,0.00013698,2,"2025-02-14T19:50:40.396",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099064,1739562640405,-167.649356,0.00013698,2,"2025-02-14T19:50:40.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099065,1739562640415,-167.649355,0.00013698,2,"2025-02-14T19:50:40.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099066,1739562640424,-160.387295,0.00013698,2,"2025-02-14T19:50:40.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099067,1739562640433,-155.089979,0.00013698,2,"2025-02-14T19:50:40.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099068,1739562640443,-167.649359,0.00013698,2,"2025-02-14T19:50:40.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099069,1739562640452,-158.222268,0.00013698,2,"2025-02-14T19:50:40.452",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099070,1739562640462,-156.236594,0.00013698,2,"2025-02-14T19:50:40.462",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099071,1739562640471,-167.649355,0.00013698,2,"2025-02-14T19:50:40.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099072,1739562640481,-167.649355,0.00013698,2,"2025-02-14T19:50:40.481",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099073,1739562640492,-167.649356,0.00013698,2,"2025-02-14T19:50:40.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099074,1739562640502,-167.649355,0.00013698,2,"2025-02-14T19:50:40.502",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099075,1739562640516,-158.222268,0.00013698,2,"2025-02-14T19:50:40.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099076,1739562640528,-156.236594,0.00013698,2,"2025-02-14T19:50:40.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099077,1739562640538,-158.188486,0.00013698,2,"2025-02-14T19:50:40.538",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099078,1739562640549,-167.649355,0.00013698,2,"2025-02-14T19:50:40.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099079,1739562640558,-167.649356,0.00013698,2,"2025-02-14T19:50:40.558",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099080,1739562640567,-158.222268,0.00013698,2,"2025-02-14T19:50:40.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099081,1739562640577,-156.236594,0.00013698,2,"2025-02-14T19:50:40.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099082,1739562640587,-167.649355,0.00013698,2,"2025-02-14T19:50:40.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099083,1739562640597,-500.0,0.00013698,2,"2025-02-14T19:50:40.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099084,1739562640607,-500.0,0.00013698,2,"2025-02-14T19:50:40.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099085,1739562640616,-500.0,0.00013698,2,"2025-02-14T19:50:40.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099086,1739562640627,-501.7253282,0.00013698,2,"2025-02-14T19:50:40.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099087,1739562640637,-500.0,0.00013698,2,"2025-02-14T19:50:40.637",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099088,1739562640647,-500.0,0.00013698,2,"2025-02-14T19:50:40.647",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099089,1739562640657,-500.0,0.00013698,2,"2025-02-14T19:50:40.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099090,1739562640667,-500.0,0.00013698,2,"2025-02-14T19:50:40.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099091,1739562640677,-500.0,0.00013698,2,"2025-02-14T19:50:40.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099092,1739562640687,-500.0,0.00013698,2,"2025-02-14T19:50:40.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099093,1739562640697,-523.82956917,0.00013698,2,"2025-02-14T19:50:40.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099094,1739562640707,-546.44794495,0.00013698,2,"2025-02-14T19:50:40.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099095,1739562640716,-500.0,0.00013698,2,"2025-02-14T19:50:40.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099096,1739562640726,-500.0,0.00013698,2,"2025-02-14T19:50:40.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099097,1739562640736,-500.0,0.00013698,2,"2025-02-14T19:50:40.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099098,1739562640745,-199.12976345,0.00013698,2,"2025-02-14T19:50:40.745",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099099,1739562640755,-503.28922043,0.00013698,2,"2025-02-14T19:50:40.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099100,1739562640765,-500.0,0.00013698,2,"2025-02-14T19:50:40.765",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099101,1739562640774,-500.0,0.00013698,2,"2025-02-14T19:50:40.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099102,1739562640783,-500.0,0.00013698,2,"2025-02-14T19:50:40.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099103,1739562640793,-500.0,0.00013698,2,"2025-02-14T19:50:40.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099104,1739562640802,-500.0,0.00013698,2,"2025-02-14T19:50:40.802",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099105,1739562640811,-500.0,0.00013698,2,"2025-02-14T19:50:40.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099106,1739562640822,-646.87473332,0.00013698,2,"2025-02-14T19:50:40.822",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099107,1739562640831,-500.0,0.00013698,2,"2025-02-14T19:50:40.831",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099108,1739562640841,-501.09609212,0.00013698,2,"2025-02-14T19:50:40.841",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099109,1739562640850,-232.129879,0.00013698,2,"2025-02-14T19:50:40.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099110,1739562640860,-500.0,0.00013698,2,"2025-02-14T19:50:40.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099111,1739562640869,-500.0,0.00013698,2,"2025-02-14T19:50:40.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099112,1739562640879,-500.0,0.00013698,2,"2025-02-14T19:50:40.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099113,1739562640889,-500.0,0.00013698,2,"2025-02-14T19:50:40.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099114,1739562640898,-500.70058215,0.00013698,2,"2025-02-14T19:50:40.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099115,1739562640912,-503.88236498,0.00013698,2,"2025-02-14T19:50:40.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099116,1739562640922,-500.0,0.00013698,2,"2025-02-14T19:50:40.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099117,1739562640931,-405.02017886,0.00013698,2,"2025-02-14T19:50:40.931",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099118,1739562640942,-500.0,0.00013698,2,"2025-02-14T19:50:40.942",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099119,1739562640951,-500.0,0.00013698,2,"2025-02-14T19:50:40.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099120,1739562640961,-500.0,0.00013698,2,"2025-02-14T19:50:40.961",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099121,1739562640971,-500.0,0.00013698,2,"2025-02-14T19:50:40.971",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099122,1739562640982,-500.0,0.00013698,2,"2025-02-14T19:50:40.982",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099123,1739562640991,-500.0,0.00013698,2,"2025-02-14T19:50:40.991",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099124,1739562641001,-154.753252,0.00013698,2,"2025-02-14T19:50:41.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099125,1739562641010,-500.0,0.00013698,2,"2025-02-14T19:50:41.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099126,1739562641020,-500.0,0.00013698,2,"2025-02-14T19:50:41.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099127,1739562641030,-502.34490708,0.00013698,2,"2025-02-14T19:50:41.030",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099128,1739562641039,-500.0,0.00013698,2,"2025-02-14T19:50:41.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099129,1739562641049,-500.0,0.00013698,2,"2025-02-14T19:50:41.049",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099130,1739562641058,-500.0,0.00013698,2,"2025-02-14T19:50:41.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099131,1739562641067,-500.0,0.00013698,2,"2025-02-14T19:50:41.067",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099132,1739562641077,-513.32,0.00013698,2,"2025-02-14T19:50:41.077",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099133,1739562641086,-500.0,0.00013698,2,"2025-02-14T19:50:41.086",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099134,1739562641095,-300.0,0.00013698,2,"2025-02-14T19:50:41.095",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099135,1739562641105,-500.0,0.00013698,2,"2025-02-14T19:50:41.105",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099136,1739562641114,-778.74,0.00013698,2,"2025-02-14T19:50:41.114",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099137,1739562641123,-500.0,0.00013698,2,"2025-02-14T19:50:41.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099138,1739562641133,-501.27626067,0.00013698,2,"2025-02-14T19:50:41.133",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099139,1739562641142,-500.0,0.00013698,2,"2025-02-14T19:50:41.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099140,1739562641151,-506.02774797,0.00013698,2,"2025-02-14T19:50:41.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099141,1739562641160,-500.0,0.00013698,2,"2025-02-14T19:50:41.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099142,1739562641169,-500.0,0.00013698,2,"2025-02-14T19:50:41.169",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099143,1739562641179,-500.0,0.00013698,2,"2025-02-14T19:50:41.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099144,1739562641189,-503.99342097,0.00013698,2,"2025-02-14T19:50:41.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099145,1739562641198,-502.5382684,0.00013698,2,"2025-02-14T19:50:41.198",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099146,1739562641207,-174.097408,0.00013698,2,"2025-02-14T19:50:41.207",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099147,1739562641216,-512.25439937,0.00013698,2,"2025-02-14T19:50:41.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099148,1739562641225,-500.0,0.00013698,2,"2025-02-14T19:50:41.225",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099149,1739562641234,-676.39,0.00013698,2,"2025-02-14T19:50:41.234",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099150,1739562641243,-502.5323509,0.00013698,2,"2025-02-14T19:50:41.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099151,1739562641253,-500.0,0.00013698,2,"2025-02-14T19:50:41.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099152,1739562641262,-500.0,0.00013698,2,"2025-02-14T19:50:41.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099153,1739562641271,-500.0,0.00013698,2,"2025-02-14T19:50:41.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099154,1739562641280,-502.14723484,0.00013698,2,"2025-02-14T19:50:41.280",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099155,1739562641289,-418.8082087,0.00013698,2,"2025-02-14T19:50:41.289",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099156,1739562641299,-576.1,0.00013698,2,"2025-02-14T19:50:41.299",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099157,1739562641308,-642.57120613,0.00013698,2,"2025-02-14T19:50:41.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099158,1739562641318,-500.0,0.00013698,2,"2025-02-14T19:50:41.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099159,1739562641328,-500.0,0.00013698,2,"2025-02-14T19:50:41.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099160,1739562641338,-500.0,0.00013698,2,"2025-02-14T19:50:41.338",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099161,1739562641348,-500.0,0.00013698,2,"2025-02-14T19:50:41.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099162,1739562641358,-500.0,0.00013698,2,"2025-02-14T19:50:41.358",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099163,1739562641368,-500.81339966,0.00013698,2,"2025-02-14T19:50:41.368",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099164,1739562641378,-501.36680056,0.00013698,2,"2025-02-14T19:50:41.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099165,1739562641387,-500.0,0.00013698,2,"2025-02-14T19:50:41.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099166,1739562641396,-500.0,0.00013698,2,"2025-02-14T19:50:41.396",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099167,1739562641406,-500.0,0.00013698,2,"2025-02-14T19:50:41.406",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099168,1739562641415,-613.75703588,0.00013698,2,"2025-02-14T19:50:41.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099169,1739562641425,-500.0,0.00013698,2,"2025-02-14T19:50:41.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099170,1739562641434,-180.45917986,0.00013698,2,"2025-02-14T19:50:41.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099171,1739562641444,-500.0,0.00013698,2,"2025-02-14T19:50:41.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099172,1739562641453,-500.0,0.00013698,2,"2025-02-14T19:50:41.453",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099173,1739562641463,-500.0,0.00013698,2,"2025-02-14T19:50:41.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099174,1739562641473,-500.0,0.00013698,2,"2025-02-14T19:50:41.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099175,1739562641482,-503.26833862,0.00013698,2,"2025-02-14T19:50:41.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099176,1739562641492,-631.01,0.00013698,2,"2025-02-14T19:50:41.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099177,1739562641501,-562.89,0.00013698,2,"2025-02-14T19:50:41.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099178,1739562641510,-500.0,0.00013698,2,"2025-02-14T19:50:41.510",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099179,1739562641521,-500.0,0.00013698,2,"2025-02-14T19:50:41.521",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099180,1739562641531,-500.0,0.00013698,2,"2025-02-14T19:50:41.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099181,1739562641541,-502.81099983,0.00013698,2,"2025-02-14T19:50:41.541",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099182,1739562641550,-500.0,0.00013698,2,"2025-02-14T19:50:41.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099183,1739562641559,-500.0,0.00013698,2,"2025-02-14T19:50:41.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099184,1739562641569,-500.0,0.00013698,2,"2025-02-14T19:50:41.569",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099185,1739562641579,-500.0,0.00013698,2,"2025-02-14T19:50:41.579",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099186,1739562641588,-500.0,0.00013698,2,"2025-02-14T19:50:41.588",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099187,1739562641598,-500.0,0.00013698,2,"2025-02-14T19:50:41.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099188,1739562641607,-535.69,0.00013698,2,"2025-02-14T19:50:41.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099189,1739562641616,-188.22495081,0.00013698,2,"2025-02-14T19:50:41.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099190,1739562641627,-500.0,0.00013698,2,"2025-02-14T19:50:41.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099191,1739562641636,-174.097409,0.00013698,2,"2025-02-14T19:50:41.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099192,1739562641645,-500.0,0.00013698,2,"2025-02-14T19:50:41.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099193,1739562641655,-520.64048979,0.00013698,2,"2025-02-14T19:50:41.655",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099194,1739562641665,-501.00469263,0.00013698,2,"2025-02-14T19:50:41.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099195,1739562641676,-500.0,0.00013698,2,"2025-02-14T19:50:41.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099196,1739562641686,-500.0,0.00013698,2,"2025-02-14T19:50:41.686",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099197,1739562641696,-500.0,0.00013698,2,"2025-02-14T19:50:41.696",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099198,1739562641707,-500.0,0.00013698,2,"2025-02-14T19:50:41.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099199,1739562641718,-500.0,0.00013698,2,"2025-02-14T19:50:41.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099200,1739562641729,-503.70204028,0.00013698,2,"2025-02-14T19:50:41.729",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099201,1739562641740,-500.0,0.00013698,2,"2025-02-14T19:50:41.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099202,1739562641750,-500.0,0.00013698,2,"2025-02-14T19:50:41.750",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099203,1739562641760,-500.0,0.00013698,2,"2025-02-14T19:50:41.760",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099204,1739562641769,-500.0,0.00013698,2,"2025-02-14T19:50:41.769",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099205,1739562641779,-500.0,0.00013698,2,"2025-02-14T19:50:41.779",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099206,1739562641788,-500.0,0.00013698,2,"2025-02-14T19:50:41.788",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099207,1739562641798,-500.0,0.00013698,2,"2025-02-14T19:50:41.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099208,1739562641807,-500.0,0.00013698,2,"2025-02-14T19:50:41.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099209,1739562641817,-500.0,0.00013698,2,"2025-02-14T19:50:41.817",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099210,1739562641827,-500.0,0.00013698,2,"2025-02-14T19:50:41.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099211,1739562641836,-500.0,0.00013698,2,"2025-02-14T19:50:41.836",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099212,1739562641846,-501.73441375,0.00013698,2,"2025-02-14T19:50:41.846",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099213,1739562641855,-500.0,0.00013698,2,"2025-02-14T19:50:41.855",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099214,1739562641865,-500.0,0.00013698,2,"2025-02-14T19:50:41.865",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099215,1739562641876,-500.0,0.00013698,2,"2025-02-14T19:50:41.876",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099216,1739562641886,-500.0,0.00013698,2,"2025-02-14T19:50:41.886",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099217,1739562641897,-500.0,0.00013698,2,"2025-02-14T19:50:41.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099218,1739562641910,-500.0,0.00013698,2,"2025-02-14T19:50:41.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099219,1739562641922,-502.91290668,0.00013698,2,"2025-02-14T19:50:41.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099220,1739562641932,-503.85924001,0.00013698,2,"2025-02-14T19:50:41.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099221,1739562641942,-500.0,0.00013698,2,"2025-02-14T19:50:41.942",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099222,1739562641955,-228.31000954,0.00013698,2,"2025-02-14T19:50:41.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099223,1739562641965,-502.10453514,0.00013698,2,"2025-02-14T19:50:41.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099224,1739562641976,-500.0,0.00013698,2,"2025-02-14T19:50:41.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099225,1739562641986,-500.0,0.00013698,2,"2025-02-14T19:50:41.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099226,1739562641996,-500.0,0.00013698,2,"2025-02-14T19:50:41.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099227,1739562642007,-500.0,0.00013698,2,"2025-02-14T19:50:42.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099228,1739562642017,-500.0,0.00013698,2,"2025-02-14T19:50:42.017",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099229,1739562642027,-500.0,0.00013698,2,"2025-02-14T19:50:42.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099230,1739562642037,-1068.82,0.00013698,2,"2025-02-14T19:50:42.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099231,1739562642046,-500.0,0.00013698,2,"2025-02-14T19:50:42.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099232,1739562642055,-500.0,0.00013698,2,"2025-02-14T19:50:42.055",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099233,1739562642065,-950.13,0.00013698,2,"2025-02-14T19:50:42.065",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099234,1739562642074,-505.60057934,0.00013698,2,"2025-02-14T19:50:42.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099235,1739562642084,-500.0,0.00013698,2,"2025-02-14T19:50:42.084",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099236,1739562642092,-500.0,0.00013698,2,"2025-02-14T19:50:42.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099237,1739562642102,-500.0,0.00013698,2,"2025-02-14T19:50:42.102",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099238,1739562642112,-500.0,0.00013698,2,"2025-02-14T19:50:42.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099239,1739562642121,-500.0,0.00013698,2,"2025-02-14T19:50:42.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099240,1739562642130,-503.2127666,0.00013698,2,"2025-02-14T19:50:42.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099241,1739562642139,-500.0,0.00013698,2,"2025-02-14T19:50:42.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099242,1739562642149,-508.70224179,0.00013698,2,"2025-02-14T19:50:42.149",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099243,1739562642158,-500.0,0.00013698,2,"2025-02-14T19:50:42.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099244,1739562642168,-500.0,0.00013698,2,"2025-02-14T19:50:42.168",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099245,1739562642177,-502.5463791,0.00013698,2,"2025-02-14T19:50:42.177",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099246,1739562642186,-500.0,0.00013698,2,"2025-02-14T19:50:42.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099247,1739562642196,-500.0,0.00013698,2,"2025-02-14T19:50:42.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099248,1739562642205,-500.0,0.00013698,2,"2025-02-14T19:50:42.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099249,1739562642215,-501.75704024,0.00013698,2,"2025-02-14T19:50:42.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099250,1739562642224,-500.0,0.00013698,2,"2025-02-14T19:50:42.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099251,1739562642233,-500.0,0.00013698,2,"2025-02-14T19:50:42.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099252,1739562642243,-500.0,0.00013698,2,"2025-02-14T19:50:42.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099253,1739562642252,-500.0,0.00013698,2,"2025-02-14T19:50:42.252",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099254,1739562642262,-500.0,0.00013698,2,"2025-02-14T19:50:42.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099255,1739562642271,-747.04,0.00013698,2,"2025-02-14T19:50:42.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099256,1739562642280,-500.0,0.00013698,2,"2025-02-14T19:50:42.280",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099257,1739562642289,-500.0,0.00013698,2,"2025-02-14T19:50:42.289",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099258,1739562642298,-500.0,0.00013698,2,"2025-02-14T19:50:42.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099259,1739562642308,-500.0,0.00013698,2,"2025-02-14T19:50:42.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099260,1739562642318,-500.0,0.00013698,2,"2025-02-14T19:50:42.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099261,1739562642327,-500.0,0.00013698,2,"2025-02-14T19:50:42.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099262,1739562642337,-500.0,0.00013698,2,"2025-02-14T19:50:42.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099263,1739562642346,-508.73585748,0.00013698,2,"2025-02-14T19:50:42.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099264,1739562642355,-500.0,0.00013698,2,"2025-02-14T19:50:42.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099265,1739562642365,-500.0,0.00013698,2,"2025-02-14T19:50:42.365",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099266,1739562642374,-500.0,0.00013698,2,"2025-02-14T19:50:42.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099267,1739562642383,-500.0,0.00013698,2,"2025-02-14T19:50:42.383",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099268,1739562642394,-500.0,0.00013698,2,"2025-02-14T19:50:42.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099269,1739562642403,-500.0,0.00013698,2,"2025-02-14T19:50:42.403",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099270,1739562642413,-303.88807752,0.00013698,2,"2025-02-14T19:50:42.413",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099271,1739562642425,-151.0,0.00013698,2,"2025-02-14T19:50:42.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099272,1739562642436,-242.307131,0.00013698,2,"2025-02-14T19:50:42.436",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099273,1739562642445,-500.0,0.00013698,2,"2025-02-14T19:50:42.445",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099274,1739562642455,-500.0,0.00013698,2,"2025-02-14T19:50:42.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099275,1739562642465,-507.52939029,0.00013698,2,"2025-02-14T19:50:42.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099276,1739562642475,-500.0,0.00013698,2,"2025-02-14T19:50:42.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099277,1739562642484,-904.73,0.00013698,2,"2025-02-14T19:50:42.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099278,1739562642494,-500.0,0.00013698,2,"2025-02-14T19:50:42.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099279,1739562642504,-500.0,0.00013698,2,"2025-02-14T19:50:42.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099280,1739562642513,-500.0,0.00013698,2,"2025-02-14T19:50:42.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099281,1739562642523,-500.0,0.00013698,2,"2025-02-14T19:50:42.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099282,1739562642533,-500.0,0.00013698,2,"2025-02-14T19:50:42.533",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099283,1739562642543,-528.33,0.00013698,2,"2025-02-14T19:50:42.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099284,1739562642553,-601.6,0.00013698,2,"2025-02-14T19:50:42.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099285,1739562642563,-500.0,0.00013698,2,"2025-02-14T19:50:42.563",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099286,1739562642572,-995.88,0.00013698,2,"2025-02-14T19:50:42.572",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099287,1739562642582,-500.0,0.00013698,2,"2025-02-14T19:50:42.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099288,1739562642591,-361.19189442,0.00013698,2,"2025-02-14T19:50:42.591",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099289,1739562642601,-500.0,0.00013698,2,"2025-02-14T19:50:42.601",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099290,1739562642611,-500.0,0.00013698,2,"2025-02-14T19:50:42.611",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099291,1739562642620,-663.94,0.00013698,2,"2025-02-14T19:50:42.620",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099292,1739562642630,-478.46673519,0.00013698,2,"2025-02-14T19:50:42.630",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099293,1739562642639,-500.0,0.00013698,2,"2025-02-14T19:50:42.639",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099294,1739562642648,-500.0,0.00013698,2,"2025-02-14T19:50:42.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099295,1739562642658,-865.63,0.00013698,2,"2025-02-14T19:50:42.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099296,1739562642667,-526.77,0.00013698,2,"2025-02-14T19:50:42.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099297,1739562642677,-500.0,0.00013698,2,"2025-02-14T19:50:42.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099298,1739562642686,-507.66568334,0.00013698,2,"2025-02-14T19:50:42.686",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099299,1739562642696,-500.0,0.00013698,2,"2025-02-14T19:50:42.696",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099300,1739562642705,-500.0,0.00013698,2,"2025-02-14T19:50:42.705",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099301,1739562642714,-500.0,0.00013698,2,"2025-02-14T19:50:42.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099302,1739562642724,-753.7,0.00013698,2,"2025-02-14T19:50:42.724",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099303,1739562642733,-500.0,0.00013698,2,"2025-02-14T19:50:42.733",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099304,1739562642743,-504.55041906,0.00013698,2,"2025-02-14T19:50:42.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099305,1739562642753,-500.0,0.00013698,2,"2025-02-14T19:50:42.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099308,1739562642762,-500.0,0.00013698,2,"2025-02-14T19:50:42.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099322,1739562643001,-506.12888023,0.00013698,2,"2025-02-14T19:50:43.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099323,1739562643012,-500.0,0.00013698,2,"2025-02-14T19:50:43.012",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099324,1739562643022,-151.0,0.00013698,2,"2025-02-14T19:50:43.022",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099325,1739562643032,-151.0,0.00013698,2,"2025-02-14T19:50:43.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099326,1739562643042,-500.0,0.00013698,2,"2025-02-14T19:50:43.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099327,1739562643052,-151.0,0.00013698,2,"2025-02-14T19:50:43.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099328,1739562643062,-790.03,0.00013698,2,"2025-02-14T19:50:43.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099329,1739562643072,-151.0,0.00013698,2,"2025-02-14T19:50:43.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099330,1739562643082,-500.0,0.00013698,2,"2025-02-14T19:50:43.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099331,1739562643091,-502.60239276,0.00013698,2,"2025-02-14T19:50:43.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099332,1739562643100,-500.0,0.00013698,2,"2025-02-14T19:50:43.100",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099333,1739562643110,-500.0,0.00013698,2,"2025-02-14T19:50:43.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099334,1739562643120,-500.0,0.00013698,2,"2025-02-14T19:50:43.120",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099335,1739562643130,-500.0,0.00013698,2,"2025-02-14T19:50:43.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099336,1739562643140,-973.85,0.00013698,2,"2025-02-14T19:50:43.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099337,1739562643150,-500.0,0.00013698,2,"2025-02-14T19:50:43.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099338,1739562643160,-500.0,0.00013698,2,"2025-02-14T19:50:43.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099339,1739562643170,-500.0,0.00013698,2,"2025-02-14T19:50:43.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099340,1739562643179,-929.64,0.00013698,2,"2025-02-14T19:50:43.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099341,1739562643189,-507.48393671,0.00013698,2,"2025-02-14T19:50:43.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099342,1739562643199,-500.0,0.00013698,2,"2025-02-14T19:50:43.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099343,1739562643209,-500.0,0.00013698,2,"2025-02-14T19:50:43.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099344,1739562643218,-504.54194962,0.00013698,2,"2025-02-14T19:50:43.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099345,1739562643229,-505.59009297,0.00013698,2,"2025-02-14T19:50:43.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099346,1739562643240,-508.35336106,0.00013698,2,"2025-02-14T19:50:43.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099347,1739562643250,-500.0,0.00013698,2,"2025-02-14T19:50:43.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099348,1739562643260,-500.0,0.00013698,2,"2025-02-14T19:50:43.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099349,1739562643270,-500.0,0.00013698,2,"2025-02-14T19:50:43.270",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099350,1739562643279,-500.0,0.00013698,2,"2025-02-14T19:50:43.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099351,1739562643288,-500.0,0.00013698,2,"2025-02-14T19:50:43.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099353,1739562643298,-500.0,0.00013698,2,"2025-02-14T19:50:43.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099355,1739562643307,-536.35,0.00013698,2,"2025-02-14T19:50:43.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099357,1739562643317,-500.0,0.00013698,2,"2025-02-14T19:50:43.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099358,1739562643327,-259.71499453,0.00013698,2,"2025-02-14T19:50:43.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099360,1739562643337,-500.0,0.00013698,2,"2025-02-14T19:50:43.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099362,1739562643347,-526.67,0.00013698,2,"2025-02-14T19:50:43.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099363,1739562643356,-500.0,0.00013698,2,"2025-02-14T19:50:43.356",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099365,1739562643366,-500.0,0.00013698,2,"2025-02-14T19:50:43.366",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099367,1739562643379,-236.51697063,0.00013698,2,"2025-02-14T19:50:43.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099368,1739562643389,-500.0,0.00013698,2,"2025-02-14T19:50:43.389",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099369,1739562643399,-500.0,0.00013698,2,"2025-02-14T19:50:43.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099370,1739562643408,-500.0,0.00013698,2,"2025-02-14T19:50:43.408",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099371,1739562643418,-500.0,0.00013698,2,"2025-02-14T19:50:43.418",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099373,1739562643427,-500.0,0.00013698,2,"2025-02-14T19:50:43.427",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099374,1739562643438,-500.0,0.00013698,2,"2025-02-14T19:50:43.438",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099375,1739562643447,-500.0,0.00013698,2,"2025-02-14T19:50:43.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099376,1739562643457,-500.0,0.00013698,2,"2025-02-14T19:50:43.457",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099377,1739562643467,-500.0,0.00013698,2,"2025-02-14T19:50:43.467",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099378,1739562643476,-500.0,0.00013698,2,"2025-02-14T19:50:43.476",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099379,1739562643485,-501.14375117,0.00013698,2,"2025-02-14T19:50:43.485",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099380,1739562643495,-500.0,0.00013698,2,"2025-02-14T19:50:43.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099381,1739562643505,-500.0,0.00013698,2,"2025-02-14T19:50:43.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099382,1739562643515,-500.0,0.00013698,2,"2025-02-14T19:50:43.515",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099383,1739562643525,-500.0,0.00013698,2,"2025-02-14T19:50:43.525",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099384,1739562643536,-500.0,0.00013698,2,"2025-02-14T19:50:43.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099385,1739562643545,-402.82214515,0.00013698,2,"2025-02-14T19:50:43.545",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099386,1739562643555,-500.0,0.00013698,2,"2025-02-14T19:50:43.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099387,1739562643564,-500.0,0.00013698,2,"2025-02-14T19:50:43.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099388,1739562643574,-500.0,0.00013698,2,"2025-02-14T19:50:43.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099389,1739562643583,-500.0,0.00013698,2,"2025-02-14T19:50:43.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099390,1739562643593,-501.64844471,0.00013698,2,"2025-02-14T19:50:43.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099391,1739562643603,-500.0,0.00013698,2,"2025-02-14T19:50:43.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099392,1739562643613,-815.87,0.00013698,2,"2025-02-14T19:50:43.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099393,1739562643624,-500.0,0.00013698,2,"2025-02-14T19:50:43.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099394,1739562643635,-500.0,0.00013698,2,"2025-02-14T19:50:43.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099395,1739562643645,-500.0,0.00013698,2,"2025-02-14T19:50:43.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099396,1739562643654,-500.0,0.00013698,2,"2025-02-14T19:50:43.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099397,1739562643664,-500.0,0.00013698,2,"2025-02-14T19:50:43.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099398,1739562643674,-567.12,0.00013698,2,"2025-02-14T19:50:43.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099399,1739562643684,-500.0,0.00013698,2,"2025-02-14T19:50:43.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099400,1739562643694,-500.0,0.00013698,2,"2025-02-14T19:50:43.694",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099401,1739562643704,-787.02,0.00013698,2,"2025-02-14T19:50:43.704",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099402,1739562643713,-500.0,0.00013698,2,"2025-02-14T19:50:43.713",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099403,1739562643723,-500.0,0.00013698,2,"2025-02-14T19:50:43.723",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099404,1739562643734,-500.0,0.00013698,2,"2025-02-14T19:50:43.734",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099405,1739562643744,-504.14127824,0.00013698,2,"2025-02-14T19:50:43.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099406,1739562643754,-500.0,0.00013698,2,"2025-02-14T19:50:43.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099407,1739562643765,-500.0,0.00013698,2,"2025-02-14T19:50:43.765",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099408,1739562643775,-500.0,0.00013698,2,"2025-02-14T19:50:43.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099409,1739562643785,-511.04098616,0.00013698,2,"2025-02-14T19:50:43.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099410,1739562643795,-503.93207543,0.00013698,2,"2025-02-14T19:50:43.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099411,1739562643805,-500.0,0.00013698,2,"2025-02-14T19:50:43.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099412,1739562643815,-500.0,0.00013698,2,"2025-02-14T19:50:43.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099413,1739562643825,-831.62,0.00013698,2,"2025-02-14T19:50:43.825",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099414,1739562643835,-892.61,0.00013698,2,"2025-02-14T19:50:43.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099415,1739562643845,-581.27,0.00013698,2,"2025-02-14T19:50:43.845",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099416,1739562643855,-500.0,0.00013698,2,"2025-02-14T19:50:43.855",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099417,1739562643865,-500.94597175,0.00013698,2,"2025-02-14T19:50:43.865",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099418,1739562643877,-510.97,0.00013698,2,"2025-02-14T19:50:43.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099419,1739562643888,-500.0,0.00013698,2,"2025-02-14T19:50:43.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099420,1739562643898,-835.66,0.00013698,2,"2025-02-14T19:50:43.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099421,1739562643911,-500.0,0.00013698,2,"2025-02-14T19:50:43.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099422,1739562643921,-559.17,0.00013698,2,"2025-02-14T19:50:43.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099423,1739562643931,-500.0,0.00013698,2,"2025-02-14T19:50:43.931",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099424,1739562643940,-500.0,0.00013698,2,"2025-02-14T19:50:43.940",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099425,1739562643950,-542.68,0.00013698,2,"2025-02-14T19:50:43.950",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099426,1739562643960,-500.0,0.00013698,2,"2025-02-14T19:50:43.960",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099427,1739562643970,-1357.4,0.00013698,2,"2025-02-14T19:50:43.970",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099428,1739562643981,-500.0,0.00013698,2,"2025-02-14T19:50:43.981",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099429,1739562643990,-500.0,0.00013698,2,"2025-02-14T19:50:43.990",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099430,1739562644000,-500.0,0.00013698,2,"2025-02-14T19:50:44.000",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099431,1739562644010,-500.0,0.00013698,2,"2025-02-14T19:50:44.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099432,1739562644019,-500.0,0.00013698,2,"2025-02-14T19:50:44.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099433,1739562644029,-500.0,0.00013698,2,"2025-02-14T19:50:44.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099434,1739562644039,-500.0,0.00013698,2,"2025-02-14T19:50:44.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099435,1739562644048,-586.85,0.00013698,2,"2025-02-14T19:50:44.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099436,1739562644058,-500.0,0.00013698,2,"2025-02-14T19:50:44.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099437,1739562644069,-500.0,0.00013698,2,"2025-02-14T19:50:44.069",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099438,1739562644078,-500.0,0.00013698,2,"2025-02-14T19:50:44.078",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099439,1739562644088,-500.0,0.00013698,2,"2025-02-14T19:50:44.088",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099440,1739562644098,-513.0649529,0.00013698,2,"2025-02-14T19:50:44.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099441,1739562644107,-515.96244499,0.00013698,2,"2025-02-14T19:50:44.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099442,1739562644116,-500.0,0.00013698,2,"2025-02-14T19:50:44.116",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099443,1739562644127,-500.0,0.00013698,2,"2025-02-14T19:50:44.127",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099444,1739562644137,-503.93996031,0.00013698,2,"2025-02-14T19:50:44.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099445,1739562644146,-500.0,0.00013698,2,"2025-02-14T19:50:44.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099446,1739562644156,-500.0,0.00013698,2,"2025-02-14T19:50:44.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099447,1739562644165,-500.0,0.00013698,2,"2025-02-14T19:50:44.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099448,1739562644175,-504.79238193,0.00013698,2,"2025-02-14T19:50:44.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099449,1739562644185,-500.0,0.00013698,2,"2025-02-14T19:50:44.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099450,1739562644194,-1191.83,0.00013698,2,"2025-02-14T19:50:44.194",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099451,1739562644204,-500.0,0.00013698,2,"2025-02-14T19:50:44.204",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099452,1739562644213,-500.0,0.00013698,2,"2025-02-14T19:50:44.213",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099453,1739562644223,-500.0,0.00013698,2,"2025-02-14T19:50:44.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099454,1739562644233,-151.0,0.00013698,2,"2025-02-14T19:50:44.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099455,1739562644243,-151.0,0.00013698,2,"2025-02-14T19:50:44.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099456,1739562644253,-500.0,0.00013698,2,"2025-02-14T19:50:44.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099457,1739562644262,-500.0,0.00013698,2,"2025-02-14T19:50:44.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099458,1739562644272,-500.0,0.00013698,2,"2025-02-14T19:50:44.272",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099459,1739562644282,-502.14423083,0.00013698,2,"2025-02-14T19:50:44.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099460,1739562644292,-500.0,0.00013698,2,"2025-02-14T19:50:44.292",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099461,1739562644302,-500.0,0.00013698,2,"2025-02-14T19:50:44.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099462,1739562644311,-500.0,0.00013698,2,"2025-02-14T19:50:44.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099463,1739562644321,-504.32534857,0.00013698,2,"2025-02-14T19:50:44.321",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099464,1739562644331,-500.0,0.00013698,2,"2025-02-14T19:50:44.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099465,1739562644341,-500.0,0.00013698,2,"2025-02-14T19:50:44.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099466,1739562644350,-500.0,0.00013698,2,"2025-02-14T19:50:44.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099467,1739562644360,-500.0,0.00013698,2,"2025-02-14T19:50:44.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099468,1739562644370,-755.11,0.00013698,2,"2025-02-14T19:50:44.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099469,1739562644380,-1418.15,0.00013698,2,"2025-02-14T19:50:44.380",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099470,1739562644390,-500.0,0.00013698,2,"2025-02-14T19:50:44.390",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099471,1739562644400,-500.0,0.00013698,2,"2025-02-14T19:50:44.400",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099472,1739562644409,-500.0,0.00013698,2,"2025-02-14T19:50:44.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099473,1739562644419,-811.57,0.00013698,2,"2025-02-14T19:50:44.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099474,1739562644429,-500.0,0.00013698,2,"2025-02-14T19:50:44.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099475,1739562644439,-500.0,0.00013698,2,"2025-02-14T19:50:44.439",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099476,1739562644448,-1200.0,0.00013698,2,"2025-02-14T19:50:44.448",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099477,1739562644458,-500.0,0.00013698,2,"2025-02-14T19:50:44.458",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099478,1739562644468,-500.0,0.00013698,2,"2025-02-14T19:50:44.468",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099479,1739562644478,-544.22396152,0.00013698,2,"2025-02-14T19:50:44.478",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099480,1739562644487,-500.0,0.00013698,2,"2025-02-14T19:50:44.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099481,1739562644496,-553.38219961,0.00013698,2,"2025-02-14T19:50:44.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099482,1739562644505,-500.0,0.00013698,2,"2025-02-14T19:50:44.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099483,1739562644520,-500.0,0.00013698,2,"2025-02-14T19:50:44.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099484,1739562644539,-500.0,0.00013698,2,"2025-02-14T19:50:44.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099485,1739562644553,-500.0,0.00013698,2,"2025-02-14T19:50:44.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099486,1739562644565,-500.0,0.00013698,2,"2025-02-14T19:50:44.565",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099487,1739562644576,-500.0,0.00013698,2,"2025-02-14T19:50:44.576",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099488,1739562644587,-1883.85,0.00013698,2,"2025-02-14T19:50:44.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099489,1739562644597,-500.0,0.00013698,2,"2025-02-14T19:50:44.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099490,1739562644608,-500.0,0.00013698,2,"2025-02-14T19:50:44.608",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099491,1739562644618,-232.6985035,0.00013698,2,"2025-02-14T19:50:44.618",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099492,1739562644630,-500.0,0.00013698,2,"2025-02-14T19:50:44.630",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099493,1739562644642,-500.0,0.00013698,2,"2025-02-14T19:50:44.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099494,1739562644652,-500.0,0.00013698,2,"2025-02-14T19:50:44.652",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099495,1739562644661,-500.0,0.00013698,2,"2025-02-14T19:50:44.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099496,1739562644670,-500.0,0.00013698,2,"2025-02-14T19:50:44.670",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099497,1739562644680,-500.0,0.00013698,2,"2025-02-14T19:50:44.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099498,1739562644690,-500.0,0.00013698,2,"2025-02-14T19:50:44.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099499,1739562644699,-500.0,0.00013698,2,"2025-02-14T19:50:44.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099500,1739562644708,-500.0,0.00013698,2,"2025-02-14T19:50:44.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099501,1739562644717,-500.0,0.00013698,2,"2025-02-14T19:50:44.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099502,1739562644728,-502.08,0.00013698,2,"2025-02-14T19:50:44.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099503,1739562644737,-500.0,0.00013698,2,"2025-02-14T19:50:44.737",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099504,1739562644747,-500.0,0.00013698,2,"2025-02-14T19:50:44.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099505,1739562644756,-589.65,0.00013698,2,"2025-02-14T19:50:44.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099506,1739562644766,-500.0,0.00013698,2,"2025-02-14T19:50:44.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099507,1739562644775,-500.0,0.00013698,2,"2025-02-14T19:50:44.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099508,1739562644784,-500.0,0.00013698,2,"2025-02-14T19:50:44.784",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099509,1739562644794,-500.0,0.00013698,2,"2025-02-14T19:50:44.794",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099510,1739562644803,-200.820466,0.00013698,2,"2025-02-14T19:50:44.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099511,1739562644812,-500.0,0.00013698,2,"2025-02-14T19:50:44.812",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099512,1739562644822,-200.820466,0.00013698,2,"2025-02-14T19:50:44.822",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099513,1739562644831,-500.0,0.00013698,2,"2025-02-14T19:50:44.831",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099514,1739562644840,-500.0,0.00013698,2,"2025-02-14T19:50:44.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099515,1739562644850,-500.0,0.00013698,2,"2025-02-14T19:50:44.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099516,1739562644859,-1326.16,0.00013698,2,"2025-02-14T19:50:44.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099517,1739562644868,-516.77,0.00013698,2,"2025-02-14T19:50:44.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099518,1739562644879,-500.0,0.00013698,2,"2025-02-14T19:50:44.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099519,1739562644888,-500.0,0.00013698,2,"2025-02-14T19:50:44.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099520,1739562644898,-500.0,0.00013698,2,"2025-02-14T19:50:44.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099521,1739562644912,-500.0,0.00013698,2,"2025-02-14T19:50:44.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099522,1739562644922,-500.0,0.00013698,2,"2025-02-14T19:50:44.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099523,1739562644932,-1011.78,0.00013698,2,"2025-02-14T19:50:44.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099524,1739562644941,-151.0,0.00013698,2,"2025-02-14T19:50:44.941",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099525,1739562644951,-151.0,0.00013698,2,"2025-02-14T19:50:44.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099526,1739562644960,-500.0,0.00013698,2,"2025-02-14T19:50:44.960",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099527,1739562644970,-500.0,0.00013698,2,"2025-02-14T19:50:44.970",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099528,1739562644979,-500.0,0.00013698,2,"2025-02-14T19:50:44.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099529,1739562644990,-1140.41,0.00013698,2,"2025-02-14T19:50:44.990",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099530,1739562644999,-500.0,0.00013698,2,"2025-02-14T19:50:44.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099531,1739562645009,-500.0,0.00013698,2,"2025-02-14T19:50:45.009",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099532,1739562645018,-500.0,0.00013698,2,"2025-02-14T19:50:45.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099533,1739562645028,-500.0,0.00013698,2,"2025-02-14T19:50:45.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099534,1739562645037,-546.65793982,0.00013698,2,"2025-02-14T19:50:45.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099535,1739562645048,-500.0,0.00013698,2,"2025-02-14T19:50:45.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099536,1739562645057,-500.0,0.00013698,2,"2025-02-14T19:50:45.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099537,1739562645067,-511.10398549,0.00013698,2,"2025-02-14T19:50:45.067",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099538,1739562645077,-500.0,0.00013698,2,"2025-02-14T19:50:45.077",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099539,1739562645087,-500.0,0.00013698,2,"2025-02-14T19:50:45.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099540,1739562645097,-500.0,0.00013698,2,"2025-02-14T19:50:45.097",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099541,1739562645106,-500.0,0.00013698,2,"2025-02-14T19:50:45.106",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099542,1739562645116,-1122.99,0.00013698,2,"2025-02-14T19:50:45.116",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099543,1739562645126,-500.0,0.00013698,2,"2025-02-14T19:50:45.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099544,1739562645136,-500.0,0.00013698,2,"2025-02-14T19:50:45.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099545,1739562645145,-500.0,0.00013698,2,"2025-02-14T19:50:45.145",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099546,1739562645155,-500.0,0.00013698,2,"2025-02-14T19:50:45.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099547,1739562645164,-500.0,0.00013698,2,"2025-02-14T19:50:45.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099548,1739562645173,-832.75,0.00013698,2,"2025-02-14T19:50:45.173",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099549,1739562645183,-500.0,0.00013698,2,"2025-02-14T19:50:45.183",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099550,1739562645192,-500.0,0.00013698,2,"2025-02-14T19:50:45.192",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099551,1739562645200,-500.0,0.00013698,2,"2025-02-14T19:50:45.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099552,1739562645210,-500.0,0.00013698,2,"2025-02-14T19:50:45.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099553,1739562645219,-1363.87,0.00013698,2,"2025-02-14T19:50:45.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099554,1739562645230,-462.44528467,0.00013698,2,"2025-02-14T19:50:45.230",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099555,1739562645239,-1363.87,0.00013698,2,"2025-02-14T19:50:45.239",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099556,1739562645248,-1363.87,0.00013698,2,"2025-02-14T19:50:45.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099557,1739562645258,-1363.87,0.00013698,2,"2025-02-14T19:50:45.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099558,1739562645267,-1363.87,0.00013698,2,"2025-02-14T19:50:45.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099559,1739562645277,-500.0,0.00013698,2,"2025-02-14T19:50:45.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099560,1739562645288,-1363.87,0.00013698,2,"2025-02-14T19:50:45.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099561,1739562645299,-500.0,0.00013698,2,"2025-02-14T19:50:45.299",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099562,1739562645310,-1363.87,0.00013698,2,"2025-02-14T19:50:45.310",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099563,1739562645319,-1363.87,0.00013698,2,"2025-02-14T19:50:45.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099564,1739562645329,-500.0,0.00013698,2,"2025-02-14T19:50:45.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099565,1739562645338,-1363.87,0.00013698,2,"2025-02-14T19:50:45.338",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099566,1739562645347,-1363.87,0.00013698,2,"2025-02-14T19:50:45.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099567,1739562645357,-1221.57,0.00013698,2,"2025-02-14T19:50:45.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099568,1739562645367,-1363.87,0.00013698,2,"2025-02-14T19:50:45.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099569,1739562645377,-1363.87,0.00013698,2,"2025-02-14T19:50:45.377",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099570,1739562645386,-792.46,0.00013698,2,"2025-02-14T19:50:45.386",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099571,1739562645395,-1363.87,0.00013698,2,"2025-02-14T19:50:45.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099572,1739562645404,-1340.02,0.00013698,2,"2025-02-14T19:50:45.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099573,1739562645413,-1338.56,0.00013698,2,"2025-02-14T19:50:45.413",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099574,1739562645423,-500.0,0.00013698,2,"2025-02-14T19:50:45.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099575,1739562645434,-156.394187,0.00013698,2,"2025-02-14T19:50:45.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099576,1739562645444,-500.0,0.00013698,2,"2025-02-14T19:50:45.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099577,1739562645454,-500.0,0.00013698,2,"2025-02-14T19:50:45.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099578,1739562645463,-500.0,0.00013698,2,"2025-02-14T19:50:45.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099579,1739562645473,-1876.33,0.00013698,2,"2025-02-14T19:50:45.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099580,1739562645482,-500.0,0.00013698,2,"2025-02-14T19:50:45.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099581,1739562645491,-500.72141466,0.00013698,2,"2025-02-14T19:50:45.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099582,1739562645501,-500.0,0.00013698,2,"2025-02-14T19:50:45.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099583,1739562645510,-1174.59,0.00013698,2,"2025-02-14T19:50:45.510",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099584,1739562645520,-581.82,0.00013698,2,"2025-02-14T19:50:45.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099585,1739562645530,-502.55784892,0.00013698,2,"2025-02-14T19:50:45.530",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099586,1739562645540,-500.0,0.00013698,2,"2025-02-14T19:50:45.540",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099587,1739562645549,-726.0,0.00013698,2,"2025-02-14T19:50:45.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099588,1739562645559,-500.0,0.00013698,2,"2025-02-14T19:50:45.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099589,1739562645568,-1106.3,0.00013698,2,"2025-02-14T19:50:45.568",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099590,1739562645578,-500.0,0.00013698,2,"2025-02-14T19:50:45.578",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099591,1739562645588,-500.0,0.00013698,2,"2025-02-14T19:50:45.588",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099592,1739562645597,-500.0,0.00013698,2,"2025-02-14T19:50:45.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099594,1739562645607,-500.0,0.00013698,2,"2025-02-14T19:50:45.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099595,1739562645616,-500.0,0.00013698,2,"2025-02-14T19:50:45.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099596,1739562645625,-500.0,0.00013698,2,"2025-02-14T19:50:45.625",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099597,1739562645635,-840.02,0.00013698,2,"2025-02-14T19:50:45.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099598,1739562645645,-669.29,0.00013698,2,"2025-02-14T19:50:45.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099600,1739562645654,-502.98264848,0.00013698,2,"2025-02-14T19:50:45.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099602,1739562645663,-500.0,0.00013698,2,"2025-02-14T19:50:45.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099603,1739562645672,-502.32450513,0.00013698,2,"2025-02-14T19:50:45.672",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099605,1739562645681,-500.0,0.00013698,2,"2025-02-14T19:50:45.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099607,1739562645690,-500.0,0.00013698,2,"2025-02-14T19:50:45.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099609,1739562645699,-151.0,0.00013698,2,"2025-02-14T19:50:45.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099611,1739562645709,-894.93,0.00013698,2,"2025-02-14T19:50:45.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099613,1739562645718,-151.0,0.00013698,2,"2025-02-14T19:50:45.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099615,1739562645727,-500.0,0.00013698,2,"2025-02-14T19:50:45.727",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099617,1739562645736,-500.0,0.00013698,2,"2025-02-14T19:50:45.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099619,1739562645745,-501.18579157,0.00013698,2,"2025-02-14T19:50:45.745",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099621,1739562645755,-504.80266895,0.00013698,2,"2025-02-14T19:50:45.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099623,1739562645765,-1721.49,0.00013698,2,"2025-02-14T19:50:45.765",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099625,1739562645774,-501.10436475,0.00013698,2,"2025-02-14T19:50:45.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099627,1739562645783,-907.54,0.00013698,2,"2025-02-14T19:50:45.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099629,1739562645793,-500.0,0.00013698,2,"2025-02-14T19:50:45.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099632,1739562645802,-151.0,0.00013698,2,"2025-02-14T19:50:45.802",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099635,1739562645811,-151.0,0.00013698,2,"2025-02-14T19:50:45.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099637,1739562645821,-917.22,0.00013698,2,"2025-02-14T19:50:45.821",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099639,1739562645830,-1464.55,0.00013698,2,"2025-02-14T19:50:45.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099640,1739562645839,-500.0,0.00013698,2,"2025-02-14T19:50:45.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099642,1739562645848,-500.0,0.00013698,2,"2025-02-14T19:50:45.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099644,1739562645857,-500.0,0.00013698,2,"2025-02-14T19:50:45.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099646,1739562645867,-776.32,0.00013698,2,"2025-02-14T19:50:45.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099649,1739562645878,-500.0,0.00013698,2,"2025-02-14T19:50:45.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099651,1739562645888,-500.0,0.00013698,2,"2025-02-14T19:50:45.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099653,1739562645898,-846.98,0.00013698,2,"2025-02-14T19:50:45.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099655,1739562645909,-500.0,0.00013698,2,"2025-02-14T19:50:45.909",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099657,1739562645918,-500.0,0.00013698,2,"2025-02-14T19:50:45.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099659,1739562645927,-1634.29,0.00013698,2,"2025-02-14T19:50:45.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099661,1739562645937,-1469.68,0.00013698,2,"2025-02-14T19:50:45.937",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099663,1739562645946,-500.0,0.00013698,2,"2025-02-14T19:50:45.946",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099665,1739562645957,-500.0,0.00013698,2,"2025-02-14T19:50:45.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099667,1739562645967,-537.58777993,0.00013698,2,"2025-02-14T19:50:45.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099669,1739562645977,-500.0,0.00013698,2,"2025-02-14T19:50:45.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099671,1739562645987,-500.0,0.00013698,2,"2025-02-14T19:50:45.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099673,1739562645997,-500.0,0.00013698,2,"2025-02-14T19:50:45.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099675,1739562646006,-500.0,0.00013698,2,"2025-02-14T19:50:46.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099677,1739562646016,-673.64,0.00013698,2,"2025-02-14T19:50:46.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099679,1739562646027,-500.0,0.00013698,2,"2025-02-14T19:50:46.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099681,1739562646037,-500.0,0.00013698,2,"2025-02-14T19:50:46.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099683,1739562646046,-500.0,0.00013698,2,"2025-02-14T19:50:46.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099685,1739562646057,-617.11,0.00013698,2,"2025-02-14T19:50:46.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099686,1739562646066,-500.0,0.00013698,2,"2025-02-14T19:50:46.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099687,1739562646075,-500.0,0.00013698,2,"2025-02-14T19:50:46.075",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099688,1739562646085,-503.58422245,0.00013698,2,"2025-02-14T19:50:46.085",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099689,1739562646094,-2522.39,0.00013698,2,"2025-02-14T19:50:46.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099690,1739562646103,-500.0,0.00013698,2,"2025-02-14T19:50:46.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099692,1739562646113,-500.0,0.00013698,2,"2025-02-14T19:50:46.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099694,1739562646123,-500.0,0.00013698,2,"2025-02-14T19:50:46.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099696,1739562646132,-500.0,0.00013698,2,"2025-02-14T19:50:46.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099698,1739562646142,-2518.18,0.00013698,2,"2025-02-14T19:50:46.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099699,1739562646154,-500.0,0.00013698,2,"2025-02-14T19:50:46.154",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099701,1739562646163,-927.88,0.00013698,2,"2025-02-14T19:50:46.163",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099704,1739562646173,-501.56687052,0.00013698,2,"2025-02-14T19:50:46.173",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099706,1739562646184,-500.0,0.00013698,2,"2025-02-14T19:50:46.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099708,1739562646194,-2061.04,0.00013698,2,"2025-02-14T19:50:46.194",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099711,1739562646204,-500.0,0.00013698,2,"2025-02-14T19:50:46.204",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099713,1739562646214,-500.0,0.00013698,2,"2025-02-14T19:50:46.214",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099715,1739562646223,-899.7,0.00013698,2,"2025-02-14T19:50:46.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099717,1739562646232,-3177.51,0.00013698,2,"2025-02-14T19:50:46.232",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099719,1739562646242,-750.88,0.00013698,2,"2025-02-14T19:50:46.242",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099721,1739562646252,-500.0,0.00013698,2,"2025-02-14T19:50:46.252",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099723,1739562646262,-500.0,0.00013698,2,"2025-02-14T19:50:46.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099725,1739562646273,-501.92731826,0.00013698,2,"2025-02-14T19:50:46.273",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099727,1739562646283,-500.0,0.00013698,2,"2025-02-14T19:50:46.283",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099729,1739562646293,-946.5,0.00013698,2,"2025-02-14T19:50:46.293",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099759,1739562646491,-500.0,0.00013698,2,"2025-02-14T19:50:46.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099762,1739562646528,-5037.50282148,0.00013698,2,"2025-02-14T19:50:46.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099764,1739562646537,-500.96641762,0.00013698,2,"2025-02-14T19:50:46.537",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099766,1739562646546,-500.0,0.00013698,2,"2025-02-14T19:50:46.546",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099768,1739562646555,-500.0,0.00013698,2,"2025-02-14T19:50:46.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099769,1739562646564,-944.68,0.00013698,2,"2025-02-14T19:50:46.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099770,1739562646574,-501.64101265,0.00013698,2,"2025-02-14T19:50:46.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099771,1739562646584,-500.0,0.00013698,2,"2025-02-14T19:50:46.584",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099772,1739562646593,-501.34562097,0.00013698,2,"2025-02-14T19:50:46.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099773,1739562646602,-689.47,0.00013698,2,"2025-02-14T19:50:46.602",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099774,1739562646612,-1146.28,0.00013698,2,"2025-02-14T19:50:46.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099775,1739562646621,-500.0,0.00013698,2,"2025-02-14T19:50:46.621",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099776,1739562646631,-500.0,0.00013698,2,"2025-02-14T19:50:46.631",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099777,1739562646641,-500.0,0.00013698,2,"2025-02-14T19:50:46.641",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099778,1739562646650,-500.0,0.00013698,2,"2025-02-14T19:50:46.650",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099779,1739562646660,-500.0,0.00013698,2,"2025-02-14T19:50:46.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099780,1739562646669,-500.0,0.00013698,2,"2025-02-14T19:50:46.669",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099781,1739562646678,-500.0,0.00013698,2,"2025-02-14T19:50:46.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099782,1739562646688,-609.88,0.00013698,2,"2025-02-14T19:50:46.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099783,1739562646697,-500.0,0.00013698,2,"2025-02-14T19:50:46.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099784,1739562646706,-2346.44,0.00013698,2,"2025-02-14T19:50:46.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099785,1739562646715,-500.0,0.00013698,2,"2025-02-14T19:50:46.715",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099786,1739562646725,-500.0,0.00013698,2,"2025-02-14T19:50:46.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099787,1739562646734,-500.0,0.00013698,2,"2025-02-14T19:50:46.734",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099788,1739562646744,-500.0,0.00013698,2,"2025-02-14T19:50:46.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099789,1739562646753,-831.68,0.00013698,2,"2025-02-14T19:50:46.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099790,1739562646763,-500.0,0.00013698,2,"2025-02-14T19:50:46.763",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099791,1739562646772,-500.0,0.00013698,2,"2025-02-14T19:50:46.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099792,1739562646782,-399.40928517,0.00013698,2,"2025-02-14T19:50:46.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099793,1739562646792,-500.0,0.00013698,2,"2025-02-14T19:50:46.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099794,1739562646801,-500.0,0.00013698,2,"2025-02-14T19:50:46.801",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099795,1739562646811,-505.04061185,0.00013698,2,"2025-02-14T19:50:46.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099796,1739562646820,-500.0,0.00013698,2,"2025-02-14T19:50:46.820",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099797,1739562646830,-670.21,0.00013698,2,"2025-02-14T19:50:46.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099798,1739562646839,-1050.3,0.00013698,2,"2025-02-14T19:50:46.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099799,1739562646849,-2668.09,0.00013698,2,"2025-02-14T19:50:46.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099800,1739562646859,-759.26,0.00013698,2,"2025-02-14T19:50:46.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099801,1739562646869,-612.48,0.00013698,2,"2025-02-14T19:50:46.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099802,1739562646879,-500.0,0.00013698,2,"2025-02-14T19:50:46.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099803,1739562646889,-500.0,0.00013698,2,"2025-02-14T19:50:46.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099804,1739562646899,-500.0,0.00013698,2,"2025-02-14T19:50:46.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099805,1739562646912,-519.1,0.00013698,2,"2025-02-14T19:50:46.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099806,1739562646921,-541.17,0.00013698,2,"2025-02-14T19:50:46.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099807,1739562646931,-510.34325373,0.00013698,2,"2025-02-14T19:50:46.931",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099808,1739562646941,-151.0,0.00013698,2,"2025-02-14T19:50:46.941",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099809,1739562646952,-519.61695207,0.00013698,2,"2025-02-14T19:50:46.952",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099810,1739562646964,-151.0,0.00013698,2,"2025-02-14T19:50:46.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099811,1739562646974,-503.42854629,0.00013698,2,"2025-02-14T19:50:46.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099812,1739562646984,-500.0,0.00013698,2,"2025-02-14T19:50:46.984",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099813,1739562646995,-500.0,0.00013698,2,"2025-02-14T19:50:46.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099814,1739562647005,-502.16219687,0.00013698,2,"2025-02-14T19:50:47.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099815,1739562647015,-500.0,0.00013698,2,"2025-02-14T19:50:47.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099816,1739562647024,-500.0,0.00013698,2,"2025-02-14T19:50:47.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099817,1739562647034,-622.95,0.00013698,2,"2025-02-14T19:50:47.034",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099818,1739562647044,-501.77919304,0.00013698,2,"2025-02-14T19:50:47.044",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099819,1739562647054,-872.41,0.00013698,2,"2025-02-14T19:50:47.054",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099820,1739562647064,-500.01005979,0.00013698,2,"2025-02-14T19:50:47.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099821,1739562647073,-590.06,0.00013698,2,"2025-02-14T19:50:47.073",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099822,1739562647083,-1511.18,0.00013698,2,"2025-02-14T19:50:47.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099823,1739562647093,-567.36702837,0.00013698,2,"2025-02-14T19:50:47.093",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099824,1739562647103,-500.0,0.00013698,2,"2025-02-14T19:50:47.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099825,1739562647113,-500.0,0.00013698,2,"2025-02-14T19:50:47.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099826,1739562647123,-412.64589117,0.00013698,2,"2025-02-14T19:50:47.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099827,1739562647132,-210.29104994,0.00013698,2,"2025-02-14T19:50:47.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099828,1739562647142,-500.0,0.00013698,2,"2025-02-14T19:50:47.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099829,1739562647151,-500.0,0.00013698,2,"2025-02-14T19:50:47.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099830,1739562647161,-501.18288704,0.00013698,2,"2025-02-14T19:50:47.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099831,1739562647171,-500.0,0.00013698,2,"2025-02-14T19:50:47.171",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099832,1739562647180,-382.79816381,0.00013698,2,"2025-02-14T19:50:47.180",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099833,1739562647190,-500.0,0.00013698,2,"2025-02-14T19:50:47.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099834,1739562647199,-1368.76,0.00013698,2,"2025-02-14T19:50:47.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099835,1739562647208,-1500.64,0.00013698,2,"2025-02-14T19:50:47.208",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099836,1739562647218,-500.0,0.00013698,2,"2025-02-14T19:50:47.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099837,1739562647228,-995.11,0.00013698,2,"2025-02-14T19:50:47.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099838,1739562647237,-500.0,0.00013698,2,"2025-02-14T19:50:47.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099839,1739562647246,-488.80610151,0.00013698,2,"2025-02-14T19:50:47.246",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099840,1739562647256,-1019.71,0.00013698,2,"2025-02-14T19:50:47.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099841,1739562647266,-500.0,0.00013698,2,"2025-02-14T19:50:47.266",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099842,1739562647276,-500.0,0.00013698,2,"2025-02-14T19:50:47.276",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099843,1739562647286,-500.0,0.00013698,2,"2025-02-14T19:50:47.286",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099844,1739562647296,-504.15785044,0.00013698,2,"2025-02-14T19:50:47.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099845,1739562647306,-500.0,0.00013698,2,"2025-02-14T19:50:47.306",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099846,1739562647316,-1355.18,0.00013698,2,"2025-02-14T19:50:47.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099847,1739562647326,-1610.54,0.00013698,2,"2025-02-14T19:50:47.326",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099848,1739562647336,-500.0,0.00013698,2,"2025-02-14T19:50:47.336",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099849,1739562647345,-500.0,0.00013698,2,"2025-02-14T19:50:47.345",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099850,1739562647355,-502.08381085,0.00013698,2,"2025-02-14T19:50:47.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099851,1739562647364,-777.08,0.00013698,2,"2025-02-14T19:50:47.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099852,1739562647375,-500.0,0.00013698,2,"2025-02-14T19:50:47.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099853,1739562647384,-574.37,0.00013698,2,"2025-02-14T19:50:47.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099854,1739562647395,-500.0,0.00013698,2,"2025-02-14T19:50:47.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099855,1739562647404,-500.0,0.00013698,2,"2025-02-14T19:50:47.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099856,1739562647414,-976.95,0.00013698,2,"2025-02-14T19:50:47.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099857,1739562647424,-500.0,0.00013698,2,"2025-02-14T19:50:47.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099858,1739562647434,-500.0,0.00013698,2,"2025-02-14T19:50:47.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099859,1739562647444,-500.0,0.00013698,2,"2025-02-14T19:50:47.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099860,1739562647454,-500.0,0.00013698,2,"2025-02-14T19:50:47.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099861,1739562647463,-500.0,0.00013698,2,"2025-02-14T19:50:47.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099862,1739562647474,-151.0,0.00013698,2,"2025-02-14T19:50:47.474",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099863,1739562647485,-151.0,0.00013698,2,"2025-02-14T19:50:47.485",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099864,1739562647495,-506.09160313,0.00013698,2,"2025-02-14T19:50:47.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099865,1739562647505,-500.0,0.00013698,2,"2025-02-14T19:50:47.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099866,1739562647515,-500.0,0.00013698,2,"2025-02-14T19:50:47.515",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099867,1739562647525,-500.0,0.00013698,2,"2025-02-14T19:50:47.525",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099868,1739562647535,-500.0,0.00013698,2,"2025-02-14T19:50:47.535",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099869,1739562647544,-500.48293445,0.00013698,2,"2025-02-14T19:50:47.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099870,1739562647553,-171.87522409,0.00013698,2,"2025-02-14T19:50:47.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099871,1739562647563,-500.0,0.00013698,2,"2025-02-14T19:50:47.563",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099872,1739562647573,-522.51232331,0.00013698,2,"2025-02-14T19:50:47.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099873,1739562647583,-501.23770839,0.00013698,2,"2025-02-14T19:50:47.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099874,1739562647592,-593.78,0.00013698,2,"2025-02-14T19:50:47.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099875,1739562647603,-500.0,0.00013698,2,"2025-02-14T19:50:47.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099876,1739562647613,-971.56,0.00013698,2,"2025-02-14T19:50:47.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099877,1739562647623,-500.0,0.00013698,2,"2025-02-14T19:50:47.623",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099878,1739562647632,-151.0,0.00013698,2,"2025-02-14T19:50:47.632",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099879,1739562647642,-664.53,0.00013698,2,"2025-02-14T19:50:47.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099880,1739562647652,-500.0,0.00013698,2,"2025-02-14T19:50:47.652",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099881,1739562647661,-151.0,0.00013698,2,"2025-02-14T19:50:47.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099882,1739562647671,-500.0,0.00013698,2,"2025-02-14T19:50:47.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099883,1739562647681,-508.06760423,0.00013698,2,"2025-02-14T19:50:47.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099884,1739562647691,-500.0,0.00013698,2,"2025-02-14T19:50:47.691",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099885,1739562647701,-500.0,0.00013698,2,"2025-02-14T19:50:47.701",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099886,1739562647711,-500.0,0.00013698,2,"2025-02-14T19:50:47.711",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099887,1739562647721,-500.0,0.00013698,2,"2025-02-14T19:50:47.721",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099888,1739562647731,-500.0,0.00013698,2,"2025-02-14T19:50:47.731",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099889,1739562647741,-743.54,0.00013698,2,"2025-02-14T19:50:47.741",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099890,1739562647751,-500.0,0.00013698,2,"2025-02-14T19:50:47.751",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099891,1739562647761,-500.0,0.00013698,2,"2025-02-14T19:50:47.761",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099892,1739562647770,-1428.05,0.00013698,2,"2025-02-14T19:50:47.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099893,1739562647780,-500.0,0.00013698,2,"2025-02-14T19:50:47.780",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099894,1739562647790,-500.42375783,0.00013698,2,"2025-02-14T19:50:47.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099895,1739562647800,-500.0,0.00013698,2,"2025-02-14T19:50:47.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099896,1739562647809,-500.0,0.00013698,2,"2025-02-14T19:50:47.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099897,1739562647818,-500.0,0.00013698,2,"2025-02-14T19:50:47.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099898,1739562647828,-500.0,0.00013698,2,"2025-02-14T19:50:47.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099899,1739562647837,-500.0,0.00013698,2,"2025-02-14T19:50:47.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099900,1739562647847,-500.0,0.00013698,2,"2025-02-14T19:50:47.847",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099901,1739562647856,-500.0,0.00013698,2,"2025-02-14T19:50:47.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099902,1739562647866,-500.0,0.00013698,2,"2025-02-14T19:50:47.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099903,1739562647875,-1693.38,0.00013698,2,"2025-02-14T19:50:47.875",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099904,1739562647884,-500.0,0.00013698,2,"2025-02-14T19:50:47.884",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099905,1739562647894,-501.58375035,0.00013698,2,"2025-02-14T19:50:47.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099906,1739562647905,-868.98,0.00013698,2,"2025-02-14T19:50:47.905",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099907,1739562647918,-500.0,0.00013698,2,"2025-02-14T19:50:47.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099908,1739562647927,-500.0,0.00013698,2,"2025-02-14T19:50:47.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099909,1739562647937,-500.0,0.00013698,2,"2025-02-14T19:50:47.937",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099910,1739562647948,-500.0,0.00013698,2,"2025-02-14T19:50:47.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099911,1739562647957,-500.0,0.00013698,2,"2025-02-14T19:50:47.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099912,1739562647968,-500.0,0.00013698,2,"2025-02-14T19:50:47.968",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099913,1739562647978,-420.26035452,0.00013698,2,"2025-02-14T19:50:47.978",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099914,1739562647989,-500.0,0.00013698,2,"2025-02-14T19:50:47.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099915,1739562647999,-519.77871279,0.00013698,2,"2025-02-14T19:50:47.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099916,1739562648008,-500.0,0.00013698,2,"2025-02-14T19:50:48.008",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099917,1739562648019,-1157.32,0.00013698,2,"2025-02-14T19:50:48.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099918,1739562648028,-500.0,0.00013698,2,"2025-02-14T19:50:48.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099919,1739562648042,-500.0,0.00013698,2,"2025-02-14T19:50:48.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099920,1739562648052,-500.0,0.00013698,2,"2025-02-14T19:50:48.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099921,1739562648062,-500.0,0.00013698,2,"2025-02-14T19:50:48.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099922,1739562648072,-1308.91,0.00013698,2,"2025-02-14T19:50:48.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099923,1739562648082,-500.0,0.00013698,2,"2025-02-14T19:50:48.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099924,1739562648092,-503.34339497,0.00013698,2,"2025-02-14T19:50:48.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099925,1739562648102,-500.0,0.00013698,2,"2025-02-14T19:50:48.102",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099926,1739562648111,-500.0,0.00013698,2,"2025-02-14T19:50:48.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099927,1739562648121,-500.0,0.00013698,2,"2025-02-14T19:50:48.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099928,1739562648132,-500.0,0.00013698,2,"2025-02-14T19:50:48.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099929,1739562648142,-500.0,0.00013698,2,"2025-02-14T19:50:48.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099930,1739562648152,-500.0,0.00013698,2,"2025-02-14T19:50:48.152",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099931,1739562648162,-151.0,0.00013698,2,"2025-02-14T19:50:48.162",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099932,1739562648171,-151.0,0.00013698,2,"2025-02-14T19:50:48.171",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099933,1739562648181,-500.0,0.00013698,2,"2025-02-14T19:50:48.181",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099934,1739562648191,-151.0,0.00013698,2,"2025-02-14T19:50:48.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099935,1739562648200,-500.0,0.00013698,2,"2025-02-14T19:50:48.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099936,1739562648210,-870.0,0.00013698,2,"2025-02-14T19:50:48.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099937,1739562648219,-508.27,0.00013698,2,"2025-02-14T19:50:48.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099938,1739562648229,-771.51,0.00013698,2,"2025-02-14T19:50:48.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099939,1739562648239,-801.88,0.00013698,2,"2025-02-14T19:50:48.239",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099940,1739562648250,-500.0,0.00013698,2,"2025-02-14T19:50:48.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099941,1739562648259,-500.0,0.00013698,2,"2025-02-14T19:50:48.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099942,1739562648269,-500.0,0.00013698,2,"2025-02-14T19:50:48.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099943,1739562648279,-500.97304237,0.00013698,2,"2025-02-14T19:50:48.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099944,1739562648288,-500.0,0.00013698,2,"2025-02-14T19:50:48.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099945,1739562648298,-1014.77,0.00013698,2,"2025-02-14T19:50:48.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099946,1739562648308,-500.0,0.00013698,2,"2025-02-14T19:50:48.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099947,1739562648317,-500.0,0.00013698,2,"2025-02-14T19:50:48.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099948,1739562648327,-500.0,0.00013698,2,"2025-02-14T19:50:48.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099949,1739562648336,-505.00684363,0.00013698,2,"2025-02-14T19:50:48.336",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099950,1739562648346,-1353.1,0.00013698,2,"2025-02-14T19:50:48.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099951,1739562648355,-925.95,0.00013698,2,"2025-02-14T19:50:48.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099952,1739562648365,-748.82,0.00013698,2,"2025-02-14T19:50:48.365",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099953,1739562648376,-500.0,0.00013698,2,"2025-02-14T19:50:48.376",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099954,1739562648386,-705.11,0.00013698,2,"2025-02-14T19:50:48.386",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099955,1739562648396,-500.0,0.00013698,2,"2025-02-14T19:50:48.396",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099956,1739562648407,-500.0,0.00013698,2,"2025-02-14T19:50:48.407",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099957,1739562648418,-521.82,0.00013698,2,"2025-02-14T19:50:48.418",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099958,1739562648429,-1075.65,0.00013698,2,"2025-02-14T19:50:48.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099959,1739562648439,-1330.32,0.00013698,2,"2025-02-14T19:50:48.439",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099960,1739562648449,-500.0,0.00013698,2,"2025-02-14T19:50:48.449",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099961,1739562648459,-502.33757007,0.00013698,2,"2025-02-14T19:50:48.459",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099962,1739562648469,-500.0,0.00013698,2,"2025-02-14T19:50:48.469",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099963,1739562648479,-500.67595346,0.00013698,2,"2025-02-14T19:50:48.479",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099964,1739562648489,-500.0,0.00013698,2,"2025-02-14T19:50:48.489",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099965,1739562648498,-500.0,0.00013698,2,"2025-02-14T19:50:48.498",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099966,1739562648509,-500.0,0.00013698,2,"2025-02-14T19:50:48.509",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099967,1739562648520,-500.0,0.00013698,2,"2025-02-14T19:50:48.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099968,1739562648529,-823.85,0.00013698,2,"2025-02-14T19:50:48.529",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099969,1739562648539,-500.0,0.00013698,2,"2025-02-14T19:50:48.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099970,1739562648549,-500.0,0.00013698,2,"2025-02-14T19:50:48.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099971,1739562648560,-500.0,0.00013698,2,"2025-02-14T19:50:48.560",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099972,1739562648569,-679.24,0.00013698,2,"2025-02-14T19:50:48.569",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099973,1739562648579,-500.0,0.00013698,2,"2025-02-14T19:50:48.579",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099974,1739562648589,-501.43042785,0.00013698,2,"2025-02-14T19:50:48.589",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099975,1739562648598,-500.0,0.00013698,2,"2025-02-14T19:50:48.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099976,1739562648608,-605.01,0.00013698,2,"2025-02-14T19:50:48.608",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099977,1739562648617,-500.0,0.00013698,2,"2025-02-14T19:50:48.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099978,1739562648626,-500.0,0.00013698,2,"2025-02-14T19:50:48.626",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099979,1739562648636,-500.0,0.00013698,2,"2025-02-14T19:50:48.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099980,1739562648646,-500.0,0.00013698,2,"2025-02-14T19:50:48.646",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099981,1739562648655,-500.0,0.00013698,2,"2025-02-14T19:50:48.655",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099982,1739562648666,-500.0,0.00013698,2,"2025-02-14T19:50:48.666",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099983,1739562648676,-500.0,0.00013698,2,"2025-02-14T19:50:48.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099984,1739562648685,-501.77256258,0.00013698,2,"2025-02-14T19:50:48.685",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099985,1739562648695,-500.0,0.00013698,2,"2025-02-14T19:50:48.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099986,1739562648705,-855.34,0.00013698,2,"2025-02-14T19:50:48.705",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099987,1739562648714,-500.0,0.00013698,2,"2025-02-14T19:50:48.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099988,1739562648725,-500.0,0.00013698,2,"2025-02-14T19:50:48.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099989,1739562648735,-1139.63,0.00013698,2,"2025-02-14T19:50:48.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099990,1739562648744,-515.03282116,0.00013698,2,"2025-02-14T19:50:48.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099991,1739562648754,-500.0,0.00013698,2,"2025-02-14T19:50:48.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099992,1739562648763,-500.0,0.00013698,2,"2025-02-14T19:50:48.763",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099993,1739562648772,-646.14,0.00013698,2,"2025-02-14T19:50:48.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099994,1739562648782,-500.0,0.00013698,2,"2025-02-14T19:50:48.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099995,1739562648791,-332.01312797,0.00013698,2,"2025-02-14T19:50:48.791",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099996,1739562648800,-500.0,0.00013698,2,"2025-02-14T19:50:48.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099997,1739562648809,-500.0,0.00013698,2,"2025-02-14T19:50:48.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099998,1739562648818,-500.0,0.00013698,2,"2025-02-14T19:50:48.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353099999,1739562648828,-500.0,0.00013698,2,"2025-02-14T19:50:48.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100000,1739562648837,-500.0,0.00013698,2,"2025-02-14T19:50:48.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100001,1739562648847,-500.0,0.00013698,2,"2025-02-14T19:50:48.847",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100002,1739562648858,-500.0,0.00013698,2,"2025-02-14T19:50:48.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100003,1739562648868,-563.26,0.00013698,2,"2025-02-14T19:50:48.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100004,1739562648878,-657.84,0.00013698,2,"2025-02-14T19:50:48.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100005,1739562648889,-500.0,0.00013698,2,"2025-02-14T19:50:48.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100006,1739562648901,-500.0,0.00013698,2,"2025-02-14T19:50:48.901",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100007,1739562648914,-646.83516048,0.00013698,2,"2025-02-14T19:50:48.914",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100008,1739562648924,-502.11757304,0.00013698,2,"2025-02-14T19:50:48.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100009,1739562648935,-500.0,0.00013698,2,"2025-02-14T19:50:48.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100010,1739562648945,-883.37,0.00013698,2,"2025-02-14T19:50:48.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100011,1739562648955,-502.25157566,0.00013698,2,"2025-02-14T19:50:48.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100012,1739562648965,-500.0,0.00013698,2,"2025-02-14T19:50:48.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100013,1739562648975,-500.0,0.00013698,2,"2025-02-14T19:50:48.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100014,1739562648986,-500.0,0.00013698,2,"2025-02-14T19:50:48.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100015,1739562648996,-500.0,0.00013698,2,"2025-02-14T19:50:48.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100016,1739562649006,-500.0,0.00013698,2,"2025-02-14T19:50:49.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100017,1739562649016,-500.0,0.00013698,2,"2025-02-14T19:50:49.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100018,1739562649027,-597.03,0.00013698,2,"2025-02-14T19:50:49.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100019,1739562649037,-597.03,0.00013698,2,"2025-02-14T19:50:49.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100020,1739562649047,-500.0,0.00013698,2,"2025-02-14T19:50:49.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100021,1739562649058,-597.03,0.00013698,2,"2025-02-14T19:50:49.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100022,1739562649068,-500.0,0.00013698,2,"2025-02-14T19:50:49.068",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100023,1739562649079,-597.03,0.00013698,2,"2025-02-14T19:50:49.079",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100024,1739562649089,-500.0,0.00013698,2,"2025-02-14T19:50:49.089",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100025,1739562649099,-1696.12,0.00013698,2,"2025-02-14T19:50:49.099",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100026,1739562649108,-597.03,0.00013698,2,"2025-02-14T19:50:49.108",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100027,1739562649119,-500.0,0.00013698,2,"2025-02-14T19:50:49.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100028,1739562649129,-597.03,0.00013698,2,"2025-02-14T19:50:49.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100029,1739562649139,-597.03,0.00013698,2,"2025-02-14T19:50:49.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100030,1739562649149,-597.03,0.00013698,2,"2025-02-14T19:50:49.149",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100031,1739562649159,-1749.6,0.00013698,2,"2025-02-14T19:50:49.159",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100032,1739562649169,-597.03,0.00013698,2,"2025-02-14T19:50:49.169",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100033,1739562649179,-597.03,0.00013698,2,"2025-02-14T19:50:49.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100034,1739562649190,-597.03,0.00013698,2,"2025-02-14T19:50:49.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100035,1739562649199,-500.0,0.00013698,2,"2025-02-14T19:50:49.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100036,1739562649209,-597.03,0.00013698,2,"2025-02-14T19:50:49.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100037,1739562649219,-504.38310905,0.00013698,2,"2025-02-14T19:50:49.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100038,1739562649228,-500.0,0.00013698,2,"2025-02-14T19:50:49.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100039,1739562649239,-1098.61,0.00013698,2,"2025-02-14T19:50:49.239",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100040,1739562649249,-597.03,0.00013698,2,"2025-02-14T19:50:49.249",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100041,1739562649259,-500.0,0.00013698,2,"2025-02-14T19:50:49.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100042,1739562649269,-500.0,0.00013698,2,"2025-02-14T19:50:49.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100043,1739562649279,-500.73622998,0.00013698,2,"2025-02-14T19:50:49.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100044,1739562649290,-507.82,0.00013698,2,"2025-02-14T19:50:49.290",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100045,1739562649300,-500.0,0.00013698,2,"2025-02-14T19:50:49.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100046,1739562649309,-511.51689646,0.00013698,2,"2025-02-14T19:50:49.309",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100047,1739562649319,-500.0,0.00013698,2,"2025-02-14T19:50:49.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100048,1739562649330,-1030.08,0.00013698,2,"2025-02-14T19:50:49.330",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100049,1739562649340,-500.0,0.00013698,2,"2025-02-14T19:50:49.340",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100050,1739562649350,-500.0,0.00013698,2,"2025-02-14T19:50:49.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100051,1739562649360,-503.13272392,0.00013698,2,"2025-02-14T19:50:49.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100052,1739562649371,-1239.86,0.00013698,2,"2025-02-14T19:50:49.371",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100053,1739562649381,-500.0,0.00013698,2,"2025-02-14T19:50:49.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100054,1739562649392,-500.0,0.00013698,2,"2025-02-14T19:50:49.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100055,1739562649402,-500.0,0.00013698,2,"2025-02-14T19:50:49.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100056,1739562649412,-564.04,0.00013698,2,"2025-02-14T19:50:49.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100057,1739562649422,-806.18,0.00013698,2,"2025-02-14T19:50:49.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100058,1739562649433,-500.0,0.00013698,2,"2025-02-14T19:50:49.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100059,1739562649443,-838.09,0.00013698,2,"2025-02-14T19:50:49.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100060,1739562649453,-500.0,0.00013698,2,"2025-02-14T19:50:49.453",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100061,1739562649464,-500.0,0.00013698,2,"2025-02-14T19:50:49.464",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100062,1739562649474,-500.0,0.00013698,2,"2025-02-14T19:50:49.474",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100063,1739562649484,-500.0,0.00013698,2,"2025-02-14T19:50:49.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100064,1739562649495,-500.0,0.00013698,2,"2025-02-14T19:50:49.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100065,1739562649506,-683.79,0.00013698,2,"2025-02-14T19:50:49.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100066,1739562649517,-500.0,0.00013698,2,"2025-02-14T19:50:49.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100067,1739562649528,-500.0,0.00013698,2,"2025-02-14T19:50:49.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100068,1739562649538,-706.12,0.00013698,2,"2025-02-14T19:50:49.538",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100069,1739562649549,-500.0,0.00013698,2,"2025-02-14T19:50:49.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100070,1739562649559,-492.61522067,0.00013698,2,"2025-02-14T19:50:49.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100071,1739562649568,-500.0,0.00013698,2,"2025-02-14T19:50:49.568",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100072,1739562649578,-504.18789153,0.00013698,2,"2025-02-14T19:50:49.578",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100073,1739562649587,-518.44535449,0.00013698,2,"2025-02-14T19:50:49.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100074,1739562649813,-897.05,0.00013698,2,"2025-02-14T19:50:49.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100075,1739562649824,-1669.07,0.00013698,2,"2025-02-14T19:50:49.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100076,1739562649834,-1508.12,0.00013698,2,"2025-02-14T19:50:49.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100077,1739562649843,-500.0,0.00013698,2,"2025-02-14T19:50:49.843",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100078,1739562649853,-500.0,0.00013698,2,"2025-02-14T19:50:49.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100079,1739562649862,-500.57634773,0.00013698,2,"2025-02-14T19:50:49.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100080,1739562649872,-500.0,0.00013698,2,"2025-02-14T19:50:49.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100081,1739562649882,-500.0,0.00013698,2,"2025-02-14T19:50:49.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100082,1739562649892,-501.94429628,0.00013698,2,"2025-02-14T19:50:49.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100083,1739562649902,-500.0,0.00013698,2,"2025-02-14T19:50:49.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100084,1739562649916,-500.0,0.00013698,2,"2025-02-14T19:50:49.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100085,1739562649926,-500.0,0.00013698,2,"2025-02-14T19:50:49.926",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100086,1739562649936,-711.17,0.00013698,2,"2025-02-14T19:50:49.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100087,1739562649946,-500.0,0.00013698,2,"2025-02-14T19:50:49.946",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100088,1739562649956,-500.0,0.00013698,2,"2025-02-14T19:50:49.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100089,1739562649965,-500.0,0.00013698,2,"2025-02-14T19:50:49.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100090,1739562649975,-502.20120995,0.00013698,2,"2025-02-14T19:50:49.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100091,1739562649986,-500.0,0.00013698,2,"2025-02-14T19:50:49.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100092,1739562649995,-1736.71,0.00013698,2,"2025-02-14T19:50:49.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100093,1739562650005,-1534.42,0.00013698,2,"2025-02-14T19:50:50.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100094,1739562650015,-500.0,0.00013698,2,"2025-02-14T19:50:50.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100095,1739562650024,-863.93,0.00013698,2,"2025-02-14T19:50:50.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100096,1739562650034,-649.16841621,0.00013698,2,"2025-02-14T19:50:50.034",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100097,1739562650044,-1043.93,0.00013698,2,"2025-02-14T19:50:50.044",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100098,1739562650053,-502.65087223,0.00013698,2,"2025-02-14T19:50:50.053",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100099,1739562650063,-500.0,0.00013698,2,"2025-02-14T19:50:50.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100100,1739562650072,-508.60125787,0.00013698,2,"2025-02-14T19:50:50.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100101,1739562650082,-500.75305869,0.00013698,2,"2025-02-14T19:50:50.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100102,1739562650091,-500.0,0.00013698,2,"2025-02-14T19:50:50.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100103,1739562650101,-500.0,0.00013698,2,"2025-02-14T19:50:50.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100104,1739562650110,-500.0,0.00013698,2,"2025-02-14T19:50:50.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100105,1739562650119,-500.0,0.00013698,2,"2025-02-14T19:50:50.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100106,1739562650129,-500.0,0.00013698,2,"2025-02-14T19:50:50.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100107,1739562650138,-500.0,0.00013698,2,"2025-02-14T19:50:50.138",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100108,1739562650148,-500.0,0.00013698,2,"2025-02-14T19:50:50.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100109,1739562650157,-500.0,0.00013698,2,"2025-02-14T19:50:50.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100110,1739562650167,-1176.07,0.00013698,2,"2025-02-14T19:50:50.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100111,1739562650176,-151.0,0.00013698,2,"2025-02-14T19:50:50.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100112,1739562650186,-151.0,0.00013698,2,"2025-02-14T19:50:50.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100113,1739562650196,-151.0,0.00013698,2,"2025-02-14T19:50:50.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100114,1739562650205,-500.0,0.00013698,2,"2025-02-14T19:50:50.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100115,1739562650215,-1588.84,0.00013698,2,"2025-02-14T19:50:50.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100116,1739562650224,-500.0,0.00013698,2,"2025-02-14T19:50:50.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100117,1739562650235,-1112.48,0.00013698,2,"2025-02-14T19:50:50.235",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100118,1739562650245,-500.0,0.00013698,2,"2025-02-14T19:50:50.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100119,1739562650255,-500.0,0.00013698,2,"2025-02-14T19:50:50.255",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100120,1739562650264,-500.0,0.00013698,2,"2025-02-14T19:50:50.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100121,1739562650273,-500.0,0.00013698,2,"2025-02-14T19:50:50.273",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100122,1739562650283,-500.0,0.00013698,2,"2025-02-14T19:50:50.283",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100123,1739562650293,-500.0,0.00013698,2,"2025-02-14T19:50:50.293",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100124,1739562650302,-500.0,0.00013698,2,"2025-02-14T19:50:50.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100125,1739562650311,-1088.38,0.00013698,2,"2025-02-14T19:50:50.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100126,1739562650321,-151.0,0.00013698,2,"2025-02-14T19:50:50.321",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100127,1739562650331,-151.0,0.00013698,2,"2025-02-14T19:50:50.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100128,1739562650341,-151.825269,0.00013698,2,"2025-02-14T19:50:50.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100129,1739562650350,-500.0,0.00013698,2,"2025-02-14T19:50:50.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100130,1739562650360,-5237.55,0.00013698,2,"2025-02-14T19:50:50.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100131,1739562650370,-502.47907483,0.00013698,2,"2025-02-14T19:50:50.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100132,1739562650379,-500.0,0.00013698,2,"2025-02-14T19:50:50.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100133,1739562650389,-1576.47,0.00013698,2,"2025-02-14T19:50:50.389",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100134,1739562650398,-500.0,0.00013698,2,"2025-02-14T19:50:50.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100135,1739562650408,-500.0,0.00013698,2,"2025-02-14T19:50:50.408",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100136,1739562650419,-500.0,0.00013698,2,"2025-02-14T19:50:50.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100137,1739562650428,-500.0,0.00013698,2,"2025-02-14T19:50:50.428",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100138,1739562650437,-1022.12,0.00013698,2,"2025-02-14T19:50:50.437",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100139,1739562650447,-869.06,0.00013698,2,"2025-02-14T19:50:50.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100140,1739562650458,-500.0,0.00013698,2,"2025-02-14T19:50:50.458",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100141,1739562650467,-500.0,0.00013698,2,"2025-02-14T19:50:50.467",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100142,1739562650477,-580.79,0.00013698,2,"2025-02-14T19:50:50.477",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100143,1739562650487,-531.38376546,0.00013698,2,"2025-02-14T19:50:50.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100144,1739562650497,-500.0,0.00013698,2,"2025-02-14T19:50:50.497",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100145,1739562650507,-500.0,0.00013698,2,"2025-02-14T19:50:50.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100146,1739562650517,-500.0,0.00013698,2,"2025-02-14T19:50:50.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100147,1739562650527,-791.23,0.00013698,2,"2025-02-14T19:50:50.527",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100148,1739562650538,-569.88,0.00013698,2,"2025-02-14T19:50:50.538",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100149,1739562650548,-500.0,0.00013698,2,"2025-02-14T19:50:50.548",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100150,1739562650558,-504.11446703,0.00013698,2,"2025-02-14T19:50:50.558",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100151,1739562650567,-500.0,0.00013698,2,"2025-02-14T19:50:50.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100152,1739562650577,-500.0,0.00013698,2,"2025-02-14T19:50:50.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100153,1739562650586,-500.0,0.00013698,2,"2025-02-14T19:50:50.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100154,1739562650595,-500.0,0.00013698,2,"2025-02-14T19:50:50.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100155,1739562650605,-1129.3,0.00013698,2,"2025-02-14T19:50:50.605",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100156,1739562650614,-500.0,0.00013698,2,"2025-02-14T19:50:50.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100157,1739562650624,-500.0,0.00013698,2,"2025-02-14T19:50:50.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100158,1739562650633,-151.0,0.00013698,2,"2025-02-14T19:50:50.633",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100159,1739562650643,-3307.39,0.00013698,2,"2025-02-14T19:50:50.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100160,1739562650652,-151.0,0.00013698,2,"2025-02-14T19:50:50.652",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100161,1739562650661,-151.0,0.00013698,2,"2025-02-14T19:50:50.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100162,1739562650670,-629.38,0.00013698,2,"2025-02-14T19:50:50.670",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100163,1739562650680,-500.0,0.00013698,2,"2025-02-14T19:50:50.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100164,1739562650689,-500.0,0.00013698,2,"2025-02-14T19:50:50.689",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100165,1739562650698,-500.0,0.00013698,2,"2025-02-14T19:50:50.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100166,1739562650708,-500.0,0.00013698,2,"2025-02-14T19:50:50.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100167,1739562650717,-500.0,0.00013698,2,"2025-02-14T19:50:50.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100168,1739562650726,-4755.22,0.00013698,2,"2025-02-14T19:50:50.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100169,1739562650735,-500.0,0.00013698,2,"2025-02-14T19:50:50.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100170,1739562650744,-500.0,0.00013698,2,"2025-02-14T19:50:50.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100171,1739562650754,-500.0,0.00013698,2,"2025-02-14T19:50:50.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100172,1739562650764,-544.82,0.00013698,2,"2025-02-14T19:50:50.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100173,1739562650774,-603.031188,0.00013698,2,"2025-02-14T19:50:50.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100174,1739562650784,-500.0,0.00013698,2,"2025-02-14T19:50:50.784",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100175,1739562650793,-1208.91,0.00013698,2,"2025-02-14T19:50:50.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100176,1739562650804,-888.91,0.00013698,2,"2025-02-14T19:50:50.804",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100177,1739562650814,-500.0,0.00013698,2,"2025-02-14T19:50:50.814",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100178,1739562650825,-517.6,0.00013698,2,"2025-02-14T19:50:50.825",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100179,1739562650835,-500.0,0.00013698,2,"2025-02-14T19:50:50.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100180,1739562650844,-500.0,0.00013698,2,"2025-02-14T19:50:50.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100181,1739562650854,-1313.35,0.00013698,2,"2025-02-14T19:50:50.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100182,1739562650863,-500.0,0.00013698,2,"2025-02-14T19:50:50.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100183,1739562650873,-500.0,0.00013698,2,"2025-02-14T19:50:50.873",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100184,1739562650882,-500.0,0.00013698,2,"2025-02-14T19:50:50.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100185,1739562650891,-2286.11,0.00013698,2,"2025-02-14T19:50:50.891",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100186,1739562650902,-2861.41,0.00013698,2,"2025-02-14T19:50:50.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100187,1739562650915,-602.31406637,0.00013698,2,"2025-02-14T19:50:50.915",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100188,1739562650924,-500.0,0.00013698,2,"2025-02-14T19:50:50.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100189,1739562650934,-3067.22,0.00013698,2,"2025-02-14T19:50:50.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100190,1739562650943,-500.0,0.00013698,2,"2025-02-14T19:50:50.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100191,1739562650954,-417.94825289,0.00013698,2,"2025-02-14T19:50:50.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100192,1739562650964,-500.0,0.00013698,2,"2025-02-14T19:50:50.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100193,1739562650974,-500.0,0.00013698,2,"2025-02-14T19:50:50.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100194,1739562650983,-500.0,0.00013698,2,"2025-02-14T19:50:50.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100195,1739562650994,-500.0,0.00013698,2,"2025-02-14T19:50:50.994",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100196,1739562651003,-1108.64,0.00013698,2,"2025-02-14T19:50:51.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100197,1739562651012,-2054.2,0.00013698,2,"2025-02-14T19:50:51.012",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100198,1739562651023,-500.0,0.00013698,2,"2025-02-14T19:50:51.023",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100199,1739562651034,-1680.26,0.00013698,2,"2025-02-14T19:50:51.034",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100200,1739562651045,-500.0,0.00013698,2,"2025-02-14T19:50:51.045",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100201,1739562651055,-500.0,0.00013698,2,"2025-02-14T19:50:51.055",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100202,1739562651064,-500.0,0.00013698,2,"2025-02-14T19:50:51.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100203,1739562651074,-1857.43,0.00013698,2,"2025-02-14T19:50:51.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100204,1739562651083,-500.0,0.00013698,2,"2025-02-14T19:50:51.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100205,1739562651093,-500.0,0.00013698,2,"2025-02-14T19:50:51.093",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100206,1739562651102,-500.0,0.00013698,2,"2025-02-14T19:50:51.102",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100207,1739562651112,-500.0,0.00013698,2,"2025-02-14T19:50:51.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100208,1739562651121,-2261.23,0.00013698,2,"2025-02-14T19:50:51.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100209,1739562651131,-500.0,0.00013698,2,"2025-02-14T19:50:51.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100210,1739562651140,-500.0,0.00013698,2,"2025-02-14T19:50:51.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100211,1739562651150,-624.51122506,0.00013698,2,"2025-02-14T19:50:51.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100212,1739562651166,-614.069016,0.00013698,2,"2025-02-14T19:50:51.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100213,1739562651176,-500.0,0.00013698,2,"2025-02-14T19:50:51.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100214,1739562651186,-651.92,0.00013698,2,"2025-02-14T19:50:51.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100215,1739562651196,-500.0,0.00013698,2,"2025-02-14T19:50:51.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100216,1739562651206,-1283.97,0.00013698,2,"2025-02-14T19:50:51.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100217,1739562651217,-500.0,0.00013698,2,"2025-02-14T19:50:51.217",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100218,1739562651227,-500.0,0.00013698,2,"2025-02-14T19:50:51.227",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100219,1739562651237,-501.88425031,0.00013698,2,"2025-02-14T19:50:51.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100220,1739562651248,-682.12,0.00013698,2,"2025-02-14T19:50:51.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100221,1739562651258,-500.0,0.00013698,2,"2025-02-14T19:50:51.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100222,1739562651268,-500.0,0.00013698,2,"2025-02-14T19:50:51.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100223,1739562651279,-2640.55,0.00013698,2,"2025-02-14T19:50:51.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100224,1739562651290,-500.0,0.00013698,2,"2025-02-14T19:50:51.290",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100225,1739562651300,-534.47615633,0.00013698,2,"2025-02-14T19:50:51.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100226,1739562651310,-500.0,0.00013698,2,"2025-02-14T19:50:51.310",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100227,1739562651320,-922.92,0.00013698,2,"2025-02-14T19:50:51.320",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100228,1739562651330,-3989.15,0.00013698,2,"2025-02-14T19:50:51.330",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100229,1739562651340,-4024.68,0.00013698,2,"2025-02-14T19:50:51.340",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100230,1739562651350,-500.73693359,0.00013698,2,"2025-02-14T19:50:51.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100231,1739562651360,-500.0,0.00013698,2,"2025-02-14T19:50:51.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100232,1739562651370,-1259.62,0.00013698,2,"2025-02-14T19:50:51.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100233,1739562651381,-505.54090706,0.00013698,2,"2025-02-14T19:50:51.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100234,1739562651391,-3447.07,0.00013698,2,"2025-02-14T19:50:51.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100235,1739562651402,-500.0,0.00013698,2,"2025-02-14T19:50:51.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100236,1739562651412,-500.0,0.00013698,2,"2025-02-14T19:50:51.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100237,1739562651423,-793.09,0.00013698,2,"2025-02-14T19:50:51.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100238,1739562651434,-500.0,0.00013698,2,"2025-02-14T19:50:51.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100239,1739562651445,-1917.12,0.00013698,2,"2025-02-14T19:50:51.445",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100240,1739562651455,-500.0,0.00013698,2,"2025-02-14T19:50:51.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100241,1739562651465,-2968.75,0.00013698,2,"2025-02-14T19:50:51.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100242,1739562651476,-3462.99,0.00013698,2,"2025-02-14T19:50:51.476",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100243,1739562651487,-500.0,0.00013698,2,"2025-02-14T19:50:51.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100244,1739562651496,-500.0,0.00013698,2,"2025-02-14T19:50:51.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100245,1739562651506,-500.0,0.00013698,2,"2025-02-14T19:50:51.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100246,1739562651516,-452.99888215,0.00013698,2,"2025-02-14T19:50:51.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100247,1739562651526,-500.0,0.00013698,2,"2025-02-14T19:50:51.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100248,1739562651536,-646.49688288,0.00013698,2,"2025-02-14T19:50:51.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100249,1739562651546,-921.57,0.00013698,2,"2025-02-14T19:50:51.546",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100250,1739562651557,-500.0,0.00013698,2,"2025-02-14T19:50:51.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100251,1739562651567,-500.0,0.00013698,2,"2025-02-14T19:50:51.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100252,1739562651577,-2006.39,0.00013698,2,"2025-02-14T19:50:51.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100253,1739562651587,-500.0,0.00013698,2,"2025-02-14T19:50:51.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100254,1739562651597,-500.0,0.00013698,2,"2025-02-14T19:50:51.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100255,1739562651607,-500.0,0.00013698,2,"2025-02-14T19:50:51.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100256,1739562651617,-500.0,0.00013698,2,"2025-02-14T19:50:51.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100257,1739562651628,-500.0,0.00013698,2,"2025-02-14T19:50:51.628",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100258,1739562651639,-500.0,0.00013698,2,"2025-02-14T19:50:51.639",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100259,1739562651649,-500.0,0.00013698,2,"2025-02-14T19:50:51.649",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100260,1739562651659,-1213.3,0.00013698,2,"2025-02-14T19:50:51.659",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100261,1739562651675,-500.0,0.00013698,2,"2025-02-14T19:50:51.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100262,1739562651686,-623.1,0.00013698,2,"2025-02-14T19:50:51.686",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100263,1739562651695,-500.0,0.00013698,2,"2025-02-14T19:50:51.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100264,1739562651706,-500.0,0.00013698,2,"2025-02-14T19:50:51.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100265,1739562651715,-500.0,0.00013698,2,"2025-02-14T19:50:51.715",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100266,1739562651725,-500.0,0.00013698,2,"2025-02-14T19:50:51.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100267,1739562651735,-4663.42,0.00013698,2,"2025-02-14T19:50:51.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100268,1739562651746,-500.0,0.00013698,2,"2025-02-14T19:50:51.746",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100269,1739562651756,-500.0,0.00013698,2,"2025-02-14T19:50:51.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100270,1739562651766,-2043.51,0.00013698,2,"2025-02-14T19:50:51.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100271,1739562651777,-500.0,0.00013698,2,"2025-02-14T19:50:51.777",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100272,1739562651787,-500.0,0.00013698,2,"2025-02-14T19:50:51.787",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100273,1739562651797,-1975.3,0.00013698,2,"2025-02-14T19:50:51.797",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100274,1739562651807,-2037.91,0.00013698,2,"2025-02-14T19:50:51.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100275,1739562651817,-770.4,0.00013698,2,"2025-02-14T19:50:51.817",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100276,1739562651827,-1784.97,0.00013698,2,"2025-02-14T19:50:51.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100277,1739562651839,-1284.45,0.00013698,2,"2025-02-14T19:50:51.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100278,1739562651849,-2395.89,0.00013698,2,"2025-02-14T19:50:51.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100279,1739562651860,-151.0,0.00013698,2,"2025-02-14T19:50:51.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100280,1739562651871,-500.0,0.00013698,2,"2025-02-14T19:50:51.871",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100281,1739562651883,-151.0,0.00013698,2,"2025-02-14T19:50:51.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100282,1739562651893,-500.0,0.00013698,2,"2025-02-14T19:50:51.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100283,1739562651903,-151.0,0.00013698,2,"2025-02-14T19:50:51.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100284,1739562651919,-500.0,0.00013698,2,"2025-02-14T19:50:51.919",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100285,1739562651929,-500.0,0.00013698,2,"2025-02-14T19:50:51.929",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100286,1739562651940,-2642.37,0.00013698,2,"2025-02-14T19:50:51.940",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100287,1739562651951,-500.0,0.00013698,2,"2025-02-14T19:50:51.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100288,1739562651962,-502.04934533,0.00013698,2,"2025-02-14T19:50:51.962",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100289,1739562651973,-2224.27,0.00013698,2,"2025-02-14T19:50:51.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100290,1739562651983,-500.0,0.00013698,2,"2025-02-14T19:50:51.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100291,1739562651993,-500.0,0.00013698,2,"2025-02-14T19:50:51.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100292,1739562652003,-500.0,0.00013698,2,"2025-02-14T19:50:52.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100293,1739562652013,-500.0,0.00013698,2,"2025-02-14T19:50:52.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100294,1739562652023,-500.0,0.00013698,2,"2025-02-14T19:50:52.023",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100295,1739562652033,-3102.78,0.00013698,2,"2025-02-14T19:50:52.033",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100296,1739562652043,-500.0,0.00013698,2,"2025-02-14T19:50:52.043",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100297,1739562652053,-500.0,0.00013698,2,"2025-02-14T19:50:52.053",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100298,1739562652063,-500.0,0.00013698,2,"2025-02-14T19:50:52.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100299,1739562652073,-500.0,0.00013698,2,"2025-02-14T19:50:52.073",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100300,1739562652083,-500.0,0.00013698,2,"2025-02-14T19:50:52.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100301,1739562652099,-151.0,0.00013698,2,"2025-02-14T19:50:52.099",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100302,1739562652108,-500.0,0.00013698,2,"2025-02-14T19:50:52.108",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100303,1739562652119,-2832.1,0.00013698,2,"2025-02-14T19:50:52.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100304,1739562652129,-151.0,0.00013698,2,"2025-02-14T19:50:52.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100305,1739562652139,-2004.07,0.00013698,2,"2025-02-14T19:50:52.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100306,1739562652150,-151.0,0.00013698,2,"2025-02-14T19:50:52.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100307,1739562652160,-4488.85,0.00013698,2,"2025-02-14T19:50:52.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100308,1739562652170,-307.40305978,0.00013698,2,"2025-02-14T19:50:52.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100309,1739562652180,-500.0,0.00013698,2,"2025-02-14T19:50:52.180",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100310,1739562652194,-631.03,0.00013698,2,"2025-02-14T19:50:52.194",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100311,1739562652203,-649.86,0.00013698,2,"2025-02-14T19:50:52.203",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100312,1739562652213,-500.0,0.00013698,2,"2025-02-14T19:50:52.213",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100313,1739562652223,-628.793465,0.00013698,2,"2025-02-14T19:50:52.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100314,1739562652232,-227.64183776,0.00013698,2,"2025-02-14T19:50:52.232",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100315,1739562652243,-151.0,0.00013698,2,"2025-02-14T19:50:52.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100316,1739562652253,-1196.04,0.00013698,2,"2025-02-14T19:50:52.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100317,1739562652263,-151.0,0.00013698,2,"2025-02-14T19:50:52.263",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100318,1739562652273,-151.0,0.00013698,2,"2025-02-14T19:50:52.273",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100319,1739562652283,-545.20102102,0.00013698,2,"2025-02-14T19:50:52.283",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100320,1739562652292,-151.0,0.00013698,2,"2025-02-14T19:50:52.292",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100321,1739562652303,-151.0,0.00013698,2,"2025-02-14T19:50:52.303",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100322,1739562652313,-1439.45,0.00013698,2,"2025-02-14T19:50:52.313",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100323,1739562652324,-151.0,0.00013698,2,"2025-02-14T19:50:52.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100324,1739562652334,-500.0,0.00013698,2,"2025-02-14T19:50:52.334",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100325,1739562652343,-410.59953708,0.00013698,2,"2025-02-14T19:50:52.343",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100326,1739562652354,-500.0,0.00013698,2,"2025-02-14T19:50:52.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100327,1739562652364,-2289.37,0.00013698,2,"2025-02-14T19:50:52.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100328,1739562652374,-500.0,0.00013698,2,"2025-02-14T19:50:52.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100329,1739562652385,-4255.5,0.00013698,2,"2025-02-14T19:50:52.385",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100330,1739562652394,-500.0,0.00013698,2,"2025-02-14T19:50:52.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100331,1739562652404,-500.0,0.00013698,2,"2025-02-14T19:50:52.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100332,1739562652414,-1267.72,0.00013698,2,"2025-02-14T19:50:52.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100333,1739562652424,-630.99,0.00013698,2,"2025-02-14T19:50:52.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100334,1739562652434,-497.86950681,0.00013698,2,"2025-02-14T19:50:52.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100335,1739562652444,-500.0,0.00013698,2,"2025-02-14T19:50:52.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100336,1739562652454,-781.66,0.00013698,2,"2025-02-14T19:50:52.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100337,1739562652464,-1304.83,0.00013698,2,"2025-02-14T19:50:52.464",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100338,1739562652473,-1304.83,0.00013698,2,"2025-02-14T19:50:52.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100339,1739562652483,-1304.83,0.00013698,2,"2025-02-14T19:50:52.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100340,1739562652493,-1304.83,0.00013698,2,"2025-02-14T19:50:52.493",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100341,1739562652504,-1304.83,0.00013698,2,"2025-02-14T19:50:52.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100342,1739562652514,-504.3442041,0.00013698,2,"2025-02-14T19:50:52.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100343,1739562652525,-1304.83,0.00013698,2,"2025-02-14T19:50:52.525",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100344,1739562652534,-1304.83,0.00013698,2,"2025-02-14T19:50:52.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100345,1739562652545,-3075.69,0.00013698,2,"2025-02-14T19:50:52.545",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100346,1739562652555,-1304.83,0.00013698,2,"2025-02-14T19:50:52.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100347,1739562652565,-1304.83,0.00013698,2,"2025-02-14T19:50:52.565",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100348,1739562652575,-500.0,0.00013698,2,"2025-02-14T19:50:52.575",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100349,1739562652584,-1304.83,0.00013698,2,"2025-02-14T19:50:52.584",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100350,1739562652594,-1304.83,0.00013698,2,"2025-02-14T19:50:52.594",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100351,1739562652604,-500.0,0.00013698,2,"2025-02-14T19:50:52.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100352,1739562652613,-1304.83,0.00013698,2,"2025-02-14T19:50:52.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100353,1739562652623,-502.26581422,0.00013698,2,"2025-02-14T19:50:52.623",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100354,1739562652633,-1304.83,0.00013698,2,"2025-02-14T19:50:52.633",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100355,1739562652643,-826.11,0.00013698,2,"2025-02-14T19:50:52.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100356,1739562652654,-500.66288214,0.00013698,2,"2025-02-14T19:50:52.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100357,1739562652663,-2556.09,0.00013698,2,"2025-02-14T19:50:52.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100358,1739562652890,-1008.69,0.00013698,2,"2025-02-14T19:50:52.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100359,1739562652902,-500.0,0.00013698,2,"2025-02-14T19:50:52.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100360,1739562652914,-500.0,0.00013698,2,"2025-02-14T19:50:52.914",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100361,1739562652924,-618.12,0.00013698,2,"2025-02-14T19:50:52.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100362,1739562652934,-502.48,0.00013698,2,"2025-02-14T19:50:52.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100363,1739562652944,-500.0,0.00013698,2,"2025-02-14T19:50:52.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100364,1739562652967,-500.0,0.00013698,2,"2025-02-14T19:50:52.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100365,1739562652979,-2435.08,0.00013698,2,"2025-02-14T19:50:52.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100366,1739562652990,-3183.3,0.00013698,2,"2025-02-14T19:50:52.990",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100367,1739562653001,-500.0,0.00013698,2,"2025-02-14T19:50:53.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100368,1739562653011,-638.704479,0.00013698,2,"2025-02-14T19:50:53.011",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100369,1739562653021,-1525.96,0.00013698,2,"2025-02-14T19:50:53.021",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100370,1739562653031,-504.31812444,0.00013698,2,"2025-02-14T19:50:53.031",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100371,1739562653042,-2994.89,0.00013698,2,"2025-02-14T19:50:53.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100372,1739562653052,-851.83,0.00013698,2,"2025-02-14T19:50:53.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100373,1739562653062,-521.26,0.00013698,2,"2025-02-14T19:50:53.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100374,1739562653073,-500.0,0.00013698,2,"2025-02-14T19:50:53.073",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100375,1739562653083,-504.66888536,0.00013698,2,"2025-02-14T19:50:53.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100376,1739562653094,-167.546303,0.00013698,2,"2025-02-14T19:50:53.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100377,1739562653104,-1261.02,0.00013698,2,"2025-02-14T19:50:53.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100378,1739562653115,-500.0,0.00013698,2,"2025-02-14T19:50:53.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100379,1739562653125,-500.0,0.00013698,2,"2025-02-14T19:50:53.125",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100380,1739562653137,-167.546303,0.00013698,2,"2025-02-14T19:50:53.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100381,1739562653147,-852.54,0.00013698,2,"2025-02-14T19:50:53.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100382,1739562653157,-500.0,0.00013698,2,"2025-02-14T19:50:53.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100383,1739562653167,-167.546303,0.00013698,2,"2025-02-14T19:50:53.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100384,1739562653178,-1938.31,0.00013698,2,"2025-02-14T19:50:53.178",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100385,1739562653189,-1886.79,0.00013698,2,"2025-02-14T19:50:53.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100386,1739562653198,-5719.28,0.00013698,2,"2025-02-14T19:50:53.198",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100387,1739562653209,-1800.33,0.00013698,2,"2025-02-14T19:50:53.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100388,1739562653219,-500.0,0.00013698,2,"2025-02-14T19:50:53.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100389,1739562653230,-1932.14,0.00013698,2,"2025-02-14T19:50:53.230",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100390,1739562653240,-167.546303,0.00013698,2,"2025-02-14T19:50:53.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100391,1739562653250,-8359.64,0.00013698,2,"2025-02-14T19:50:53.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100392,1739562653260,-167.546303,0.00013698,2,"2025-02-14T19:50:53.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100393,1739562653271,-500.0,0.00013698,2,"2025-02-14T19:50:53.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100394,1739562653281,-167.546303,0.00013698,2,"2025-02-14T19:50:53.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100395,1739562653291,-500.0,0.00013698,2,"2025-02-14T19:50:53.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100396,1739562653302,-526.71131812,0.00013698,2,"2025-02-14T19:50:53.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100397,1739562653312,-500.0,0.00013698,2,"2025-02-14T19:50:53.312",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100398,1739562653322,-3758.35,0.00013698,2,"2025-02-14T19:50:53.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100399,1739562653332,-500.0,0.00013698,2,"2025-02-14T19:50:53.332",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100400,1739562653342,-500.0,0.00013698,2,"2025-02-14T19:50:53.342",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100401,1739562653352,-503.12398702,0.00013698,2,"2025-02-14T19:50:53.352",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100402,1739562653363,-502.78669634,0.00013698,2,"2025-02-14T19:50:53.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100403,1739562653375,-500.0,0.00013698,2,"2025-02-14T19:50:53.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100404,1739562653388,-500.0,0.00013698,2,"2025-02-14T19:50:53.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100405,1739562653399,-500.0,0.00013698,2,"2025-02-14T19:50:53.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100406,1739562653409,-3383.96,0.00013698,2,"2025-02-14T19:50:53.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100407,1739562653419,-5753.09,0.00013698,2,"2025-02-14T19:50:53.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100408,1739562653429,-3791.52,0.00013698,2,"2025-02-14T19:50:53.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100409,1739562653439,-500.3734263,0.00013698,2,"2025-02-14T19:50:53.439",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100410,1739562653450,-151.0,0.00013698,2,"2025-02-14T19:50:53.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100411,1739562653465,-640.221254,0.00013698,2,"2025-02-14T19:50:53.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100412,1739562653477,-151.0,0.00013698,2,"2025-02-14T19:50:53.477",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100413,1739562653487,-151.0,0.00013698,2,"2025-02-14T19:50:53.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100414,1739562653497,-500.0,0.00013698,2,"2025-02-14T19:50:53.497",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100415,1739562653507,-500.0,0.00013698,2,"2025-02-14T19:50:53.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100416,1739562653518,-500.0,0.00013698,2,"2025-02-14T19:50:53.518",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100417,1739562653528,-1866.41,0.00013698,2,"2025-02-14T19:50:53.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100418,1739562653539,-3983.16,0.00013698,2,"2025-02-14T19:50:53.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100419,1739562653550,-500.0,0.00013698,2,"2025-02-14T19:50:53.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100420,1739562653560,-500.0,0.00013698,2,"2025-02-14T19:50:53.560",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100421,1739562653571,-932.16,0.00013698,2,"2025-02-14T19:50:53.571",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100422,1739562653582,-1155.08,0.00013698,2,"2025-02-14T19:50:53.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100423,1739562653592,-500.0,0.00013698,2,"2025-02-14T19:50:53.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100424,1739562653603,-880.56,0.00013698,2,"2025-02-14T19:50:53.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100425,1739562653614,-500.0,0.00013698,2,"2025-02-14T19:50:53.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100426,1739562653624,-899.41,0.00013698,2,"2025-02-14T19:50:53.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100427,1739562653635,-500.0,0.00013698,2,"2025-02-14T19:50:53.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100428,1739562653645,-501.6720909,0.00013698,2,"2025-02-14T19:50:53.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100429,1739562653656,-502.32290569,0.00013698,2,"2025-02-14T19:50:53.656",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100430,1739562653667,-500.0,0.00013698,2,"2025-02-14T19:50:53.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100431,1739562653677,-500.0,0.00013698,2,"2025-02-14T19:50:53.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100432,1739562653687,-500.0,0.00013698,2,"2025-02-14T19:50:53.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100433,1739562653698,-500.0,0.00013698,2,"2025-02-14T19:50:53.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100434,1739562653708,-500.87490883,0.00013698,2,"2025-02-14T19:50:53.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100435,1739562653719,-540.38785208,0.00013698,2,"2025-02-14T19:50:53.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100436,1739562653729,-2087.59,0.00013698,2,"2025-02-14T19:50:53.729",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100437,1739562653738,-833.47,0.00013698,2,"2025-02-14T19:50:53.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100438,1739562653749,-500.0,0.00013698,2,"2025-02-14T19:50:53.749",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100439,1739562653760,-500.0,0.00013698,2,"2025-02-14T19:50:53.760",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100440,1739562653770,-500.0,0.00013698,2,"2025-02-14T19:50:53.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100441,1739562653781,-510.56714648,0.00013698,2,"2025-02-14T19:50:53.781",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100442,1739562653791,-519.47675149,0.00013698,2,"2025-02-14T19:50:53.791",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100443,1739562653802,-500.0,0.00013698,2,"2025-02-14T19:50:53.802",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100444,1739562653812,-2400.01,0.00013698,2,"2025-02-14T19:50:53.812",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100445,1739562653823,-1282.94,0.00013698,2,"2025-02-14T19:50:53.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100446,1739562653833,-745.06,0.00013698,2,"2025-02-14T19:50:53.833",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100447,1739562653844,-500.0,0.00013698,2,"2025-02-14T19:50:53.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100448,1739562653855,-3164.27,0.00013698,2,"2025-02-14T19:50:53.855",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100449,1739562653866,-1244.81,0.00013698,2,"2025-02-14T19:50:53.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100450,1739562653877,-500.0,0.00013698,2,"2025-02-14T19:50:53.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100451,1739562653890,-4216.9,0.00013698,2,"2025-02-14T19:50:53.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100452,1739562653902,-500.0,0.00013698,2,"2025-02-14T19:50:53.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100453,1739562653917,-500.0,0.00013698,2,"2025-02-14T19:50:53.917",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100454,1739562653936,-633.667826,0.00013698,2,"2025-02-14T19:50:53.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100455,1739562653947,-500.0,0.00013698,2,"2025-02-14T19:50:53.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100456,1739562653958,-500.0,0.00013698,2,"2025-02-14T19:50:53.958",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100457,1739562653974,-1905.75,0.00013698,2,"2025-02-14T19:50:53.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100458,1739562653985,-500.0,0.00013698,2,"2025-02-14T19:50:53.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100459,1739562653996,-3370.7,0.00013698,2,"2025-02-14T19:50:53.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100460,1739562654007,-500.0,0.00013698,2,"2025-02-14T19:50:54.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100461,1739562654016,-3479.82,0.00013698,2,"2025-02-14T19:50:54.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100462,1739562654027,-1587.72,0.00013698,2,"2025-02-14T19:50:54.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100463,1739562654038,-4729.1,0.00013698,2,"2025-02-14T19:50:54.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100464,1739562654048,-500.0,0.00013698,2,"2025-02-14T19:50:54.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100465,1739562654059,-300.0,0.00013698,2,"2025-02-14T19:50:54.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100466,1739562654070,-507.02527729,0.00013698,2,"2025-02-14T19:50:54.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100467,1739562654080,-3454.6,0.00013698,2,"2025-02-14T19:50:54.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100468,1739562654094,-5416.92,0.00013698,2,"2025-02-14T19:50:54.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100469,1739562654104,-896.53,0.00013698,2,"2025-02-14T19:50:54.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100470,1739562654115,-500.0,0.00013698,2,"2025-02-14T19:50:54.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100471,1739562654125,-500.0,0.00013698,2,"2025-02-14T19:50:54.125",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100472,1739562654137,-426.91613278,0.00013698,2,"2025-02-14T19:50:54.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100473,1739562654148,-500.0,0.00013698,2,"2025-02-14T19:50:54.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100474,1739562654159,-2883.92,0.00013698,2,"2025-02-14T19:50:54.159",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100475,1739562654170,-587.4,0.00013698,2,"2025-02-14T19:50:54.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100476,1739562654189,-500.0,0.00013698,2,"2025-02-14T19:50:54.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100477,1739562654202,-3235.73,0.00013698,2,"2025-02-14T19:50:54.202",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100478,1739562654212,-500.0,0.00013698,2,"2025-02-14T19:50:54.212",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100479,1739562654222,-500.0,0.00013698,2,"2025-02-14T19:50:54.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100480,1739562654233,-1886.03,0.00013698,2,"2025-02-14T19:50:54.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100481,1739562654243,-500.0,0.00013698,2,"2025-02-14T19:50:54.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100482,1739562654254,-2189.15,0.00013698,2,"2025-02-14T19:50:54.254",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100483,1739562654265,-500.0,0.00013698,2,"2025-02-14T19:50:54.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100484,1739562654275,-500.0,0.00013698,2,"2025-02-14T19:50:54.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100485,1739562654286,-764.6,0.00013698,2,"2025-02-14T19:50:54.286",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100486,1739562654296,-500.0,0.00013698,2,"2025-02-14T19:50:54.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100487,1739562654306,-10308.07,0.00013698,2,"2025-02-14T19:50:54.306",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100488,1739562654317,-1957.29,0.00013698,2,"2025-02-14T19:50:54.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100489,1739562654327,-500.0,0.00013698,2,"2025-02-14T19:50:54.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100490,1739562654337,-500.0,0.00013698,2,"2025-02-14T19:50:54.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100491,1739562654348,-12071.63,0.00013698,2,"2025-02-14T19:50:54.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100492,1739562654359,-2058.9,0.00013698,2,"2025-02-14T19:50:54.359",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100493,1739562654370,-500.0,0.00013698,2,"2025-02-14T19:50:54.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100494,1739562654380,-3854.31,0.00013698,2,"2025-02-14T19:50:54.380",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100495,1739562654392,-500.0,0.00013698,2,"2025-02-14T19:50:54.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100496,1739562654402,-621.769237,0.00013698,2,"2025-02-14T19:50:54.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100497,1739562654413,-4235.18,0.00013698,2,"2025-02-14T19:50:54.413",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100498,1739562654423,-533.397745,0.00013698,2,"2025-02-14T19:50:54.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100499,1739562654433,-500.0,0.00013698,2,"2025-02-14T19:50:54.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100500,1739562654444,-500.0,0.00013698,2,"2025-02-14T19:50:54.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100501,1739562654455,-2176.03,0.00013698,2,"2025-02-14T19:50:54.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100502,1739562654465,-3232.79,0.00013698,2,"2025-02-14T19:50:54.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100503,1739562654475,-500.0,0.00013698,2,"2025-02-14T19:50:54.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100504,1739562654489,-500.0,0.00013698,2,"2025-02-14T19:50:54.489",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100505,1739562654499,-500.0,0.00013698,2,"2025-02-14T19:50:54.499",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100506,1739562654509,-500.0,0.00013698,2,"2025-02-14T19:50:54.509",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100507,1739562654520,-2581.46,0.00013698,2,"2025-02-14T19:50:54.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100508,1739562654530,-501.39623219,0.00013698,2,"2025-02-14T19:50:54.530",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100509,1739562654540,-1126.74,0.00013698,2,"2025-02-14T19:50:54.540",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100510,1739562654550,-500.0,0.00013698,2,"2025-02-14T19:50:54.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100511,1739562654561,-946.68,0.00013698,2,"2025-02-14T19:50:54.561",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100512,1739562654571,-500.0,0.00013698,2,"2025-02-14T19:50:54.571",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100513,1739562654582,-503.390919,0.00013698,2,"2025-02-14T19:50:54.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100514,1739562654593,-500.0,0.00013698,2,"2025-02-14T19:50:54.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100515,1739562654604,-1018.58,0.00013698,2,"2025-02-14T19:50:54.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100516,1739562654616,-500.0,0.00013698,2,"2025-02-14T19:50:54.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100517,1739562654628,-5560.18,0.00013698,2,"2025-02-14T19:50:54.628",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100518,1739562654640,-500.0,0.00013698,2,"2025-02-14T19:50:54.640",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100519,1739562654651,-500.0,0.00013698,2,"2025-02-14T19:50:54.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100520,1739562654661,-501.95419027,0.00013698,2,"2025-02-14T19:50:54.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100521,1739562654671,-2021.38,0.00013698,2,"2025-02-14T19:50:54.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100522,1739562654682,-500.0,0.00013698,2,"2025-02-14T19:50:54.682",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100523,1739562654692,-2775.88,0.00013698,2,"2025-02-14T19:50:54.692",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100524,1739562654702,-500.0,0.00013698,2,"2025-02-14T19:50:54.702",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100525,1739562654712,-500.0,0.00013698,2,"2025-02-14T19:50:54.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100526,1739562654722,-500.0,0.00013698,2,"2025-02-14T19:50:54.722",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100527,1739562654732,-500.0,0.00013698,2,"2025-02-14T19:50:54.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100528,1739562654742,-500.0,0.00013698,2,"2025-02-14T19:50:54.742",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100529,1739562654753,-1051.32,0.00013698,2,"2025-02-14T19:50:54.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100530,1739562654764,-545.85,0.00013698,2,"2025-02-14T19:50:54.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100531,1739562654774,-1561.87,0.00013698,2,"2025-02-14T19:50:54.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100532,1739562654785,-500.0,0.00013698,2,"2025-02-14T19:50:54.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100533,1739562654795,-500.0,0.00013698,2,"2025-02-14T19:50:54.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100534,1739562654806,-3509.61,0.00013698,2,"2025-02-14T19:50:54.806",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100535,1739562654816,-500.0,0.00013698,2,"2025-02-14T19:50:54.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100536,1739562654826,-500.0,0.00013698,2,"2025-02-14T19:50:54.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100537,1739562654836,-2695.26,0.00013698,2,"2025-02-14T19:50:54.836",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100538,1739562654846,-503.29684021,0.00013698,2,"2025-02-14T19:50:54.846",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100539,1739562654856,-505.23390995,0.00013698,2,"2025-02-14T19:50:54.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100540,1739562654867,-500.0,0.00013698,2,"2025-02-14T19:50:54.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100541,1739562654877,-500.0,0.00013698,2,"2025-02-14T19:50:54.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100542,1739562654888,-500.0,0.00013698,2,"2025-02-14T19:50:54.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100543,1739562654898,-500.0,0.00013698,2,"2025-02-14T19:50:54.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100544,1739562654910,-500.0,0.00013698,2,"2025-02-14T19:50:54.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100545,1739562654921,-500.0,0.00013698,2,"2025-02-14T19:50:54.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100546,1739562654932,-923.15,0.00013698,2,"2025-02-14T19:50:54.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100547,1739562654943,-1148.04,0.00013698,2,"2025-02-14T19:50:54.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100548,1739562654953,-3161.79,0.00013698,2,"2025-02-14T19:50:54.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100549,1739562654964,-500.0,0.00013698,2,"2025-02-14T19:50:54.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100550,1739562654974,-500.0,0.00013698,2,"2025-02-14T19:50:54.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100551,1739562654986,-500.0,0.00013698,2,"2025-02-14T19:50:54.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100552,1739562654998,-500.0,0.00013698,2,"2025-02-14T19:50:54.998",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100553,1739562655010,-500.0,0.00013698,2,"2025-02-14T19:50:55.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100554,1739562655020,-3689.39,0.00013698,2,"2025-02-14T19:50:55.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100555,1739562655031,-500.0,0.00013698,2,"2025-02-14T19:50:55.031",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100556,1739562655041,-1314.39,0.00013698,2,"2025-02-14T19:50:55.041",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100557,1739562655051,-500.0,0.00013698,2,"2025-02-14T19:50:55.051",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100558,1739562655061,-500.0,0.00013698,2,"2025-02-14T19:50:55.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100559,1739562655071,-2838.24,0.00013698,2,"2025-02-14T19:50:55.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100560,1739562655081,-500.0,0.00013698,2,"2025-02-14T19:50:55.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100561,1739562655091,-151.0,0.00013698,2,"2025-02-14T19:50:55.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100562,1739562655101,-500.0,0.00013698,2,"2025-02-14T19:50:55.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100563,1739562655111,-151.0,0.00013698,2,"2025-02-14T19:50:55.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100564,1739562655123,-151.0,0.00013698,2,"2025-02-14T19:50:55.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100565,1739562655133,-3268.54,0.00013698,2,"2025-02-14T19:50:55.133",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100566,1739562655143,-836.24,0.00013698,2,"2025-02-14T19:50:55.143",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100567,1739562655153,-2673.48,0.00013698,2,"2025-02-14T19:50:55.153",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100568,1739562655164,-151.0,0.00013698,2,"2025-02-14T19:50:55.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100569,1739562655182,-500.0,0.00013698,2,"2025-02-14T19:50:55.182",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100570,1739562655197,-151.0,0.00013698,2,"2025-02-14T19:50:55.197",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100571,1739562655207,-500.0,0.00013698,2,"2025-02-14T19:50:55.207",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100572,1739562655217,-500.0,0.00013698,2,"2025-02-14T19:50:55.217",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100573,1739562655227,-151.0,0.00013698,2,"2025-02-14T19:50:55.227",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100574,1739562655238,-1313.16,0.00013698,2,"2025-02-14T19:50:55.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100575,1739562655248,-500.0,0.00013698,2,"2025-02-14T19:50:55.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100576,1739562655258,-500.0,0.00013698,2,"2025-02-14T19:50:55.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100577,1739562655269,-1433.79,0.00013698,2,"2025-02-14T19:50:55.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100578,1739562655280,-4393.84,0.00013698,2,"2025-02-14T19:50:55.280",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100579,1739562655291,-2254.12,0.00013698,2,"2025-02-14T19:50:55.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100580,1739562655301,-500.0,0.00013698,2,"2025-02-14T19:50:55.301",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100581,1739562655311,-514.50745633,0.00013698,2,"2025-02-14T19:50:55.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100582,1739562655321,-610.191311,0.00013698,2,"2025-02-14T19:50:55.321",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100583,1739562655331,-500.0,0.00013698,2,"2025-02-14T19:50:55.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100584,1739562655341,-5503.64,0.00013698,2,"2025-02-14T19:50:55.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100585,1739562655351,-500.0,0.00013698,2,"2025-02-14T19:50:55.351",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100586,1739562655362,-1247.79,0.00013698,2,"2025-02-14T19:50:55.362",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100587,1739562655373,-500.0,0.00013698,2,"2025-02-14T19:50:55.373",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100588,1739562655384,-500.0,0.00013698,2,"2025-02-14T19:50:55.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100589,1739562655394,-635.45,0.00013698,2,"2025-02-14T19:50:55.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100590,1739562655405,-746.09,0.00013698,2,"2025-02-14T19:50:55.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100591,1739562655416,-2132.78,0.00013698,2,"2025-02-14T19:50:55.416",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100592,1739562655427,-500.0,0.00013698,2,"2025-02-14T19:50:55.427",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100593,1739562655436,-6401.76,0.00013698,2,"2025-02-14T19:50:55.436",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100594,1739562655448,-500.0,0.00013698,2,"2025-02-14T19:50:55.448",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100595,1739562655465,-500.0,0.00013698,2,"2025-02-14T19:50:55.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100596,1739562655475,-3513.72,0.00013698,2,"2025-02-14T19:50:55.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100597,1739562655486,-512.53727473,0.00013698,2,"2025-02-14T19:50:55.486",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100598,1739562655496,-500.0,0.00013698,2,"2025-02-14T19:50:55.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100599,1739562655506,-1359.07,0.00013698,2,"2025-02-14T19:50:55.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100600,1739562655517,-500.0,0.00013698,2,"2025-02-14T19:50:55.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100601,1739562655529,-543.33,0.00013698,2,"2025-02-14T19:50:55.529",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100602,1739562655539,-500.0,0.00013698,2,"2025-02-14T19:50:55.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100603,1739562655549,-500.0,0.00013698,2,"2025-02-14T19:50:55.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100604,1739562655559,-2305.47,0.00013698,2,"2025-02-14T19:50:55.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100605,1739562655569,-1112.97,0.00013698,2,"2025-02-14T19:50:55.569",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100606,1739562655579,-500.0,0.00013698,2,"2025-02-14T19:50:55.579",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100607,1739562655588,-4264.94,0.00013698,2,"2025-02-14T19:50:55.588",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100608,1739562655598,-2529.36,0.00013698,2,"2025-02-14T19:50:55.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100609,1739562655608,-2278.35,0.00013698,2,"2025-02-14T19:50:55.608",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100610,1739562655618,-500.0,0.00013698,2,"2025-02-14T19:50:55.618",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100611,1739562655629,-9206.02,0.00013698,2,"2025-02-14T19:50:55.629",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100612,1739562655640,-500.0,0.00013698,2,"2025-02-14T19:50:55.640",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100613,1739562655650,-500.0,0.00013698,2,"2025-02-14T19:50:55.650",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100614,1739562655660,-500.0,0.00013698,2,"2025-02-14T19:50:55.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100615,1739562655676,-4074.19,0.00013698,2,"2025-02-14T19:50:55.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100616,1739562655687,-500.0,0.00013698,2,"2025-02-14T19:50:55.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100617,1739562655696,-500.0,0.00013698,2,"2025-02-14T19:50:55.696",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100618,1739562655706,-500.0,0.00013698,2,"2025-02-14T19:50:55.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100619,1739562655981,-500.52065263,0.00013698,2,"2025-02-14T19:50:55.981",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100620,1739562655994,-500.0,0.00013698,2,"2025-02-14T19:50:55.994",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100621,1739562656004,-1175.17,0.00013698,2,"2025-02-14T19:50:56.004",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100622,1739562656014,-500.0,0.00013698,2,"2025-02-14T19:50:56.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100623,1739562656024,-500.0,0.00013698,2,"2025-02-14T19:50:56.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100624,1739562656035,-500.0,0.00013698,2,"2025-02-14T19:50:56.035",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100625,1739562656045,-3373.59,0.00013698,2,"2025-02-14T19:50:56.045",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100626,1739562656056,-500.0,0.00013698,2,"2025-02-14T19:50:56.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100627,1739562656065,-500.0,0.00013698,2,"2025-02-14T19:50:56.065",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100628,1739562656075,-800.34,0.00013698,2,"2025-02-14T19:50:56.075",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100629,1739562656085,-500.0,0.00013698,2,"2025-02-14T19:50:56.085",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100630,1739562656095,-1135.84,0.00013698,2,"2025-02-14T19:50:56.095",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100631,1739562656105,-500.0,0.00013698,2,"2025-02-14T19:50:56.105",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100632,1739562656115,-601.910201,0.00013698,2,"2025-02-14T19:50:56.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100633,1739562656125,-500.0,0.00013698,2,"2025-02-14T19:50:56.125",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100634,1739562656136,-720.69,0.00013698,2,"2025-02-14T19:50:56.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100635,1739562656146,-500.0,0.00013698,2,"2025-02-14T19:50:56.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100636,1739562656156,-698.82,0.00013698,2,"2025-02-14T19:50:56.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100637,1739562656166,-518.05,0.00013698,2,"2025-02-14T19:50:56.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100638,1739562656176,-1232.26,0.00013698,2,"2025-02-14T19:50:56.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100639,1739562656187,-500.0,0.00013698,2,"2025-02-14T19:50:56.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100640,1739562656199,-1636.4,0.00013698,2,"2025-02-14T19:50:56.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100641,1739562656209,-1013.64,0.00013698,2,"2025-02-14T19:50:56.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100642,1739562656219,-500.0,0.00013698,2,"2025-02-14T19:50:56.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100643,1739562656229,-420.48217039,0.00013698,2,"2025-02-14T19:50:56.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100644,1739562656240,-500.0,0.00013698,2,"2025-02-14T19:50:56.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100645,1739562656250,-505.96017384,0.00013698,2,"2025-02-14T19:50:56.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100646,1739562656261,-500.0,0.00013698,2,"2025-02-14T19:50:56.261",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100647,1739562656271,-500.0,0.00013698,2,"2025-02-14T19:50:56.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100648,1739562656281,-531.3,0.00013698,2,"2025-02-14T19:50:56.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100649,1739562656291,-531.3,0.00013698,2,"2025-02-14T19:50:56.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100650,1739562656302,-500.0,0.00013698,2,"2025-02-14T19:50:56.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100651,1739562656312,-531.3,0.00013698,2,"2025-02-14T19:50:56.312",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100652,1739562656323,-580.54,0.00013698,2,"2025-02-14T19:50:56.323",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100653,1739562656333,-531.3,0.00013698,2,"2025-02-14T19:50:56.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100654,1739562656343,-2594.71,0.00013698,2,"2025-02-14T19:50:56.343",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100655,1739562656353,-531.3,0.00013698,2,"2025-02-14T19:50:56.353",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100656,1739562656363,-501.78879494,0.00013698,2,"2025-02-14T19:50:56.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100657,1739562656372,-531.3,0.00013698,2,"2025-02-14T19:50:56.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100658,1739562656382,-531.3,0.00013698,2,"2025-02-14T19:50:56.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100659,1739562656392,-2778.43,0.00013698,2,"2025-02-14T19:50:56.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100660,1739562656402,-531.3,0.00013698,2,"2025-02-14T19:50:56.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100661,1739562656411,-531.3,0.00013698,2,"2025-02-14T19:50:56.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100662,1739562656422,-500.0,0.00013698,2,"2025-02-14T19:50:56.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100663,1739562656434,-531.3,0.00013698,2,"2025-02-14T19:50:56.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100664,1739562656444,-500.0,0.00013698,2,"2025-02-14T19:50:56.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100665,1739562656454,-531.3,0.00013698,2,"2025-02-14T19:50:56.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100666,1739562656463,-2088.88,0.00013698,2,"2025-02-14T19:50:56.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100667,1739562656473,-1341.64,0.00013698,2,"2025-02-14T19:50:56.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100668,1739562656482,-500.0,0.00013698,2,"2025-02-14T19:50:56.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100669,1739562656492,-500.0,0.00013698,2,"2025-02-14T19:50:56.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100670,1739562656502,-2016.81,0.00013698,2,"2025-02-14T19:50:56.502",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100671,1739562656512,-500.0,0.00013698,2,"2025-02-14T19:50:56.512",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100672,1739562656522,-500.0,0.00013698,2,"2025-02-14T19:50:56.522",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100673,1739562656532,-500.0,0.00013698,2,"2025-02-14T19:50:56.532",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100674,1739562656541,-500.0,0.00013698,2,"2025-02-14T19:50:56.541",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100675,1739562656551,-500.0,0.00013698,2,"2025-02-14T19:50:56.551",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100676,1739562656560,-598.626061,0.00013698,2,"2025-02-14T19:50:56.560",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100677,1739562656570,-500.0,0.00013699,2,"2025-02-14T19:50:56.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100678,1739562656580,-500.0,0.00013699,2,"2025-02-14T19:50:56.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100679,1739562656589,-500.0,0.00013699,2,"2025-02-14T19:50:56.589",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100680,1739562656599,-500.0,0.00013699,2,"2025-02-14T19:50:56.599",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100681,1739562656609,-500.0,0.00013699,2,"2025-02-14T19:50:56.609",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100682,1739562656620,-500.0,0.00013699,2,"2025-02-14T19:50:56.620",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100683,1739562656630,-500.0,0.00013699,2,"2025-02-14T19:50:56.630",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100684,1739562656641,-168.05,0.00013699,2,"2025-02-14T19:50:56.641",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100685,1739562656650,-10041.23,0.00013699,2,"2025-02-14T19:50:56.650",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100686,1739562656660,-9616.7,0.00013699,2,"2025-02-14T19:50:56.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100687,1739562656669,-49289.9,0.00013699,2,"2025-02-14T19:50:56.669",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100688,1739562656678,-200.0,0.00013699,2,"2025-02-14T19:50:56.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100689,1739562656688,-500.0,0.00013699,2,"2025-02-14T19:50:56.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100690,1739562656698,-3717.28,0.000137,2,"2025-02-14T19:50:56.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100691,1739562656708,-3717.28,0.000137,2,"2025-02-14T19:50:56.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100692,1739562656718,-150.0,0.00013715,2,"2025-02-14T19:50:56.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100693,1739562656729,-150.0,0.00013722,2,"2025-02-14T19:50:56.729",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100694,1739562656739,-540.0,0.00013724,2,"2025-02-14T19:50:56.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100695,1739562656749,-1563.0,0.00013724,2,"2025-02-14T19:50:56.749",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100696,1739562656759,-1112.51675988,0.00013742,2,"2025-02-14T19:50:56.759",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100697,1739562656768,-540.0,0.00013752,2,"2025-02-14T19:50:56.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100698,1739562656778,-1563.0,0.00013752,2,"2025-02-14T19:50:56.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100699,1739562656788,-150.0,0.00013759,2,"2025-02-14T19:50:56.788",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100700,1739562656798,-559.06066968,0.00013763,2,"2025-02-14T19:50:56.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100701,1739562656807,-1304.83,0.00013778,2,"2025-02-14T19:50:56.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100702,1739562656817,-300.0,0.00013779,2,"2025-02-14T19:50:56.817",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100703,1739562656827,-300.0,0.00013779,2,"2025-02-14T19:50:56.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100704,1739562656837,-300.0,0.00013779,2,"2025-02-14T19:50:56.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100705,1739562656847,-680.62728129,0.00013779,2,"2025-02-14T19:50:56.847",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100706,1739562656857,-666.0,0.00013779,2,"2025-02-14T19:50:56.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100707,1739562656867,-300.0,0.00013779,2,"2025-02-14T19:50:56.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100708,1739562656877,-666.0,0.00013779,2,"2025-02-14T19:50:56.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100709,1739562656889,-300.0,0.00013779,2,"2025-02-14T19:50:56.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100710,1739562656899,-300.0,0.00013779,2,"2025-02-14T19:50:56.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100711,1739562656912,-300.0,0.00013779,2,"2025-02-14T19:50:56.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100712,1739562656922,-500.0,0.00013779,2,"2025-02-14T19:50:56.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100713,1739562656933,-500.0,0.00013779,2,"2025-02-14T19:50:56.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100714,1739562656943,-500.0,0.00013779,2,"2025-02-14T19:50:56.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100715,1739562656953,-500.0,0.00013779,2,"2025-02-14T19:50:56.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100716,1739562656963,-1363.87,0.00013779,2,"2025-02-14T19:50:56.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100717,1739562656973,-1363.87,0.00013779,2,"2025-02-14T19:50:56.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100718,1739562656984,-1363.87,0.00013779,2,"2025-02-14T19:50:56.984",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100719,1739562656995,-1363.87,0.00013779,2,"2025-02-14T19:50:56.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100720,1739562657004,-597.03,0.00013779,2,"2025-02-14T19:50:57.004",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100721,1739562657014,-597.03,0.00013779,2,"2025-02-14T19:50:57.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100722,1739562657024,-597.03,0.00013779,2,"2025-02-14T19:50:57.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100723,1739562657034,-597.03,0.00013779,2,"2025-02-14T19:50:57.034",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100724,1739562657044,-500.0,0.00013779,2,"2025-02-14T19:50:57.044",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100725,1739562657053,-500.0,0.00013779,2,"2025-02-14T19:50:57.053",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100726,1739562657063,-500.0,0.00013779,2,"2025-02-14T19:50:57.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100727,1739562657072,-500.0,0.00013779,2,"2025-02-14T19:50:57.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100728,1739562657082,-1304.83,0.00013779,2,"2025-02-14T19:50:57.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100729,1739562657092,-1304.83,0.00013779,2,"2025-02-14T19:50:57.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100730,1739562657103,-1304.83,0.00013779,2,"2025-02-14T19:50:57.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100731,1739562657112,-531.3,0.00013779,2,"2025-02-14T19:50:57.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100732,1739562657121,-531.3,0.00013779,2,"2025-02-14T19:50:57.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100733,1739562657131,-531.3,0.00013779,2,"2025-02-14T19:50:57.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100734,1739562657142,-531.3,0.00013779,2,"2025-02-14T19:50:57.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100735,1739562657151,-540.0,0.00013779,2,"2025-02-14T19:50:57.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100736,1739562657161,-1563.0,0.00013779,2,"2025-02-14T19:50:57.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100737,1739562657171,-1642.851728,0.0001378,2,"2025-02-14T19:50:57.171",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100738,1739562657181,-309.58751965,0.0001378,2,"2025-02-14T19:50:57.181",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100739,1739562657191,-500.0,0.0001378,2,"2025-02-14T19:50:57.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100740,1739562657202,-500.0,0.0001378,2,"2025-02-14T19:50:57.202",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100741,1739562657212,-500.0,0.0001378,2,"2025-02-14T19:50:57.212",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100742,1739562657223,-287.37536548,0.0001378,2,"2025-02-14T19:50:57.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100743,1739562657235,-500.0,0.0001378,2,"2025-02-14T19:50:57.235",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100744,1739562657245,-609.82704432,0.0001378,2,"2025-02-14T19:50:57.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100745,1739562657255,-500.0,0.0001378,2,"2025-02-14T19:50:57.255",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100746,1739562657265,-500.0,0.0001378,2,"2025-02-14T19:50:57.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100747,1739562657275,-500.0,0.0001378,2,"2025-02-14T19:50:57.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100748,1739562657284,-627.41561824,0.0001378,2,"2025-02-14T19:50:57.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100749,1739562657294,-503.12715141,0.0001378,2,"2025-02-14T19:50:57.294",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100750,1739562657304,-500.0,0.0001378,2,"2025-02-14T19:50:57.304",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100751,1739562657314,-281.8217487,0.0001378,2,"2025-02-14T19:50:57.314",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100752,1739562657324,-629.56413556,0.0001378,2,"2025-02-14T19:50:57.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100753,1739562657334,-500.0,0.0001378,2,"2025-02-14T19:50:57.334",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100754,1739562657345,-500.0,0.0001378,2,"2025-02-14T19:50:57.345",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100755,1739562657355,-501.17631326,0.0001378,2,"2025-02-14T19:50:57.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100756,1739562657365,-500.0,0.0001378,2,"2025-02-14T19:50:57.365",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100757,1739562657375,-502.17829508,0.0001378,2,"2025-02-14T19:50:57.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100758,1739562657385,-500.0,0.0001378,2,"2025-02-14T19:50:57.385",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100759,1739562657395,-502.05978959,0.0001378,2,"2025-02-14T19:50:57.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100760,1739562657404,-251.59890034,0.0001378,2,"2025-02-14T19:50:57.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100761,1739562657414,-500.0,0.0001378,2,"2025-02-14T19:50:57.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100762,1739562657423,-501.42797976,0.0001378,2,"2025-02-14T19:50:57.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100763,1739562657433,-507.32469662,0.0001378,2,"2025-02-14T19:50:57.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100764,1739562657443,-500.0,0.0001378,2,"2025-02-14T19:50:57.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100765,1739562657454,-502.50476535,0.0001378,2,"2025-02-14T19:50:57.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100766,1739562657463,-501.62636949,0.0001378,2,"2025-02-14T19:50:57.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100767,1739562657473,-502.67155954,0.0001378,2,"2025-02-14T19:50:57.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100768,1739562657484,-397.22367292,0.0001378,2,"2025-02-14T19:50:57.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100769,1739562657494,-256.9584354,0.0001378,2,"2025-02-14T19:50:57.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100770,1739562657503,-502.05432121,0.0001378,2,"2025-02-14T19:50:57.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100771,1739562657513,-507.20555923,0.0001378,2,"2025-02-14T19:50:57.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100772,1739562657523,-513.32,0.0001378,2,"2025-02-14T19:50:57.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100773,1739562657533,-526.34521817,0.0001378,2,"2025-02-14T19:50:57.533",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100774,1739562657543,-303.85891557,0.0001378,2,"2025-02-14T19:50:57.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100775,1739562657554,-161.2525989,0.0001378,2,"2025-02-14T19:50:57.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100776,1739562657564,-778.74,0.0001378,2,"2025-02-14T19:50:57.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100777,1739562657573,-500.0,0.0001378,2,"2025-02-14T19:50:57.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100778,1739562657583,-370.97602672,0.0001378,2,"2025-02-14T19:50:57.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100779,1739562657597,-500.0,0.0001378,2,"2025-02-14T19:50:57.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100780,1739562657607,-500.0,0.0001378,2,"2025-02-14T19:50:57.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100781,1739562657616,-500.0,0.0001378,2,"2025-02-14T19:50:57.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100782,1739562657626,-676.39,0.0001378,2,"2025-02-14T19:50:57.626",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100783,1739562657636,-500.0,0.0001378,2,"2025-02-14T19:50:57.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100784,1739562657646,-500.0,0.0001378,2,"2025-02-14T19:50:57.646",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100785,1739562657656,-576.1,0.0001378,2,"2025-02-14T19:50:57.656",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100786,1739562657665,-500.0,0.0001378,2,"2025-02-14T19:50:57.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100787,1739562657675,-500.0,0.0001378,2,"2025-02-14T19:50:57.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100788,1739562657685,-500.7875476,0.0001378,2,"2025-02-14T19:50:57.685",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100789,1739562657695,-500.0,0.0001378,2,"2025-02-14T19:50:57.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100790,1739562657705,-500.0,0.0001378,2,"2025-02-14T19:50:57.705",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100791,1739562657715,-500.0,0.0001378,2,"2025-02-14T19:50:57.715",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100792,1739562657724,-500.0,0.0001378,2,"2025-02-14T19:50:57.724",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100793,1739562657735,-500.0,0.0001378,2,"2025-02-14T19:50:57.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100794,1739562657744,-500.0,0.0001378,2,"2025-02-14T19:50:57.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100795,1739562657755,-500.0,0.0001378,2,"2025-02-14T19:50:57.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100796,1739562657764,-500.0,0.0001378,2,"2025-02-14T19:50:57.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100797,1739562657773,-500.0,0.0001378,2,"2025-02-14T19:50:57.773",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100798,1739562657783,-500.0,0.0001378,2,"2025-02-14T19:50:57.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100799,1739562657793,-631.01,0.0001378,2,"2025-02-14T19:50:57.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100800,1739562657803,-562.89,0.0001378,2,"2025-02-14T19:50:57.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100801,1739562657812,-500.0,0.0001378,2,"2025-02-14T19:50:57.812",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100802,1739562657823,-500.0,0.0001378,2,"2025-02-14T19:50:57.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100803,1739562657833,-502.70578472,0.0001378,2,"2025-02-14T19:50:57.833",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100804,1739562657842,-504.01746415,0.0001378,2,"2025-02-14T19:50:57.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100805,1739562657851,-506.48824565,0.0001378,2,"2025-02-14T19:50:57.851",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100806,1739562657861,-500.0,0.0001378,2,"2025-02-14T19:50:57.861",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100807,1739562657871,-500.0,0.0001378,2,"2025-02-14T19:50:57.871",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100808,1739562657881,-500.0,0.0001378,2,"2025-02-14T19:50:57.881",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100809,1739562657892,-500.0,0.0001378,2,"2025-02-14T19:50:57.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100810,1739562657902,-535.69,0.0001378,2,"2025-02-14T19:50:57.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100811,1739562657915,-500.0,0.0001378,2,"2025-02-14T19:50:57.915",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100812,1739562657925,-500.0,0.0001378,2,"2025-02-14T19:50:57.925",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100813,1739562657935,-500.0,0.0001378,2,"2025-02-14T19:50:57.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100814,1739562657945,-500.0,0.0001378,2,"2025-02-14T19:50:57.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100815,1739562657956,-501.64614476,0.0001378,2,"2025-02-14T19:50:57.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100816,1739562657967,-400.15819871,0.0001378,2,"2025-02-14T19:50:57.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100817,1739562657977,-500.0,0.0001378,2,"2025-02-14T19:50:57.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100818,1739562657987,-502.11028169,0.0001378,2,"2025-02-14T19:50:57.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100819,1739562657998,-500.0,0.0001378,2,"2025-02-14T19:50:57.998",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100820,1739562658009,-506.39409408,0.0001378,2,"2025-02-14T19:50:58.009",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100821,1739562658019,-500.0,0.0001378,2,"2025-02-14T19:50:58.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100822,1739562658028,-500.0,0.0001378,2,"2025-02-14T19:50:58.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100823,1739562658038,-503.79023991,0.0001378,2,"2025-02-14T19:50:58.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100824,1739562658048,-500.0,0.0001378,2,"2025-02-14T19:50:58.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100825,1739562658058,-500.0,0.0001378,2,"2025-02-14T19:50:58.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100826,1739562658067,-502.09649167,0.0001378,2,"2025-02-14T19:50:58.067",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100827,1739562658077,-500.0,0.0001378,2,"2025-02-14T19:50:58.077",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100828,1739562658086,-500.0,0.0001378,2,"2025-02-14T19:50:58.086",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100829,1739562658096,-500.0,0.0001378,2,"2025-02-14T19:50:58.096",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100830,1739562658106,-500.0,0.0001378,2,"2025-02-14T19:50:58.106",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100831,1739562658117,-500.0,0.0001378,2,"2025-02-14T19:50:58.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100832,1739562658126,-500.0,0.0001378,2,"2025-02-14T19:50:58.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100833,1739562658136,-500.0,0.0001378,2,"2025-02-14T19:50:58.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100834,1739562658145,-502.1488597,0.0001378,2,"2025-02-14T19:50:58.145",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100835,1739562658156,-500.0,0.0001378,2,"2025-02-14T19:50:58.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100836,1739562658166,-500.0,0.0001378,2,"2025-02-14T19:50:58.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100837,1739562658176,-500.0,0.0001378,2,"2025-02-14T19:50:58.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100838,1739562658186,-500.0,0.0001378,2,"2025-02-14T19:50:58.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100839,1739562658195,-1068.82,0.0001378,2,"2025-02-14T19:50:58.195",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100840,1739562658206,-500.0,0.0001378,2,"2025-02-14T19:50:58.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100841,1739562658217,-500.0,0.0001378,2,"2025-02-14T19:50:58.217",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100842,1739562658227,-950.13,0.0001378,2,"2025-02-14T19:50:58.227",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100843,1739562658237,-500.0,0.0001378,2,"2025-02-14T19:50:58.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100844,1739562658247,-500.0,0.0001378,2,"2025-02-14T19:50:58.247",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100845,1739562658256,-500.0,0.0001378,2,"2025-02-14T19:50:58.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100846,1739562658266,-500.0,0.0001378,2,"2025-02-14T19:50:58.266",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100847,1739562658275,-500.0,0.0001378,2,"2025-02-14T19:50:58.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100848,1739562658284,-500.0,0.0001378,2,"2025-02-14T19:50:58.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100849,1739562658294,-492.75468455,0.0001378,2,"2025-02-14T19:50:58.294",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100850,1739562658304,-500.0,0.0001378,2,"2025-02-14T19:50:58.304",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100851,1739562658313,-500.0,0.0001378,2,"2025-02-14T19:50:58.313",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100852,1739562658323,-500.0,0.0001378,2,"2025-02-14T19:50:58.323",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100853,1739562658333,-500.0,0.0001378,2,"2025-02-14T19:50:58.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100854,1739562658343,-747.04,0.0001378,2,"2025-02-14T19:50:58.343",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100855,1739562658353,-500.0,0.0001378,2,"2025-02-14T19:50:58.353",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100856,1739562658363,-500.0,0.0001378,2,"2025-02-14T19:50:58.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100857,1739562658372,-500.0,0.0001378,2,"2025-02-14T19:50:58.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100858,1739562658382,-500.0,0.0001378,2,"2025-02-14T19:50:58.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100859,1739562658394,-500.0,0.0001378,2,"2025-02-14T19:50:58.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100860,1739562658573,-500.0,0.0001378,2,"2025-02-14T19:50:58.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100861,1739562658583,-500.0,0.0001378,2,"2025-02-14T19:50:58.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100862,1739562658593,-500.0,0.0001378,2,"2025-02-14T19:50:58.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100863,1739562658602,-269.47849594,0.0001378,2,"2025-02-14T19:50:58.602",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100864,1739562658612,-500.0,0.0001378,2,"2025-02-14T19:50:58.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100865,1739562658621,-904.73,0.0001378,2,"2025-02-14T19:50:58.621",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100866,1739562658632,-500.0,0.0001378,2,"2025-02-14T19:50:58.632",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100867,1739562658642,-601.6,0.0001378,2,"2025-02-14T19:50:58.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100868,1739562658651,-500.0,0.0001378,2,"2025-02-14T19:50:58.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100869,1739562658661,-995.88,0.0001378,2,"2025-02-14T19:50:58.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100870,1739562658671,-500.0,0.0001378,2,"2025-02-14T19:50:58.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100871,1739562658680,-500.0,0.0001378,2,"2025-02-14T19:50:58.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100872,1739562658690,-500.0,0.0001378,2,"2025-02-14T19:50:58.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100873,1739562658699,-663.94,0.0001378,2,"2025-02-14T19:50:58.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100874,1739562658708,-500.0,0.0001378,2,"2025-02-14T19:50:58.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100875,1739562658718,-500.0,0.0001378,2,"2025-02-14T19:50:58.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100876,1739562658727,-865.63,0.0001378,2,"2025-02-14T19:50:58.727",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100877,1739562658737,-526.77,0.0001378,2,"2025-02-14T19:50:58.737",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100878,1739562658747,-500.0,0.0001378,2,"2025-02-14T19:50:58.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100879,1739562658756,-500.0,0.0001378,2,"2025-02-14T19:50:58.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100880,1739562658766,-500.0,0.0001378,2,"2025-02-14T19:50:58.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100881,1739562658776,-500.0,0.0001378,2,"2025-02-14T19:50:58.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100882,1739562658786,-753.7,0.0001378,2,"2025-02-14T19:50:58.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100883,1739562658796,-500.0,0.0001378,2,"2025-02-14T19:50:58.796",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100884,1739562658805,-500.0,0.0001378,2,"2025-02-14T19:50:58.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100885,1739562658815,-500.0,0.0001378,2,"2025-02-14T19:50:58.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100886,1739562658824,-500.0,0.0001378,2,"2025-02-14T19:50:58.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100887,1739562658835,-151.0,0.0001378,2,"2025-02-14T19:50:58.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100888,1739562658844,-151.0,0.0001378,2,"2025-02-14T19:50:58.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100889,1739562658853,-151.0,0.0001378,2,"2025-02-14T19:50:58.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100890,1739562658862,-500.0,0.0001378,2,"2025-02-14T19:50:58.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100891,1739562658872,-500.0,0.0001378,2,"2025-02-14T19:50:58.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100892,1739562658881,-151.0,0.0001378,2,"2025-02-14T19:50:58.881",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100893,1739562658891,-790.03,0.0001378,2,"2025-02-14T19:50:58.891",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100894,1739562658900,-151.0,0.0001378,2,"2025-02-14T19:50:58.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100895,1739562658911,-500.0,0.0001378,2,"2025-02-14T19:50:58.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100896,1739562658920,-151.0,0.0001378,2,"2025-02-14T19:50:58.920",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100897,1739562658930,-500.0,0.0001378,2,"2025-02-14T19:50:58.930",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100898,1739562658939,-500.0,0.0001378,2,"2025-02-14T19:50:58.939",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100899,1739562658948,-500.0,0.0001378,2,"2025-02-14T19:50:58.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100900,1739562658958,-973.85,0.0001378,2,"2025-02-14T19:50:58.958",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100901,1739562658968,-500.0,0.0001378,2,"2025-02-14T19:50:58.968",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100902,1739562658980,-500.0,0.0001378,2,"2025-02-14T19:50:58.980",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100903,1739562658991,-500.0,0.0001378,2,"2025-02-14T19:50:58.991",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100904,1739562659001,-929.64,0.0001378,2,"2025-02-14T19:50:59.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100905,1739562659011,-500.0,0.0001378,2,"2025-02-14T19:50:59.011",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100906,1739562659020,-500.0,0.0001378,2,"2025-02-14T19:50:59.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100907,1739562659030,-500.0,0.0001378,2,"2025-02-14T19:50:59.030",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100908,1739562659040,-500.0,0.0001378,2,"2025-02-14T19:50:59.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100909,1739562659050,-500.0,0.0001378,2,"2025-02-14T19:50:59.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100910,1739562659060,-500.0,0.0001378,2,"2025-02-14T19:50:59.060",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100911,1739562659071,-500.0,0.0001378,2,"2025-02-14T19:50:59.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100912,1739562659080,-500.0,0.0001378,2,"2025-02-14T19:50:59.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100913,1739562659090,-536.35,0.0001378,2,"2025-02-14T19:50:59.090",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100914,1739562659099,-500.0,0.0001378,2,"2025-02-14T19:50:59.099",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100915,1739562659109,-500.0,0.0001378,2,"2025-02-14T19:50:59.109",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100916,1739562659119,-526.67,0.0001378,2,"2025-02-14T19:50:59.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100917,1739562659129,-500.0,0.0001378,2,"2025-02-14T19:50:59.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100918,1739562659138,-500.0,0.0001378,2,"2025-02-14T19:50:59.138",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100919,1739562659148,-500.0,0.0001378,2,"2025-02-14T19:50:59.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100920,1739562659157,-500.0,0.0001378,2,"2025-02-14T19:50:59.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100921,1739562659167,-500.0,0.0001378,2,"2025-02-14T19:50:59.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100922,1739562659178,-500.0,0.0001378,2,"2025-02-14T19:50:59.178",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100923,1739562659187,-500.0,0.0001378,2,"2025-02-14T19:50:59.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100924,1739562659197,-500.0,0.0001378,2,"2025-02-14T19:50:59.197",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100925,1739562659208,-500.0,0.0001378,2,"2025-02-14T19:50:59.208",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100926,1739562659218,-500.0,0.0001378,2,"2025-02-14T19:50:59.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100927,1739562659229,-500.0,0.0001378,2,"2025-02-14T19:50:59.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100928,1739562659238,-500.0,0.0001378,2,"2025-02-14T19:50:59.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100929,1739562659248,-815.87,0.0001378,2,"2025-02-14T19:50:59.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100930,1739562659258,-507.68927412,0.0001378,2,"2025-02-14T19:50:59.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100931,1739562659268,-500.0,0.0001378,2,"2025-02-14T19:50:59.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100932,1739562659278,-500.0,0.0001378,2,"2025-02-14T19:50:59.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100933,1739562659287,-500.0,0.0001378,2,"2025-02-14T19:50:59.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100934,1739562659298,-500.0,0.0001378,2,"2025-02-14T19:50:59.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100935,1739562659308,-567.12,0.0001378,2,"2025-02-14T19:50:59.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100936,1739562659318,-500.0,0.0001378,2,"2025-02-14T19:50:59.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100937,1739562659329,-500.0,0.0001378,2,"2025-02-14T19:50:59.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100938,1739562659340,-787.02,0.0001378,2,"2025-02-14T19:50:59.340",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100939,1739562659350,-500.0,0.0001378,2,"2025-02-14T19:50:59.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100940,1739562659360,-500.0,0.0001378,2,"2025-02-14T19:50:59.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100941,1739562659372,-500.0,0.0001378,2,"2025-02-14T19:50:59.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100942,1739562659381,-500.0,0.0001378,2,"2025-02-14T19:50:59.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100943,1739562659392,-500.0,0.0001378,2,"2025-02-14T19:50:59.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100944,1739562659402,-500.0,0.0001378,2,"2025-02-14T19:50:59.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100945,1739562659412,-500.0,0.0001378,2,"2025-02-14T19:50:59.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100946,1739562659422,-500.0,0.0001378,2,"2025-02-14T19:50:59.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100947,1739562659433,-831.62,0.0001378,2,"2025-02-14T19:50:59.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100948,1739562659444,-892.61,0.0001378,2,"2025-02-14T19:50:59.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100949,1739562659454,-581.27,0.0001378,2,"2025-02-14T19:50:59.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100950,1739562659464,-500.0,0.0001378,2,"2025-02-14T19:50:59.464",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100951,1739562659474,-510.97,0.0001378,2,"2025-02-14T19:50:59.474",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100952,1739562659484,-500.0,0.0001378,2,"2025-02-14T19:50:59.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100953,1739562659494,-835.66,0.0001378,2,"2025-02-14T19:50:59.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100954,1739562659504,-559.17,0.0001378,2,"2025-02-14T19:50:59.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100955,1739562659514,-500.0,0.0001378,2,"2025-02-14T19:50:59.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100956,1739562659524,-500.0,0.0001378,2,"2025-02-14T19:50:59.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100957,1739562659534,-542.68,0.0001378,2,"2025-02-14T19:50:59.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100958,1739562659544,-500.0,0.0001378,2,"2025-02-14T19:50:59.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100959,1739562659553,-1357.4,0.0001378,2,"2025-02-14T19:50:59.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100960,1739562659564,-500.0,0.0001378,2,"2025-02-14T19:50:59.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100961,1739562659575,-500.0,0.0001378,2,"2025-02-14T19:50:59.575",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100962,1739562659586,-500.0,0.0001378,2,"2025-02-14T19:50:59.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100963,1739562659596,-500.0,0.0001378,2,"2025-02-14T19:50:59.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100964,1739562659606,-500.0,0.0001378,2,"2025-02-14T19:50:59.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100965,1739562659616,-500.0,0.0001378,2,"2025-02-14T19:50:59.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100966,1739562659626,-586.85,0.0001378,2,"2025-02-14T19:50:59.626",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100967,1739562659636,-500.0,0.0001378,2,"2025-02-14T19:50:59.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100968,1739562659647,-500.0,0.0001378,2,"2025-02-14T19:50:59.647",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100969,1739562659657,-500.0,0.0001378,2,"2025-02-14T19:50:59.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100970,1739562659667,-500.0,0.0001378,2,"2025-02-14T19:50:59.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100971,1739562659678,-500.0,0.0001378,2,"2025-02-14T19:50:59.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100972,1739562659689,-500.0,0.0001378,2,"2025-02-14T19:50:59.689",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100973,1739562659700,-500.0,0.0001378,2,"2025-02-14T19:50:59.700",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100974,1739562659710,-1191.83,0.0001378,2,"2025-02-14T19:50:59.710",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100975,1739562659721,-500.0,0.0001378,2,"2025-02-14T19:50:59.721",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100976,1739562659731,-404.54289994,0.0001378,2,"2025-02-14T19:50:59.731",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100977,1739562659743,-501.88563049,0.0001378,2,"2025-02-14T19:50:59.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100978,1739562659753,-151.0,0.0001378,2,"2025-02-14T19:50:59.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100979,1739562659762,-500.0,0.0001378,2,"2025-02-14T19:50:59.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100980,1739562659772,-151.0,0.0001378,2,"2025-02-14T19:50:59.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100981,1739562659782,-151.0,0.0001378,2,"2025-02-14T19:50:59.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100982,1739562659791,-500.0,0.0001378,2,"2025-02-14T19:50:59.791",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100983,1739562659801,-500.0,0.0001378,2,"2025-02-14T19:50:59.801",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100984,1739562659811,-500.0,0.0001378,2,"2025-02-14T19:50:59.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100985,1739562659821,-500.0,0.0001378,2,"2025-02-14T19:50:59.821",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100986,1739562659831,-500.0,0.0001378,2,"2025-02-14T19:50:59.831",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100987,1739562659840,-500.0,0.0001378,2,"2025-02-14T19:50:59.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100988,1739562659850,-500.0,0.0001378,2,"2025-02-14T19:50:59.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100989,1739562659860,-755.11,0.0001378,2,"2025-02-14T19:50:59.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100990,1739562659871,-1418.15,0.0001378,2,"2025-02-14T19:50:59.871",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100991,1739562659881,-500.0,0.0001378,2,"2025-02-14T19:50:59.881",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100992,1739562659892,-500.0,0.0001378,2,"2025-02-14T19:50:59.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100993,1739562659903,-500.0,0.0001378,2,"2025-02-14T19:50:59.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100994,1739562659916,-811.57,0.0001378,2,"2025-02-14T19:50:59.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100995,1739562659927,-500.0,0.0001378,2,"2025-02-14T19:50:59.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100996,1739562659938,-500.0,0.0001378,2,"2025-02-14T19:50:59.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100997,1739562659948,-1200.0,0.0001378,2,"2025-02-14T19:50:59.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100998,1739562659959,-500.0,0.0001378,2,"2025-02-14T19:50:59.959",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353100999,1739562659969,-500.0,0.0001378,2,"2025-02-14T19:50:59.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101000,1739562659979,-500.0,0.0001378,2,"2025-02-14T19:50:59.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101001,1739562659992,-500.0,0.0001378,2,"2025-02-14T19:50:59.992",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101002,1739562660003,-500.0,0.0001378,2,"2025-02-14T19:51:00.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101003,1739562660013,-500.0,0.0001378,2,"2025-02-14T19:51:00.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101004,1739562660023,-500.0,0.0001378,2,"2025-02-14T19:51:00.023",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101005,1739562660033,-500.0,0.0001378,2,"2025-02-14T19:51:00.033",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101006,1739562660043,-1883.85,0.0001378,2,"2025-02-14T19:51:00.043",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101007,1739562660054,-500.0,0.0001378,2,"2025-02-14T19:51:00.054",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101008,1739562660064,-274.86153634,0.0001378,2,"2025-02-14T19:51:00.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101009,1739562660074,-505.27138899,0.0001378,2,"2025-02-14T19:51:00.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101010,1739562660083,-500.0,0.0001378,2,"2025-02-14T19:51:00.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101011,1739562660094,-500.0,0.0001378,2,"2025-02-14T19:51:00.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101012,1739562660103,-500.0,0.0001378,2,"2025-02-14T19:51:00.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101013,1739562660113,-500.0,0.0001378,2,"2025-02-14T19:51:00.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101014,1739562660123,-500.0,0.0001378,2,"2025-02-14T19:51:00.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101015,1739562660132,-500.0,0.0001378,2,"2025-02-14T19:51:00.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101016,1739562660142,-500.0,0.0001378,2,"2025-02-14T19:51:00.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101017,1739562660151,-500.0,0.0001378,2,"2025-02-14T19:51:00.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101018,1739562660161,-286.84434422,0.0001378,2,"2025-02-14T19:51:00.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101019,1739562660171,-502.08,0.0001378,2,"2025-02-14T19:51:00.171",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101020,1739562660180,-500.0,0.0001378,2,"2025-02-14T19:51:00.180",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101021,1739562660189,-200.820466,0.0001378,2,"2025-02-14T19:51:00.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101022,1739562660199,-589.65,0.0001378,2,"2025-02-14T19:51:00.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101023,1739562660208,-500.0,0.0001378,2,"2025-02-14T19:51:00.208",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101024,1739562660218,-500.0,0.0001378,2,"2025-02-14T19:51:00.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101025,1739562660227,-500.0,0.0001378,2,"2025-02-14T19:51:00.227",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101026,1739562660237,-506.98835574,0.0001378,2,"2025-02-14T19:51:00.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101027,1739562660246,-500.0,0.0001378,2,"2025-02-14T19:51:00.246",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101028,1739562660257,-500.0,0.0001378,2,"2025-02-14T19:51:00.257",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101029,1739562660267,-200.820466,0.0001378,2,"2025-02-14T19:51:00.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101030,1739562660277,-500.0,0.0001378,2,"2025-02-14T19:51:00.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101031,1739562660288,-200.820466,0.0001378,2,"2025-02-14T19:51:00.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101032,1739562660297,-200.820466,0.0001378,2,"2025-02-14T19:51:00.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101033,1739562660307,-500.0,0.0001378,2,"2025-02-14T19:51:00.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101034,1739562660317,-503.6655174,0.0001378,2,"2025-02-14T19:51:00.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101035,1739562660327,-1326.16,0.0001378,2,"2025-02-14T19:51:00.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101036,1739562660337,-516.77,0.0001378,2,"2025-02-14T19:51:00.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101037,1739562660347,-500.0,0.0001378,2,"2025-02-14T19:51:00.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101038,1739562660358,-500.0,0.0001378,2,"2025-02-14T19:51:00.358",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101039,1739562660368,-500.0,0.0001378,2,"2025-02-14T19:51:00.368",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101040,1739562660379,-500.0,0.0001378,2,"2025-02-14T19:51:00.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101041,1739562660390,-500.0,0.0001378,2,"2025-02-14T19:51:00.390",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101042,1739562660399,-1011.78,0.0001378,2,"2025-02-14T19:51:00.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101043,1739562660409,-151.0,0.0001378,2,"2025-02-14T19:51:00.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101044,1739562660420,-500.0,0.0001378,2,"2025-02-14T19:51:00.420",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101045,1739562660431,-444.41772713,0.0001378,2,"2025-02-14T19:51:00.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101046,1739562660440,-500.0,0.0001378,2,"2025-02-14T19:51:00.440",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101047,1739562660451,-1140.41,0.0001378,2,"2025-02-14T19:51:00.451",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101048,1739562660461,-500.0,0.0001378,2,"2025-02-14T19:51:00.461",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101049,1739562660470,-500.0,0.0001378,2,"2025-02-14T19:51:00.470",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101050,1739562660482,-290.14610435,0.0001378,2,"2025-02-14T19:51:00.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101051,1739562660492,-500.0,0.0001378,2,"2025-02-14T19:51:00.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101052,1739562660501,-500.0,0.0001378,2,"2025-02-14T19:51:00.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101053,1739562660511,-508.46484227,0.0001378,2,"2025-02-14T19:51:00.511",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101054,1739562660521,-500.0,0.0001378,2,"2025-02-14T19:51:00.521",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101055,1739562660532,-500.0,0.0001378,2,"2025-02-14T19:51:00.532",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101056,1739562660543,-500.0,0.0001378,2,"2025-02-14T19:51:00.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101057,1739562660553,-1122.99,0.0001378,2,"2025-02-14T19:51:00.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101058,1739562660563,-500.0,0.0001378,2,"2025-02-14T19:51:00.563",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101059,1739562660573,-500.0,0.0001378,2,"2025-02-14T19:51:00.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101060,1739562660583,-500.0,0.0001378,2,"2025-02-14T19:51:00.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101061,1739562660593,-500.0,0.0001378,2,"2025-02-14T19:51:00.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101062,1739562660603,-500.0,0.0001378,2,"2025-02-14T19:51:00.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101063,1739562660613,-832.75,0.0001378,2,"2025-02-14T19:51:00.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101064,1739562660624,-500.0,0.0001378,2,"2025-02-14T19:51:00.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101065,1739562660634,-500.0,0.0001378,2,"2025-02-14T19:51:00.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101066,1739562660643,-502.48657424,0.0001378,2,"2025-02-14T19:51:00.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101067,1739562660653,-500.0,0.0001378,2,"2025-02-14T19:51:00.653",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101068,1739562660663,-500.0,0.0001378,2,"2025-02-14T19:51:00.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101069,1739562660674,-500.0,0.0001378,2,"2025-02-14T19:51:00.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101070,1739562660684,-500.0,0.0001378,2,"2025-02-14T19:51:00.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101071,1739562660695,-1221.57,0.0001378,2,"2025-02-14T19:51:00.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101072,1739562660705,-792.46,0.0001378,2,"2025-02-14T19:51:00.705",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101073,1739562660714,-1340.02,0.0001378,2,"2025-02-14T19:51:00.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101074,1739562660725,-1338.56,0.0001378,2,"2025-02-14T19:51:00.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101075,1739562660735,-501.32009232,0.0001378,2,"2025-02-14T19:51:00.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101076,1739562660746,-500.0,0.0001378,2,"2025-02-14T19:51:00.746",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101077,1739562660756,-500.0,0.0001378,2,"2025-02-14T19:51:00.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101078,1739562660766,-500.0,0.0001378,2,"2025-02-14T19:51:00.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101079,1739562660775,-1876.33,0.0001378,2,"2025-02-14T19:51:00.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101080,1739562660786,-500.0,0.0001378,2,"2025-02-14T19:51:00.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101081,1739562660795,-500.0,0.0001378,2,"2025-02-14T19:51:00.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101082,1739562660964,-1174.59,0.0001378,2,"2025-02-14T19:51:00.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101083,1739562660974,-581.82,0.0001378,2,"2025-02-14T19:51:00.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101084,1739562660985,-726.0,0.0001378,2,"2025-02-14T19:51:00.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101085,1739562660995,-500.0,0.0001378,2,"2025-02-14T19:51:00.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101086,1739562661006,-1106.3,0.0001378,2,"2025-02-14T19:51:01.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101087,1739562661015,-189.78245851,0.0001378,2,"2025-02-14T19:51:01.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101088,1739562661025,-500.0,0.0001378,2,"2025-02-14T19:51:01.025",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101089,1739562661035,-500.0,0.0001378,2,"2025-02-14T19:51:01.035",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101090,1739562661046,-505.8489254,0.0001378,2,"2025-02-14T19:51:01.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101091,1739562661056,-500.0,0.0001378,2,"2025-02-14T19:51:01.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101092,1739562661066,-229.8539901,0.0001378,2,"2025-02-14T19:51:01.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101093,1739562661076,-840.02,0.0001378,2,"2025-02-14T19:51:01.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101094,1739562661086,-669.29,0.0001378,2,"2025-02-14T19:51:01.086",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101095,1739562661095,-500.0,0.0001378,2,"2025-02-14T19:51:01.095",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101096,1739562661105,-500.0,0.0001378,2,"2025-02-14T19:51:01.105",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101097,1739562661116,-500.0,0.0001378,2,"2025-02-14T19:51:01.116",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101098,1739562661126,-894.93,0.0001378,2,"2025-02-14T19:51:01.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101099,1739562661136,-151.0,0.0001378,2,"2025-02-14T19:51:01.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101100,1739562661146,-151.0,0.0001378,2,"2025-02-14T19:51:01.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101101,1739562661156,-500.0,0.0001378,2,"2025-02-14T19:51:01.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101102,1739562661166,-151.0,0.0001378,2,"2025-02-14T19:51:01.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101103,1739562661176,-513.13317603,0.0001378,2,"2025-02-14T19:51:01.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101104,1739562661185,-1721.49,0.0001378,2,"2025-02-14T19:51:01.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101105,1739562661196,-907.54,0.0001378,2,"2025-02-14T19:51:01.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101106,1739562661205,-500.0,0.0001378,2,"2025-02-14T19:51:01.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101107,1739562661216,-151.0,0.0001378,2,"2025-02-14T19:51:01.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101108,1739562661226,-917.22,0.0001378,2,"2025-02-14T19:51:01.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101109,1739562661237,-151.0,0.0001378,2,"2025-02-14T19:51:01.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101110,1739562661246,-151.0,0.0001378,2,"2025-02-14T19:51:01.246",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101111,1739562661256,-1464.55,0.0001378,2,"2025-02-14T19:51:01.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101112,1739562661266,-500.0,0.0001378,2,"2025-02-14T19:51:01.266",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101113,1739562661275,-500.0,0.0001378,2,"2025-02-14T19:51:01.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101114,1739562661285,-451.09425238,0.0001378,2,"2025-02-14T19:51:01.285",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101115,1739562661295,-776.32,0.0001378,2,"2025-02-14T19:51:01.295",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101116,1739562661305,-500.0,0.0001378,2,"2025-02-14T19:51:01.305",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101117,1739562661315,-500.0,0.0001378,2,"2025-02-14T19:51:01.315",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101118,1739562661325,-846.98,0.0001378,2,"2025-02-14T19:51:01.325",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101119,1739562661335,-190.31683482,0.0001378,2,"2025-02-14T19:51:01.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101120,1739562661344,-500.0,0.0001378,2,"2025-02-14T19:51:01.344",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101121,1739562661354,-1634.29,0.0001378,2,"2025-02-14T19:51:01.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101122,1739562661364,-1469.68,0.0001378,2,"2025-02-14T19:51:01.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101123,1739562661373,-507.05091842,0.0001378,2,"2025-02-14T19:51:01.373",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101124,1739562661383,-500.0,0.0001378,2,"2025-02-14T19:51:01.383",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101125,1739562661394,-500.0,0.0001378,2,"2025-02-14T19:51:01.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101126,1739562661404,-504.84517289,0.0001378,2,"2025-02-14T19:51:01.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101127,1739562661414,-500.0,0.0001378,2,"2025-02-14T19:51:01.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101128,1739562661424,-673.64,0.0001378,2,"2025-02-14T19:51:01.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101129,1739562661434,-500.0,0.0001378,2,"2025-02-14T19:51:01.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101130,1739562661444,-500.0,0.0001378,2,"2025-02-14T19:51:01.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101131,1739562661454,-500.0,0.0001378,2,"2025-02-14T19:51:01.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101132,1739562661463,-617.11,0.0001378,2,"2025-02-14T19:51:01.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101133,1739562661473,-500.0,0.0001378,2,"2025-02-14T19:51:01.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101134,1739562661484,-503.10313742,0.0001378,2,"2025-02-14T19:51:01.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101135,1739562661494,-2522.39,0.0001378,2,"2025-02-14T19:51:01.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101136,1739562661504,-500.0,0.0001378,2,"2025-02-14T19:51:01.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101137,1739562661514,-500.0,0.0001378,2,"2025-02-14T19:51:01.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101138,1739562661524,-500.0,0.0001378,2,"2025-02-14T19:51:01.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101139,1739562661534,-500.0,0.0001378,2,"2025-02-14T19:51:01.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101140,1739562661543,-2518.18,0.0001378,2,"2025-02-14T19:51:01.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101141,1739562661553,-500.0,0.0001378,2,"2025-02-14T19:51:01.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101142,1739562661563,-927.88,0.0001378,2,"2025-02-14T19:51:01.563",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101143,1739562661574,-500.0,0.0001378,2,"2025-02-14T19:51:01.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101144,1739562661584,-2061.04,0.0001378,2,"2025-02-14T19:51:01.584",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101145,1739562661594,-500.0,0.0001378,2,"2025-02-14T19:51:01.594",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101146,1739562661604,-500.0,0.0001378,2,"2025-02-14T19:51:01.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101147,1739562661614,-899.7,0.0001378,2,"2025-02-14T19:51:01.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101148,1739562661623,-3177.51,0.0001378,2,"2025-02-14T19:51:01.623",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101149,1739562661634,-750.88,0.0001378,2,"2025-02-14T19:51:01.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101150,1739562661644,-500.0,0.0001378,2,"2025-02-14T19:51:01.644",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101151,1739562661654,-500.0,0.0001378,2,"2025-02-14T19:51:01.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101152,1739562661664,-500.0,0.0001378,2,"2025-02-14T19:51:01.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101153,1739562661674,-946.5,0.0001378,2,"2025-02-14T19:51:01.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101154,1739562661683,-508.00475418,0.0001378,2,"2025-02-14T19:51:01.683",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101155,1739562661693,-500.0,0.0001378,2,"2025-02-14T19:51:01.693",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101156,1739562661703,-500.0,0.0001378,2,"2025-02-14T19:51:01.703",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101157,1739562661712,-944.68,0.0001378,2,"2025-02-14T19:51:01.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101158,1739562661722,-500.0,0.0001378,2,"2025-02-14T19:51:01.722",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101159,1739562661732,-689.47,0.0001378,2,"2025-02-14T19:51:01.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101160,1739562661741,-1146.28,0.0001378,2,"2025-02-14T19:51:01.741",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101161,1739562661752,-500.0,0.0001378,2,"2025-02-14T19:51:01.752",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101162,1739562661762,-500.0,0.0001378,2,"2025-02-14T19:51:01.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101163,1739562661772,-501.57669284,0.0001378,2,"2025-02-14T19:51:01.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101164,1739562661781,-500.0,0.0001378,2,"2025-02-14T19:51:01.781",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101165,1739562661790,-500.0,0.0001378,2,"2025-02-14T19:51:01.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101166,1739562661800,-500.0,0.0001378,2,"2025-02-14T19:51:01.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101167,1739562661809,-609.88,0.0001378,2,"2025-02-14T19:51:01.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101168,1739562661820,-502.24520851,0.0001378,2,"2025-02-14T19:51:01.820",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101169,1739562661831,-500.0,0.0001378,2,"2025-02-14T19:51:01.831",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101170,1739562661841,-2346.44,0.0001378,2,"2025-02-14T19:51:01.841",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101171,1739562661850,-500.0,0.0001378,2,"2025-02-14T19:51:01.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101172,1739562661860,-500.0,0.0001378,2,"2025-02-14T19:51:01.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101173,1739562661871,-831.68,0.0001378,2,"2025-02-14T19:51:01.871",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101174,1739562661882,-500.0,0.0001378,2,"2025-02-14T19:51:01.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101175,1739562661894,-500.0,0.0001378,2,"2025-02-14T19:51:01.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101176,1739562661904,-500.0,0.0001378,2,"2025-02-14T19:51:01.904",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101177,1739562661918,-262.19629609,0.0001378,2,"2025-02-14T19:51:01.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101178,1739562661928,-500.0,0.0001378,2,"2025-02-14T19:51:01.928",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101179,1739562661938,-670.21,0.0001378,2,"2025-02-14T19:51:01.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101180,1739562661951,-1050.3,0.0001378,2,"2025-02-14T19:51:01.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101181,1739562661961,-2668.09,0.0001378,2,"2025-02-14T19:51:01.961",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101182,1739562661971,-759.26,0.0001378,2,"2025-02-14T19:51:01.971",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101183,1739562661983,-612.48,0.0001378,2,"2025-02-14T19:51:01.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101184,1739562661993,-500.0,0.0001378,2,"2025-02-14T19:51:01.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101185,1739562662015,-500.0,0.0001378,2,"2025-02-14T19:51:02.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101186,1739562662036,-500.0,0.0001378,2,"2025-02-14T19:51:02.036",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101187,1739562662058,-519.1,0.0001378,2,"2025-02-14T19:51:02.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101188,1739562662082,-541.17,0.0001378,2,"2025-02-14T19:51:02.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101189,1739562662103,-151.403804,0.0001378,2,"2025-02-14T19:51:02.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101190,1739562662125,-501.99627582,0.0001378,2,"2025-02-14T19:51:02.125",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101191,1739562662150,-500.0,0.0001378,2,"2025-02-14T19:51:02.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101192,1739562662174,-500.0,0.0001378,2,"2025-02-14T19:51:02.174",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101193,1739562662198,-622.95,0.0001378,2,"2025-02-14T19:51:02.198",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101194,1739562662220,-872.41,0.0001378,2,"2025-02-14T19:51:02.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101195,1739562662242,-590.06,0.0001378,2,"2025-02-14T19:51:02.242",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101196,1739562662259,-1511.18,0.0001378,2,"2025-02-14T19:51:02.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101197,1739562662282,-500.0,0.0001378,2,"2025-02-14T19:51:02.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101198,1739562662297,-504.71525107,0.0001378,2,"2025-02-14T19:51:02.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101199,1739562662318,-306.77911704,0.0001378,2,"2025-02-14T19:51:02.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101200,1739562662335,-500.0,0.0001378,2,"2025-02-14T19:51:02.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101201,1739562662354,-500.0,0.0001378,2,"2025-02-14T19:51:02.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101202,1739562662372,-1368.76,0.0001378,2,"2025-02-14T19:51:02.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101203,1739562662391,-1500.64,0.0001378,2,"2025-02-14T19:51:02.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101204,1739562662409,-995.11,0.0001378,2,"2025-02-14T19:51:02.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101205,1739562662428,-500.0,0.0001378,2,"2025-02-14T19:51:02.428",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101206,1739562662445,-1019.71,0.0001378,2,"2025-02-14T19:51:02.445",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101207,1739562662463,-500.0,0.0001378,2,"2025-02-14T19:51:02.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101208,1739562662481,-497.66064689,0.0001378,2,"2025-02-14T19:51:02.481",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101209,1739562662500,-500.0,0.0001378,2,"2025-02-14T19:51:02.500",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101210,1739562662518,-500.0,0.0001378,2,"2025-02-14T19:51:02.518",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101211,1739562662536,-1355.18,0.0001378,2,"2025-02-14T19:51:02.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101212,1739562662554,-1610.54,0.0001378,2,"2025-02-14T19:51:02.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101213,1739562662571,-500.0,0.0001378,2,"2025-02-14T19:51:02.571",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101214,1739562662589,-500.0,0.0001378,2,"2025-02-14T19:51:02.589",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101215,1739562662607,-777.08,0.0001378,2,"2025-02-14T19:51:02.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101216,1739562662626,-500.0,0.0001378,2,"2025-02-14T19:51:02.626",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101217,1739562662644,-574.37,0.0001378,2,"2025-02-14T19:51:02.644",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101218,1739562662662,-500.0,0.0001378,2,"2025-02-14T19:51:02.662",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101219,1739562662679,-500.0,0.0001378,2,"2025-02-14T19:51:02.679",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101220,1739562662697,-976.95,0.0001378,2,"2025-02-14T19:51:02.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101221,1739562662714,-501.57754571,0.0001378,2,"2025-02-14T19:51:02.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101222,1739562662731,-500.0,0.0001378,2,"2025-02-14T19:51:02.731",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101223,1739562662755,-500.0,0.0001378,2,"2025-02-14T19:51:02.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101224,1739562662773,-500.0,0.0001378,2,"2025-02-14T19:51:02.773",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101225,1739562662790,-520.2709715,0.0001378,2,"2025-02-14T19:51:02.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101226,1739562662807,-181.58926,0.0001378,2,"2025-02-14T19:51:02.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101227,1739562662826,-500.0,0.0001378,2,"2025-02-14T19:51:02.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101228,1739562662843,-500.0,0.0001378,2,"2025-02-14T19:51:02.843",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101229,1739562662862,-463.14237813,0.0001378,2,"2025-02-14T19:51:02.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101230,1739562662879,-500.0,0.0001378,2,"2025-02-14T19:51:02.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101231,1739562662898,-593.78,0.0001378,2,"2025-02-14T19:51:02.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101232,1739562662918,-500.0,0.0001378,2,"2025-02-14T19:51:02.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101233,1739562662935,-971.56,0.0001378,2,"2025-02-14T19:51:02.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101234,1739562662953,-500.0,0.0001378,2,"2025-02-14T19:51:02.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101235,1739562662971,-664.53,0.0001378,2,"2025-02-14T19:51:02.971",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101236,1739562662990,-500.0,0.0001378,2,"2025-02-14T19:51:02.990",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101237,1739562663009,-151.0,0.0001378,2,"2025-02-14T19:51:03.009",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101238,1739562663029,-151.0,0.0001378,2,"2025-02-14T19:51:03.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101239,1739562663050,-151.0,0.0001378,2,"2025-02-14T19:51:03.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101240,1739562663071,-500.0,0.0001378,2,"2025-02-14T19:51:03.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101241,1739562663091,-189.24937883,0.0001378,2,"2025-02-14T19:51:03.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101242,1739562663110,-500.0,0.0001378,2,"2025-02-14T19:51:03.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101243,1739562663128,-500.0,0.0001378,2,"2025-02-14T19:51:03.128",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101244,1739562663148,-500.0,0.0001378,2,"2025-02-14T19:51:03.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101245,1739562663166,-500.0,0.0001378,2,"2025-02-14T19:51:03.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101246,1739562663186,-743.54,0.0001378,2,"2025-02-14T19:51:03.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101247,1739562663205,-500.0,0.0001378,2,"2025-02-14T19:51:03.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101248,1739562663224,-1428.05,0.0001378,2,"2025-02-14T19:51:03.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101249,1739562663242,-500.0,0.0001378,2,"2025-02-14T19:51:03.242",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101250,1739562663260,-500.0,0.0001378,2,"2025-02-14T19:51:03.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101251,1739562663279,-500.0,0.0001378,2,"2025-02-14T19:51:03.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101252,1739562663296,-500.0,0.0001378,2,"2025-02-14T19:51:03.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101253,1739562663315,-500.0,0.0001378,2,"2025-02-14T19:51:03.315",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101254,1739562663333,-151.38652448,0.0001378,2,"2025-02-14T19:51:03.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101255,1739562663352,-500.0,0.0001378,2,"2025-02-14T19:51:03.352",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101256,1739562663370,-500.0,0.0001378,2,"2025-02-14T19:51:03.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101257,1739562663387,-500.0,0.0001378,2,"2025-02-14T19:51:03.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101258,1739562663406,-1693.38,0.0001378,2,"2025-02-14T19:51:03.406",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101259,1739562663423,-473.81341356,0.0001378,2,"2025-02-14T19:51:03.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101260,1739562663441,-868.98,0.0001378,2,"2025-02-14T19:51:03.441",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101261,1739562663459,-500.0,0.0001378,2,"2025-02-14T19:51:03.459",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101262,1739562663477,-500.0,0.0001378,2,"2025-02-14T19:51:03.477",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101263,1739562663495,-500.0,0.0001378,2,"2025-02-14T19:51:03.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101264,1739562663513,-500.0,0.0001378,2,"2025-02-14T19:51:03.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101265,1739562663532,-500.0,0.0001378,2,"2025-02-14T19:51:03.532",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101266,1739562663551,-500.0,0.0001378,2,"2025-02-14T19:51:03.551",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101267,1739562663569,-500.0,0.0001378,2,"2025-02-14T19:51:03.569",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101268,1739562663587,-500.0,0.0001378,2,"2025-02-14T19:51:03.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101269,1739562663606,-1157.32,0.0001378,2,"2025-02-14T19:51:03.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101270,1739562663624,-257.30974505,0.0001378,2,"2025-02-14T19:51:03.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101271,1739562663643,-431.49217564,0.0001378,2,"2025-02-14T19:51:03.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101272,1739562663661,-500.0,0.0001378,2,"2025-02-14T19:51:03.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101273,1739562663679,-500.0,0.0001378,2,"2025-02-14T19:51:03.679",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101274,1739562663698,-1308.91,0.0001378,2,"2025-02-14T19:51:03.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101275,1739562663716,-500.0,0.0001378,2,"2025-02-14T19:51:03.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101276,1739562663735,-500.0,0.0001378,2,"2025-02-14T19:51:03.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101277,1739562663753,-500.0,0.0001378,2,"2025-02-14T19:51:03.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101278,1739562663770,-500.0,0.0001378,2,"2025-02-14T19:51:03.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101279,1739562663790,-500.0,0.0001378,2,"2025-02-14T19:51:03.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101280,1739562663810,-500.0,0.0001378,2,"2025-02-14T19:51:03.810",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101281,1739562663830,-500.0,0.0001378,2,"2025-02-14T19:51:03.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101282,1739562663843,-500.0,0.0001378,2,"2025-02-14T19:51:03.843",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101283,1739562663854,-500.0,0.0001378,2,"2025-02-14T19:51:03.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101284,1739562663864,-151.0,0.0001378,2,"2025-02-14T19:51:03.864",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101285,1739562664133,-870.0,0.0001378,2,"2025-02-14T19:51:04.133",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101286,1739562664190,-151.0,0.0001378,2,"2025-02-14T19:51:04.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101287,1739562664216,-190.725672,0.0001378,2,"2025-02-14T19:51:04.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101288,1739562664227,-771.51,0.0001378,2,"2025-02-14T19:51:04.227",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101289,1739562664237,-508.27,0.0001378,2,"2025-02-14T19:51:04.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101290,1739562664248,-801.88,0.0001378,2,"2025-02-14T19:51:04.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101291,1739562664257,-500.0,0.0001378,2,"2025-02-14T19:51:04.257",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101292,1739562664268,-348.34259108,0.0001378,2,"2025-02-14T19:51:04.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101293,1739562664278,-500.0,0.0001378,2,"2025-02-14T19:51:04.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101294,1739562664288,-1014.77,0.0001378,2,"2025-02-14T19:51:04.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101295,1739562664298,-500.0,0.0001378,2,"2025-02-14T19:51:04.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101296,1739562664308,-500.0,0.0001378,2,"2025-02-14T19:51:04.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101297,1739562664318,-1353.1,0.0001378,2,"2025-02-14T19:51:04.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101298,1739562664328,-925.95,0.0001378,2,"2025-02-14T19:51:04.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101299,1739562664338,-748.82,0.0001378,2,"2025-02-14T19:51:04.338",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101300,1739562664348,-555.64108902,0.0001378,2,"2025-02-14T19:51:04.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101301,1739562664358,-705.11,0.0001378,2,"2025-02-14T19:51:04.358",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101302,1739562664367,-500.0,0.0001378,2,"2025-02-14T19:51:04.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101303,1739562664376,-417.40480999,0.0001378,2,"2025-02-14T19:51:04.376",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101304,1739562664386,-521.82,0.0001378,2,"2025-02-14T19:51:04.386",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101305,1739562664396,-1075.65,0.0001378,2,"2025-02-14T19:51:04.396",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101306,1739562664406,-1330.32,0.0001378,2,"2025-02-14T19:51:04.406",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101307,1739562664415,-493.66235678,0.0001378,2,"2025-02-14T19:51:04.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101308,1739562664425,-500.0,0.0001378,2,"2025-02-14T19:51:04.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101309,1739562664435,-501.49355182,0.0001378,2,"2025-02-14T19:51:04.435",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101310,1739562664445,-500.0,0.0001378,2,"2025-02-14T19:51:04.445",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101311,1739562664456,-823.85,0.0001378,2,"2025-02-14T19:51:04.456",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101312,1739562664466,-500.0,0.0001378,2,"2025-02-14T19:51:04.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101313,1739562664476,-501.93335039,0.0001378,2,"2025-02-14T19:51:04.476",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101314,1739562664486,-500.0,0.0001378,2,"2025-02-14T19:51:04.486",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101315,1739562664496,-679.24,0.0001378,2,"2025-02-14T19:51:04.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101316,1739562664506,-500.0,0.0001378,2,"2025-02-14T19:51:04.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101317,1739562664516,-500.0,0.0001378,2,"2025-02-14T19:51:04.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101318,1739562664527,-605.01,0.0001378,2,"2025-02-14T19:51:04.527",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101319,1739562664537,-500.0,0.0001378,2,"2025-02-14T19:51:04.537",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101320,1739562664547,-504.5671761,0.0001378,2,"2025-02-14T19:51:04.547",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101321,1739562664557,-500.0,0.0001378,2,"2025-02-14T19:51:04.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101322,1739562664566,-1139.63,0.0001378,2,"2025-02-14T19:51:04.566",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101323,1739562664576,-855.34,0.0001378,2,"2025-02-14T19:51:04.576",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101324,1739562664586,-500.0,0.0001378,2,"2025-02-14T19:51:04.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101325,1739562664597,-646.14,0.0001378,2,"2025-02-14T19:51:04.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101326,1739562664607,-500.0,0.0001378,2,"2025-02-14T19:51:04.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101327,1739562664617,-500.0,0.0001378,2,"2025-02-14T19:51:04.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101328,1739562664627,-500.0,0.0001378,2,"2025-02-14T19:51:04.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101329,1739562664637,-500.0,0.0001378,2,"2025-02-14T19:51:04.637",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101330,1739562664648,-500.0,0.0001378,2,"2025-02-14T19:51:04.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101331,1739562664658,-501.77814954,0.0001378,2,"2025-02-14T19:51:04.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101332,1739562664667,-505.81502479,0.0001378,2,"2025-02-14T19:51:04.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101333,1739562664677,-500.0,0.0001378,2,"2025-02-14T19:51:04.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101334,1739562664687,-563.26,0.0001378,2,"2025-02-14T19:51:04.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101335,1739562664697,-657.84,0.0001378,2,"2025-02-14T19:51:04.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101336,1739562664707,-500.0,0.0001378,2,"2025-02-14T19:51:04.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101337,1739562664716,-500.0,0.0001378,2,"2025-02-14T19:51:04.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101338,1739562664726,-883.37,0.0001378,2,"2025-02-14T19:51:04.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101339,1739562664736,-500.0,0.0001378,2,"2025-02-14T19:51:04.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101340,1739562664746,-501.62986933,0.0001378,2,"2025-02-14T19:51:04.746",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101341,1739562664756,-500.0,0.0001378,2,"2025-02-14T19:51:04.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101342,1739562664766,-500.0,0.0001378,2,"2025-02-14T19:51:04.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101343,1739562664776,-364.94254385,0.0001378,2,"2025-02-14T19:51:04.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101344,1739562664786,-500.0,0.0001378,2,"2025-02-14T19:51:04.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101345,1739562664795,-500.0,0.0001378,2,"2025-02-14T19:51:04.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101346,1739562664805,-500.0,0.0001378,2,"2025-02-14T19:51:04.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101347,1739562664814,-500.0,0.0001378,2,"2025-02-14T19:51:04.814",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101348,1739562664824,-1696.12,0.0001378,2,"2025-02-14T19:51:04.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101349,1739562664834,-1749.6,0.0001378,2,"2025-02-14T19:51:04.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101350,1739562664844,-500.0,0.0001378,2,"2025-02-14T19:51:04.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101351,1739562664853,-583.96448245,0.0001378,2,"2025-02-14T19:51:04.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101352,1739562664864,-1098.61,0.0001378,2,"2025-02-14T19:51:04.864",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101353,1739562664874,-500.0,0.0001378,2,"2025-02-14T19:51:04.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101354,1739562664883,-500.0,0.0001378,2,"2025-02-14T19:51:04.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101355,1739562664893,-507.82,0.0001378,2,"2025-02-14T19:51:04.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101356,1739562664903,-500.0,0.0001378,2,"2025-02-14T19:51:04.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101357,1739562664914,-500.0,0.0001378,2,"2025-02-14T19:51:04.914",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101358,1739562664924,-1030.08,0.0001378,2,"2025-02-14T19:51:04.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101359,1739562664934,-500.0,0.0001378,2,"2025-02-14T19:51:04.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101360,1739562664944,-500.0,0.0001378,2,"2025-02-14T19:51:04.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101361,1739562664955,-1239.86,0.0001378,2,"2025-02-14T19:51:04.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101362,1739562664965,-500.59370692,0.0001378,2,"2025-02-14T19:51:04.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101363,1739562664976,-500.0,0.0001378,2,"2025-02-14T19:51:04.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101364,1739562664986,-500.0,0.0001378,2,"2025-02-14T19:51:04.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101365,1739562664999,-806.18,0.0001378,2,"2025-02-14T19:51:04.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101366,1739562665010,-564.04,0.0001378,2,"2025-02-14T19:51:05.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101367,1739562665019,-500.0,0.0001378,2,"2025-02-14T19:51:05.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101368,1739562665029,-500.0,0.0001378,2,"2025-02-14T19:51:05.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101369,1739562665040,-500.0,0.0001378,2,"2025-02-14T19:51:05.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101370,1739562665051,-500.0,0.0001378,2,"2025-02-14T19:51:05.051",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101371,1739562665060,-500.0,0.0001378,2,"2025-02-14T19:51:05.060",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101372,1739562665070,-500.0,0.0001378,2,"2025-02-14T19:51:05.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101373,1739562665080,-683.79,0.0001378,2,"2025-02-14T19:51:05.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101374,1739562665091,-500.0,0.0001378,2,"2025-02-14T19:51:05.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101375,1739562665101,-500.0,0.0001378,2,"2025-02-14T19:51:05.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101376,1739562665111,-706.12,0.0001378,2,"2025-02-14T19:51:05.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101377,1739562665121,-500.0,0.0001378,2,"2025-02-14T19:51:05.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101378,1739562665132,-500.0,0.0001378,2,"2025-02-14T19:51:05.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101379,1739562665143,-897.05,0.0001378,2,"2025-02-14T19:51:05.143",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101380,1739562665152,-1669.07,0.0001378,2,"2025-02-14T19:51:05.152",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101381,1739562665161,-1508.12,0.0001378,2,"2025-02-14T19:51:05.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101382,1739562665171,-500.0,0.0001378,2,"2025-02-14T19:51:05.171",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101383,1739562665180,-502.50490929,0.0001378,2,"2025-02-14T19:51:05.180",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101384,1739562665189,-500.0,0.0001378,2,"2025-02-14T19:51:05.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101385,1739562665199,-500.0,0.0001378,2,"2025-02-14T19:51:05.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101386,1739562665208,-500.0,0.0001378,2,"2025-02-14T19:51:05.208",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101387,1739562665217,-500.0,0.0001378,2,"2025-02-14T19:51:05.217",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101388,1739562665227,-500.0,0.0001378,2,"2025-02-14T19:51:05.227",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101389,1739562665237,-711.17,0.0001378,2,"2025-02-14T19:51:05.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101390,1739562665247,-500.0,0.0001378,2,"2025-02-14T19:51:05.247",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101391,1739562665258,-500.0,0.0001378,2,"2025-02-14T19:51:05.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101392,1739562665267,-332.62488468,0.0001378,2,"2025-02-14T19:51:05.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101393,1739562665277,-500.0,0.0001378,2,"2025-02-14T19:51:05.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101394,1739562665287,-1736.71,0.0001378,2,"2025-02-14T19:51:05.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101395,1739562665297,-1534.42,0.0001378,2,"2025-02-14T19:51:05.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101396,1739562665307,-500.0,0.0001378,2,"2025-02-14T19:51:05.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101397,1739562665316,-863.93,0.0001378,2,"2025-02-14T19:51:05.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101398,1739562665326,-1043.93,0.0001378,2,"2025-02-14T19:51:05.326",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101399,1739562665336,-500.0,0.0001378,2,"2025-02-14T19:51:05.336",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101400,1739562665346,-500.0,0.0001378,2,"2025-02-14T19:51:05.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101401,1739562665355,-500.0,0.0001378,2,"2025-02-14T19:51:05.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101402,1739562665366,-504.10856586,0.0001378,2,"2025-02-14T19:51:05.366",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101403,1739562665375,-500.0,0.0001378,2,"2025-02-14T19:51:05.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101404,1739562665385,-500.0,0.0001378,2,"2025-02-14T19:51:05.385",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101405,1739562665395,-500.0,0.0001378,2,"2025-02-14T19:51:05.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101406,1739562665405,-500.0,0.0001378,2,"2025-02-14T19:51:05.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101407,1739562665415,-1176.07,0.0001378,2,"2025-02-14T19:51:05.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101408,1739562665425,-151.0,0.0001378,2,"2025-02-14T19:51:05.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101409,1739562665434,-151.0,0.0001378,2,"2025-02-14T19:51:05.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101410,1739562665444,-505.05818966,0.0001378,2,"2025-02-14T19:51:05.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101411,1739562665454,-151.0,0.0001378,2,"2025-02-14T19:51:05.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101412,1739562665464,-1588.84,0.0001378,2,"2025-02-14T19:51:05.464",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101413,1739562665473,-500.0,0.0001378,2,"2025-02-14T19:51:05.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101414,1739562665483,-1112.48,0.0001378,2,"2025-02-14T19:51:05.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101415,1739562665493,-500.0,0.0001378,2,"2025-02-14T19:51:05.493",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101416,1739562665503,-513.75112392,0.0001378,2,"2025-02-14T19:51:05.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101417,1739562665513,-500.0,0.0001378,2,"2025-02-14T19:51:05.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101418,1739562665523,-500.0,0.0001378,2,"2025-02-14T19:51:05.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101419,1739562665534,-310.32246113,0.0001378,2,"2025-02-14T19:51:05.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101420,1739562665544,-500.0,0.0001378,2,"2025-02-14T19:51:05.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101421,1739562665553,-500.0,0.0001378,2,"2025-02-14T19:51:05.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101422,1739562665563,-1088.38,0.0001378,2,"2025-02-14T19:51:05.563",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101423,1739562665573,-500.0,0.0001378,2,"2025-02-14T19:51:05.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101424,1739562665583,-5237.55,0.0001378,2,"2025-02-14T19:51:05.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101425,1739562665593,-500.0,0.0001378,2,"2025-02-14T19:51:05.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101426,1739562665602,-1576.47,0.0001378,2,"2025-02-14T19:51:05.602",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101427,1739562665612,-500.0,0.0001378,2,"2025-02-14T19:51:05.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101428,1739562665621,-500.0,0.0001378,2,"2025-02-14T19:51:05.621",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101429,1739562665632,-500.0,0.0001378,2,"2025-02-14T19:51:05.632",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101430,1739562665642,-500.0,0.0001378,2,"2025-02-14T19:51:05.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101431,1739562665651,-1022.12,0.0001378,2,"2025-02-14T19:51:05.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101432,1739562665661,-869.06,0.0001378,2,"2025-02-14T19:51:05.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101433,1739562665671,-500.0,0.0001378,2,"2025-02-14T19:51:05.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101434,1739562665681,-500.0,0.0001378,2,"2025-02-14T19:51:05.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101435,1739562665691,-580.79,0.0001378,2,"2025-02-14T19:51:05.691",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101436,1739562665701,-500.0,0.0001378,2,"2025-02-14T19:51:05.701",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101437,1739562665711,-542.24058522,0.0001378,2,"2025-02-14T19:51:05.711",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101438,1739562665720,-500.0,0.0001378,2,"2025-02-14T19:51:05.720",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101439,1739562665730,-791.23,0.0001378,2,"2025-02-14T19:51:05.730",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101440,1739562665740,-569.88,0.0001378,2,"2025-02-14T19:51:05.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101441,1739562665750,-500.0,0.0001378,2,"2025-02-14T19:51:05.750",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101442,1739562665762,-500.0,0.0001378,2,"2025-02-14T19:51:05.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101443,1739562665772,-500.0,0.0001378,2,"2025-02-14T19:51:05.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101444,1739562665782,-514.77026855,0.0001378,2,"2025-02-14T19:51:05.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101445,1739562665793,-508.00266864,0.0001378,2,"2025-02-14T19:51:05.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101446,1739562665802,-1129.3,0.0001378,2,"2025-02-14T19:51:05.802",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101447,1739562665812,-500.0,0.0001378,2,"2025-02-14T19:51:05.812",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101448,1739562665823,-500.0,0.0001378,2,"2025-02-14T19:51:05.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101449,1739562665832,-3307.39,0.0001378,2,"2025-02-14T19:51:05.832",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101450,1739562665843,-151.0,0.0001378,2,"2025-02-14T19:51:05.843",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101451,1739562665854,-151.0,0.0001378,2,"2025-02-14T19:51:05.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101452,1739562665863,-151.0,0.0001378,2,"2025-02-14T19:51:05.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101453,1739562665873,-500.0,0.0001378,2,"2025-02-14T19:51:05.873",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101454,1739562665883,-500.0,0.0001378,2,"2025-02-14T19:51:05.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101455,1739562665893,-260.33735932,0.0001378,2,"2025-02-14T19:51:05.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101456,1739562665904,-500.0,0.0001378,2,"2025-02-14T19:51:05.904",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101457,1739562665916,-500.0,0.0001378,2,"2025-02-14T19:51:05.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101458,1739562665927,-4755.22,0.0001378,2,"2025-02-14T19:51:05.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101459,1739562665936,-500.0,0.0001378,2,"2025-02-14T19:51:05.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101460,1739562665946,-500.0,0.0001378,2,"2025-02-14T19:51:05.946",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101461,1739562665957,-500.0,0.0001378,2,"2025-02-14T19:51:05.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101462,1739562665967,-544.82,0.0001378,2,"2025-02-14T19:51:05.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101463,1739562665978,-603.031188,0.0001378,2,"2025-02-14T19:51:05.978",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101464,1739562665989,-500.0,0.0001378,2,"2025-02-14T19:51:05.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101465,1739562665999,-1208.91,0.0001378,2,"2025-02-14T19:51:05.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101466,1739562666010,-888.91,0.0001378,2,"2025-02-14T19:51:06.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101467,1739562666019,-500.0,0.0001378,2,"2025-02-14T19:51:06.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101468,1739562666029,-517.6,0.0001378,2,"2025-02-14T19:51:06.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101469,1739562666039,-500.0,0.0001378,2,"2025-02-14T19:51:06.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101470,1739562666049,-500.0,0.0001378,2,"2025-02-14T19:51:06.049",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101471,1739562666059,-1313.35,0.0001378,2,"2025-02-14T19:51:06.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101472,1739562666069,-500.0,0.0001378,2,"2025-02-14T19:51:06.069",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101473,1739562666078,-500.0,0.0001378,2,"2025-02-14T19:51:06.078",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101474,1739562666088,-500.0,0.0001378,2,"2025-02-14T19:51:06.088",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101475,1739562666098,-2286.11,0.0001378,2,"2025-02-14T19:51:06.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101476,1739562666107,-2861.41,0.0001378,2,"2025-02-14T19:51:06.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101477,1739562666117,-500.0,0.0001378,2,"2025-02-14T19:51:06.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101478,1739562666126,-3067.22,0.0001378,2,"2025-02-14T19:51:06.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101479,1739562666136,-500.0,0.0001378,2,"2025-02-14T19:51:06.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101480,1739562666146,-500.0,0.0001378,2,"2025-02-14T19:51:06.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101481,1739562666155,-500.0,0.0001378,2,"2025-02-14T19:51:06.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101482,1739562666165,-500.0,0.0001378,2,"2025-02-14T19:51:06.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101483,1739562666175,-1108.64,0.0001378,2,"2025-02-14T19:51:06.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101484,1739562666185,-500.0,0.0001378,2,"2025-02-14T19:51:06.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101485,1739562666195,-2054.2,0.0001378,2,"2025-02-14T19:51:06.195",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101486,1739562666204,-1680.26,0.0001378,2,"2025-02-14T19:51:06.204",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101487,1739562666214,-278.81057392,0.0001378,2,"2025-02-14T19:51:06.214",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101488,1739562666223,-500.0,0.0001378,2,"2025-02-14T19:51:06.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101489,1739562666233,-500.0,0.0001378,2,"2025-02-14T19:51:06.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101490,1739562666243,-1857.43,0.0001378,2,"2025-02-14T19:51:06.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101491,1739562666252,-500.0,0.0001378,2,"2025-02-14T19:51:06.252",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101492,1739562666262,-500.0,0.0001378,2,"2025-02-14T19:51:06.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101493,1739562666271,-500.0,0.0001378,2,"2025-02-14T19:51:06.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101494,1739562666281,-500.0,0.0001378,2,"2025-02-14T19:51:06.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101495,1739562666291,-2261.23,0.0001378,2,"2025-02-14T19:51:06.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101496,1739562666300,-500.0,0.0001378,2,"2025-02-14T19:51:06.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101497,1739562666310,-500.0,0.0001378,2,"2025-02-14T19:51:06.310",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101498,1739562666320,-614.069016,0.0001378,2,"2025-02-14T19:51:06.320",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101499,1739562666329,-500.0,0.0001378,2,"2025-02-14T19:51:06.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101500,1739562666338,-500.0,0.0001378,2,"2025-02-14T19:51:06.338",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101501,1739562666348,-651.92,0.0001378,2,"2025-02-14T19:51:06.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101502,1739562666359,-1283.97,0.0001378,2,"2025-02-14T19:51:06.359",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101503,1739562666368,-500.0,0.0001378,2,"2025-02-14T19:51:06.368",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101504,1739562666378,-500.0,0.0001378,2,"2025-02-14T19:51:06.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101505,1739562666388,-682.12,0.0001378,2,"2025-02-14T19:51:06.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101506,1739562666398,-500.0,0.0001378,2,"2025-02-14T19:51:06.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101507,1739562666408,-500.0,0.0001378,2,"2025-02-14T19:51:06.408",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101508,1739562666419,-2640.55,0.0001378,2,"2025-02-14T19:51:06.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101509,1739562666429,-611.2114399,0.0001378,2,"2025-02-14T19:51:06.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101510,1739562666439,-922.92,0.0001378,2,"2025-02-14T19:51:06.439",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101511,1739562666449,-3989.15,0.0001378,2,"2025-02-14T19:51:06.449",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101512,1739562666459,-4024.68,0.0001378,2,"2025-02-14T19:51:06.459",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101513,1739562666470,-500.0,0.0001378,2,"2025-02-14T19:51:06.470",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101514,1739562666482,-1259.62,0.0001378,2,"2025-02-14T19:51:06.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101515,1739562666493,-3447.07,0.0001378,2,"2025-02-14T19:51:06.493",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101516,1739562666503,-505.28333052,0.0001378,2,"2025-02-14T19:51:06.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101517,1739562666514,-595.46779407,0.0001378,2,"2025-02-14T19:51:06.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101518,1739562666524,-793.09,0.0001378,2,"2025-02-14T19:51:06.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101519,1739562666534,-500.0,0.0001378,2,"2025-02-14T19:51:06.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101520,1739562666544,-1917.12,0.0001378,2,"2025-02-14T19:51:06.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101521,1739562666554,-500.0,0.0001378,2,"2025-02-14T19:51:06.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101522,1739562666564,-2968.75,0.0001378,2,"2025-02-14T19:51:06.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101523,1739562666576,-3462.99,0.0001378,2,"2025-02-14T19:51:06.576",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101524,1739562666586,-500.0,0.0001378,2,"2025-02-14T19:51:06.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101525,1739562666596,-500.0,0.0001378,2,"2025-02-14T19:51:06.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101526,1739562666606,-921.57,0.0001378,2,"2025-02-14T19:51:06.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101527,1739562666617,-502.25203518,0.0001378,2,"2025-02-14T19:51:06.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101528,1739562666627,-500.0,0.0001378,2,"2025-02-14T19:51:06.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101529,1739562666638,-2006.39,0.0001378,2,"2025-02-14T19:51:06.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101530,1739562666648,-500.0,0.0001378,2,"2025-02-14T19:51:06.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101531,1739562666657,-473.17892492,0.0001378,2,"2025-02-14T19:51:06.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101532,1739562666667,-500.0,0.0001378,2,"2025-02-14T19:51:06.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101533,1739562666678,-460.33,0.0001378,2,"2025-02-14T19:51:06.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101534,1739562666687,-500.0,0.0001378,2,"2025-02-14T19:51:06.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101535,1739562666698,-500.0,0.0001378,2,"2025-02-14T19:51:06.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101536,1739562666708,-500.0,0.0001378,2,"2025-02-14T19:51:06.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101537,1739562666718,-1213.3,0.0001378,2,"2025-02-14T19:51:06.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101538,1739562666728,-500.0,0.0001378,2,"2025-02-14T19:51:06.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101539,1739562666740,-623.1,0.0001378,2,"2025-02-14T19:51:06.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101540,1739562666750,-500.0,0.0001378,2,"2025-02-14T19:51:06.750",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101541,1739562666761,-593.78765196,0.0001378,2,"2025-02-14T19:51:06.761",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101542,1739562666770,-4663.42,0.0001378,2,"2025-02-14T19:51:06.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101543,1739562666780,-500.0,0.0001378,2,"2025-02-14T19:51:06.780",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101544,1739562666790,-501.84616084,0.0001378,2,"2025-02-14T19:51:06.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101545,1739562666800,-2043.51,0.0001378,2,"2025-02-14T19:51:06.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101546,1739562666810,-504.8669374,0.0001378,2,"2025-02-14T19:51:06.810",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101547,1739562666820,-1975.3,0.0001378,2,"2025-02-14T19:51:06.820",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101548,1739562666830,-2037.91,0.0001378,2,"2025-02-14T19:51:06.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101549,1739562666840,-770.4,0.0001378,2,"2025-02-14T19:51:06.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101550,1739562666850,-1784.97,0.0001378,2,"2025-02-14T19:51:06.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101551,1739562666860,-2395.89,0.0001378,2,"2025-02-14T19:51:06.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101552,1739562666871,-1284.45,0.0001378,2,"2025-02-14T19:51:06.871",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101553,1739562666880,-500.0,0.0001378,2,"2025-02-14T19:51:06.880",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101554,1739562666890,-500.0,0.0001378,2,"2025-02-14T19:51:06.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101555,1739562666903,-151.0,0.0001378,2,"2025-02-14T19:51:06.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101556,1739562666914,-231.121568,0.0001378,2,"2025-02-14T19:51:06.914",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101557,1739562666926,-2642.37,0.0001378,2,"2025-02-14T19:51:06.926",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101558,1739562666936,-2224.27,0.0001378,2,"2025-02-14T19:51:06.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101559,1739562666946,-547.9179229,0.0001378,2,"2025-02-14T19:51:06.946",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101560,1739562666957,-3102.78,0.0001378,2,"2025-02-14T19:51:06.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101561,1739562666967,-2832.1,0.0001378,2,"2025-02-14T19:51:06.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101562,1739562666977,-2004.07,0.0001378,2,"2025-02-14T19:51:06.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101563,1739562666987,-4488.85,0.0001378,2,"2025-02-14T19:51:06.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101564,1739562666996,-284.107339,0.0001378,2,"2025-02-14T19:51:06.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101565,1739562667007,-500.0,0.0001378,2,"2025-02-14T19:51:07.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101566,1739562667018,-631.03,0.0001378,2,"2025-02-14T19:51:07.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101567,1739562667027,-649.86,0.0001378,2,"2025-02-14T19:51:07.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101568,1739562667037,-500.0,0.0001378,2,"2025-02-14T19:51:07.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101569,1739562667047,-628.793465,0.0001378,2,"2025-02-14T19:51:07.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101570,1739562667056,-1196.04,0.0001378,2,"2025-02-14T19:51:07.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101571,1739562667066,-1439.45,0.0001378,2,"2025-02-14T19:51:07.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101572,1739562667075,-151.0,0.0001378,2,"2025-02-14T19:51:07.075",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101573,1739562667085,-500.0,0.0001378,2,"2025-02-14T19:51:07.085",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101574,1739562667095,-250.75129,0.0001378,2,"2025-02-14T19:51:07.095",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101575,1739562667104,-151.0,0.0001378,2,"2025-02-14T19:51:07.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101576,1739562667114,-151.0,0.0001378,2,"2025-02-14T19:51:07.114",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101577,1739562667124,-503.12969515,0.0001378,2,"2025-02-14T19:51:07.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101578,1739562667135,-2289.37,0.0001378,2,"2025-02-14T19:51:07.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101579,1739562667147,-500.0,0.0001378,2,"2025-02-14T19:51:07.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101580,1739562667156,-4255.5,0.0001378,2,"2025-02-14T19:51:07.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101581,1739562667166,-500.0,0.0001378,2,"2025-02-14T19:51:07.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101582,1739562667176,-161.29944698,0.0001378,2,"2025-02-14T19:51:07.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101583,1739562667185,-1267.72,0.0001378,2,"2025-02-14T19:51:07.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101584,1739562667195,-630.99,0.0001378,2,"2025-02-14T19:51:07.195",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101585,1739562667205,-500.0,0.0001378,2,"2025-02-14T19:51:07.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101586,1739562667214,-781.66,0.0001378,2,"2025-02-14T19:51:07.214",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101587,1739562667224,-3075.69,0.0001378,2,"2025-02-14T19:51:07.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101588,1739562667234,-500.0,0.0001378,2,"2025-02-14T19:51:07.234",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101589,1739562667244,-500.0,0.0001378,2,"2025-02-14T19:51:07.244",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101590,1739562667253,-826.11,0.0001378,2,"2025-02-14T19:51:07.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101591,1739562667263,-2556.09,0.0001378,2,"2025-02-14T19:51:07.263",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101592,1739562667272,-1008.69,0.0001378,2,"2025-02-14T19:51:07.272",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101593,1739562667283,-500.0,0.0001378,2,"2025-02-14T19:51:07.283",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101594,1739562667292,-500.0,0.0001378,2,"2025-02-14T19:51:07.292",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101595,1739562667302,-618.12,0.0001378,2,"2025-02-14T19:51:07.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101596,1739562667312,-502.48,0.0001378,2,"2025-02-14T19:51:07.312",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101597,1739562667322,-500.0,0.0001378,2,"2025-02-14T19:51:07.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101598,1739562667332,-500.0,0.0001378,2,"2025-02-14T19:51:07.332",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101599,1739562667341,-2435.08,0.0001378,2,"2025-02-14T19:51:07.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101600,1739562667565,-500.0,0.0001378,2,"2025-02-14T19:51:07.565",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101601,1739562667591,-3183.3,0.0001378,2,"2025-02-14T19:51:07.591",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101602,1739562667601,-638.704479,0.0001378,2,"2025-02-14T19:51:07.601",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101603,1739562667611,-1525.96,0.0001378,2,"2025-02-14T19:51:07.611",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101604,1739562667621,-2994.89,0.0001378,2,"2025-02-14T19:51:07.621",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101605,1739562667631,-851.83,0.0001378,2,"2025-02-14T19:51:07.631",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101606,1739562667640,-521.26,0.0001378,2,"2025-02-14T19:51:07.640",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101607,1739562667651,-503.06164853,0.0001378,2,"2025-02-14T19:51:07.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101608,1739562667660,-1261.02,0.0001378,2,"2025-02-14T19:51:07.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101609,1739562667670,-500.0,0.0001378,2,"2025-02-14T19:51:07.670",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101610,1739562667679,-500.0,0.0001378,2,"2025-02-14T19:51:07.679",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101611,1739562667689,-852.54,0.0001378,2,"2025-02-14T19:51:07.689",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101612,1739562667699,-167.546303,0.0001378,2,"2025-02-14T19:51:07.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101613,1739562667709,-167.546303,0.0001378,2,"2025-02-14T19:51:07.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101614,1739562667718,-167.546303,0.0001378,2,"2025-02-14T19:51:07.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101615,1739562667728,-1938.31,0.0001378,2,"2025-02-14T19:51:07.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101616,1739562667738,-1886.79,0.0001378,2,"2025-02-14T19:51:07.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101617,1739562667748,-5719.28,0.0001378,2,"2025-02-14T19:51:07.748",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101618,1739562667758,-1800.33,0.0001378,2,"2025-02-14T19:51:07.758",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101619,1739562667768,-500.0,0.0001378,2,"2025-02-14T19:51:07.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101620,1739562667778,-1932.14,0.0001378,2,"2025-02-14T19:51:07.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101621,1739562667789,-8359.64,0.0001378,2,"2025-02-14T19:51:07.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101622,1739562667798,-167.546303,0.0001378,2,"2025-02-14T19:51:07.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101623,1739562667808,-500.0,0.0001378,2,"2025-02-14T19:51:07.808",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101624,1739562667818,-167.546303,0.0001378,2,"2025-02-14T19:51:07.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101625,1739562667828,-167.546303,0.0001378,2,"2025-02-14T19:51:07.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101626,1739562667838,-500.0,0.0001378,2,"2025-02-14T19:51:07.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101627,1739562667848,-3758.35,0.0001378,2,"2025-02-14T19:51:07.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101628,1739562667858,-500.0,0.0001378,2,"2025-02-14T19:51:07.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101629,1739562667868,-500.0,0.0001378,2,"2025-02-14T19:51:07.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101630,1739562667878,-500.0,0.0001378,2,"2025-02-14T19:51:07.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101631,1739562667889,-506.93260402,0.0001378,2,"2025-02-14T19:51:07.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101632,1739562667899,-3383.96,0.0001378,2,"2025-02-14T19:51:07.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101633,1739562667909,-5753.09,0.0001378,2,"2025-02-14T19:51:07.909",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101634,1739562667922,-3791.52,0.0001378,2,"2025-02-14T19:51:07.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101635,1739562667932,-640.221254,0.0001378,2,"2025-02-14T19:51:07.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101636,1739562667942,-151.0,0.0001378,2,"2025-02-14T19:51:07.942",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101637,1739562667952,-151.0,0.0001378,2,"2025-02-14T19:51:07.952",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101638,1739562667963,-500.0,0.0001378,2,"2025-02-14T19:51:07.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101639,1739562667973,-151.0,0.0001378,2,"2025-02-14T19:51:07.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101640,1739562667987,-500.0,0.0001378,2,"2025-02-14T19:51:07.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101641,1739562667998,-500.0,0.0001378,2,"2025-02-14T19:51:07.998",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101642,1739562668008,-1866.41,0.0001378,2,"2025-02-14T19:51:08.008",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101643,1739562668018,-3983.16,0.0001378,2,"2025-02-14T19:51:08.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101644,1739562668027,-510.40853037,0.0001378,2,"2025-02-14T19:51:08.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101645,1739562668037,-500.0,0.0001378,2,"2025-02-14T19:51:08.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101646,1739562668047,-932.16,0.0001378,2,"2025-02-14T19:51:08.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101647,1739562668056,-1155.08,0.0001378,2,"2025-02-14T19:51:08.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101648,1739562668069,-500.0,0.0001378,2,"2025-02-14T19:51:08.069",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101649,1739562668079,-880.56,0.0001378,2,"2025-02-14T19:51:08.079",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101650,1739562668089,-500.0,0.0001378,2,"2025-02-14T19:51:08.089",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101651,1739562668098,-899.41,0.0001378,2,"2025-02-14T19:51:08.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101652,1739562668107,-500.0,0.0001378,2,"2025-02-14T19:51:08.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101653,1739562668117,-500.0,0.0001378,2,"2025-02-14T19:51:08.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101654,1739562668126,-500.0,0.0001378,2,"2025-02-14T19:51:08.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101655,1739562668135,-500.0,0.0001378,2,"2025-02-14T19:51:08.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101656,1739562668145,-500.0,0.0001378,2,"2025-02-14T19:51:08.145",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101657,1739562668155,-2087.59,0.0001378,2,"2025-02-14T19:51:08.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101658,1739562668164,-833.47,0.0001378,2,"2025-02-14T19:51:08.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101659,1739562668174,-500.0,0.0001378,2,"2025-02-14T19:51:08.174",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101660,1739562668184,-500.0,0.0001378,2,"2025-02-14T19:51:08.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101661,1739562668193,-500.0,0.0001378,2,"2025-02-14T19:51:08.193",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101662,1739562668203,-500.0,0.0001378,2,"2025-02-14T19:51:08.203",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101663,1739562668212,-2400.01,0.0001378,2,"2025-02-14T19:51:08.212",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101664,1739562668222,-1282.94,0.0001378,2,"2025-02-14T19:51:08.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101665,1739562668231,-745.06,0.0001378,2,"2025-02-14T19:51:08.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101666,1739562668241,-508.1588663,0.0001378,2,"2025-02-14T19:51:08.241",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101667,1739562668250,-3164.27,0.0001378,2,"2025-02-14T19:51:08.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101668,1739562668259,-1244.81,0.0001378,2,"2025-02-14T19:51:08.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101669,1739562668269,-500.0,0.0001378,2,"2025-02-14T19:51:08.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101670,1739562668278,-4216.9,0.0001378,2,"2025-02-14T19:51:08.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101671,1739562668288,-504.85644238,0.0001378,2,"2025-02-14T19:51:08.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101672,1739562668298,-504.63137463,0.0001378,2,"2025-02-14T19:51:08.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101673,1739562668307,-633.667826,0.0001378,2,"2025-02-14T19:51:08.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101674,1739562668317,-500.0,0.0001378,2,"2025-02-14T19:51:08.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101675,1739562668327,-1905.75,0.0001378,2,"2025-02-14T19:51:08.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101676,1739562668337,-500.0,0.0001378,2,"2025-02-14T19:51:08.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101677,1739562668347,-3370.7,0.0001378,2,"2025-02-14T19:51:08.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101678,1739562668356,-500.0,0.0001378,2,"2025-02-14T19:51:08.356",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101679,1739562668366,-3479.82,0.0001378,2,"2025-02-14T19:51:08.366",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101680,1739562668375,-1587.72,0.0001378,2,"2025-02-14T19:51:08.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101681,1739562668384,-4729.1,0.0001378,2,"2025-02-14T19:51:08.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101682,1739562668394,-500.0,0.0001378,2,"2025-02-14T19:51:08.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101683,1739562668403,-3454.6,0.0001378,2,"2025-02-14T19:51:08.403",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101684,1739562668412,-5416.92,0.0001378,2,"2025-02-14T19:51:08.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101685,1739562668422,-896.53,0.0001378,2,"2025-02-14T19:51:08.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101686,1739562668431,-500.0,0.0001378,2,"2025-02-14T19:51:08.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101687,1739562668441,-500.0,0.0001378,2,"2025-02-14T19:51:08.441",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101688,1739562668450,-500.0,0.0001378,2,"2025-02-14T19:51:08.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101689,1739562668460,-2883.92,0.0001378,2,"2025-02-14T19:51:08.460",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101690,1739562668470,-587.4,0.0001378,2,"2025-02-14T19:51:08.470",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101691,1739562668479,-500.0,0.0001378,2,"2025-02-14T19:51:08.479",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101692,1739562668489,-3235.73,0.0001378,2,"2025-02-14T19:51:08.489",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101693,1739562668499,-500.0,0.0001378,2,"2025-02-14T19:51:08.499",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101694,1739562668509,-500.0,0.0001378,2,"2025-02-14T19:51:08.509",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101695,1739562668520,-1886.03,0.0001378,2,"2025-02-14T19:51:08.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101696,1739562668530,-500.0,0.0001378,2,"2025-02-14T19:51:08.530",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101697,1739562668540,-2189.15,0.0001378,2,"2025-02-14T19:51:08.540",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101698,1739562668550,-500.0,0.0001378,2,"2025-02-14T19:51:08.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101699,1739562668560,-500.0,0.0001378,2,"2025-02-14T19:51:08.560",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101700,1739562668569,-764.6,0.0001378,2,"2025-02-14T19:51:08.569",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101701,1739562668579,-500.0,0.0001378,2,"2025-02-14T19:51:08.579",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101702,1739562668588,-10308.07,0.0001378,2,"2025-02-14T19:51:08.588",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101703,1739562668599,-1957.29,0.0001378,2,"2025-02-14T19:51:08.599",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101704,1739562668610,-500.0,0.0001378,2,"2025-02-14T19:51:08.610",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101705,1739562668620,-12071.63,0.0001378,2,"2025-02-14T19:51:08.620",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101706,1739562668630,-500.0,0.0001378,2,"2025-02-14T19:51:08.630",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101707,1739562668640,-2058.9,0.0001378,2,"2025-02-14T19:51:08.640",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101708,1739562668651,-500.0,0.0001378,2,"2025-02-14T19:51:08.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101709,1739562668661,-3854.31,0.0001378,2,"2025-02-14T19:51:08.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101710,1739562668671,-500.0,0.0001378,2,"2025-02-14T19:51:08.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101711,1739562668680,-621.769237,0.0001378,2,"2025-02-14T19:51:08.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101712,1739562668690,-4235.18,0.0001378,2,"2025-02-14T19:51:08.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101713,1739562668699,-503.22147346,0.0001378,2,"2025-02-14T19:51:08.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101714,1739562668709,-500.0,0.0001378,2,"2025-02-14T19:51:08.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101715,1739562668719,-2176.03,0.0001378,2,"2025-02-14T19:51:08.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101716,1739562668728,-3232.79,0.0001378,2,"2025-02-14T19:51:08.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101717,1739562668738,-500.0,0.0001378,2,"2025-02-14T19:51:08.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101718,1739562668747,-500.0,0.0001378,2,"2025-02-14T19:51:08.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101719,1739562668757,-500.0,0.0001378,2,"2025-02-14T19:51:08.757",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101720,1739562668767,-500.0,0.0001378,2,"2025-02-14T19:51:08.767",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101721,1739562668776,-2581.46,0.0001378,2,"2025-02-14T19:51:08.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101722,1739562668786,-1126.74,0.0001378,2,"2025-02-14T19:51:08.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101723,1739562668795,-500.0,0.0001378,2,"2025-02-14T19:51:08.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101724,1739562668805,-946.68,0.0001378,2,"2025-02-14T19:51:08.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101725,1739562668815,-500.0,0.0001378,2,"2025-02-14T19:51:08.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101726,1739562668824,-500.0,0.0001378,2,"2025-02-14T19:51:08.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101727,1739562668834,-1018.58,0.0001378,2,"2025-02-14T19:51:08.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101728,1739562668844,-500.0,0.0001378,2,"2025-02-14T19:51:08.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101729,1739562668853,-5560.18,0.0001378,2,"2025-02-14T19:51:08.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101730,1739562668863,-500.0,0.0001378,2,"2025-02-14T19:51:08.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101731,1739562668872,-500.0,0.0001378,2,"2025-02-14T19:51:08.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101732,1739562668882,-2021.38,0.0001378,2,"2025-02-14T19:51:08.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101733,1739562668892,-502.99564863,0.0001378,2,"2025-02-14T19:51:08.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101734,1739562668902,-2775.88,0.0001378,2,"2025-02-14T19:51:08.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101735,1739562668912,-332.37815343,0.0001378,2,"2025-02-14T19:51:08.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101736,1739562668924,-500.0,0.0001378,2,"2025-02-14T19:51:08.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101737,1739562668934,-500.0,0.0001378,2,"2025-02-14T19:51:08.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101738,1739562668944,-500.0,0.0001378,2,"2025-02-14T19:51:08.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101739,1739562668953,-1051.32,0.0001378,2,"2025-02-14T19:51:08.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101740,1739562668964,-545.85,0.0001378,2,"2025-02-14T19:51:08.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101741,1739562668973,-1561.87,0.0001378,2,"2025-02-14T19:51:08.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101742,1739562668983,-500.0,0.0001378,2,"2025-02-14T19:51:08.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101743,1739562668994,-3509.61,0.0001378,2,"2025-02-14T19:51:08.994",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101744,1739562669004,-500.0,0.0001378,2,"2025-02-14T19:51:09.004",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101745,1739562669014,-512.24523719,0.0001378,2,"2025-02-14T19:51:09.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101746,1739562669024,-500.84617324,0.0001378,2,"2025-02-14T19:51:09.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101747,1739562669034,-2695.26,0.0001378,2,"2025-02-14T19:51:09.034",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101748,1739562669044,-415.64246805,0.0001378,2,"2025-02-14T19:51:09.044",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101749,1739562669054,-500.0,0.0001378,2,"2025-02-14T19:51:09.054",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101750,1739562669064,-500.0,0.0001378,2,"2025-02-14T19:51:09.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101751,1739562669074,-500.0,0.0001378,2,"2025-02-14T19:51:09.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101752,1739562669083,-500.0,0.0001378,2,"2025-02-14T19:51:09.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101753,1739562669094,-500.0,0.0001378,2,"2025-02-14T19:51:09.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101754,1739562669103,-923.15,0.0001378,2,"2025-02-14T19:51:09.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101755,1739562669113,-1148.04,0.0001378,2,"2025-02-14T19:51:09.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101756,1739562669124,-3161.79,0.0001378,2,"2025-02-14T19:51:09.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101757,1739562669134,-500.0,0.0001378,2,"2025-02-14T19:51:09.134",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101758,1739562669144,-500.0,0.0001378,2,"2025-02-14T19:51:09.144",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101759,1739562669155,-500.0,0.0001378,2,"2025-02-14T19:51:09.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101760,1739562669165,-500.0,0.0001378,2,"2025-02-14T19:51:09.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101761,1739562669175,-500.0,0.0001378,2,"2025-02-14T19:51:09.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101762,1739562669184,-3689.39,0.0001378,2,"2025-02-14T19:51:09.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101763,1739562669194,-508.9203104,0.0001378,2,"2025-02-14T19:51:09.194",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101764,1739562669203,-1314.39,0.0001378,2,"2025-02-14T19:51:09.203",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101765,1739562669213,-500.0,0.0001378,2,"2025-02-14T19:51:09.213",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101766,1739562669222,-500.0,0.0001378,2,"2025-02-14T19:51:09.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101767,1739562669233,-2838.24,0.0001378,2,"2025-02-14T19:51:09.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101768,1739562669244,-500.0,0.0001378,2,"2025-02-14T19:51:09.244",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101769,1739562669254,-501.85589534,0.0001378,2,"2025-02-14T19:51:09.254",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101770,1739562669263,-151.0,0.0001378,2,"2025-02-14T19:51:09.263",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101771,1739562669273,-151.0,0.0001378,2,"2025-02-14T19:51:09.273",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101772,1739562669282,-151.0,0.0001378,2,"2025-02-14T19:51:09.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101773,1739562669292,-3268.54,0.0001378,2,"2025-02-14T19:51:09.292",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101774,1739562669302,-836.24,0.0001378,2,"2025-02-14T19:51:09.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101775,1739562669311,-2673.48,0.0001378,2,"2025-02-14T19:51:09.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101776,1739562669321,-500.0,0.0001378,2,"2025-02-14T19:51:09.321",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101777,1739562669330,-501.3970683,0.0001378,2,"2025-02-14T19:51:09.330",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101778,1739562669340,-503.01768527,0.0001378,2,"2025-02-14T19:51:09.340",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101779,1739562669349,-1313.16,0.0001378,2,"2025-02-14T19:51:09.349",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101780,1739562669359,-151.0,0.0001378,2,"2025-02-14T19:51:09.359",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101781,1739562669369,-151.0,0.0001378,2,"2025-02-14T19:51:09.369",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101782,1739562669379,-500.0,0.0001378,2,"2025-02-14T19:51:09.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101783,1739562669388,-287.532977,0.0001378,2,"2025-02-14T19:51:09.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101784,1739562669399,-500.0,0.0001378,2,"2025-02-14T19:51:09.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101785,1739562669409,-1433.79,0.0001378,2,"2025-02-14T19:51:09.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101786,1739562669419,-4393.84,0.0001378,2,"2025-02-14T19:51:09.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101787,1739562669429,-2254.12,0.0001378,2,"2025-02-14T19:51:09.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101788,1739562669439,-500.0,0.0001378,2,"2025-02-14T19:51:09.439",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101789,1739562669450,-610.191311,0.0001378,2,"2025-02-14T19:51:09.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101790,1739562669460,-5503.64,0.0001378,2,"2025-02-14T19:51:09.460",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101791,1739562669472,-500.0,0.0001378,2,"2025-02-14T19:51:09.472",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101792,1739562669484,-1247.79,0.0001378,2,"2025-02-14T19:51:09.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101793,1739562669495,-500.0,0.0001378,2,"2025-02-14T19:51:09.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101794,1739562669506,-500.0,0.0001378,2,"2025-02-14T19:51:09.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101795,1739562669516,-635.45,0.0001378,2,"2025-02-14T19:51:09.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101796,1739562669526,-746.09,0.0001378,2,"2025-02-14T19:51:09.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101797,1739562669618,-2132.78,0.0001378,2,"2025-02-14T19:51:09.618",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101798,1739562669629,-391.79544309,0.0001378,2,"2025-02-14T19:51:09.629",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101799,1739562669638,-6401.76,0.0001378,2,"2025-02-14T19:51:09.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101800,1739562669650,-500.0,0.0001378,2,"2025-02-14T19:51:09.650",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101801,1739562669659,-500.0,0.0001378,2,"2025-02-14T19:51:09.659",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101802,1739562669668,-3513.72,0.0001378,2,"2025-02-14T19:51:09.668",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101803,1739562669677,-500.0,0.0001378,2,"2025-02-14T19:51:09.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101804,1739562669686,-1359.07,0.0001378,2,"2025-02-14T19:51:09.686",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101805,1739562669696,-500.0,0.0001378,2,"2025-02-14T19:51:09.696",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101806,1739562669706,-543.33,0.0001378,2,"2025-02-14T19:51:09.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101807,1739562669716,-500.0,0.0001378,2,"2025-02-14T19:51:09.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101808,1739562669726,-2305.47,0.0001378,2,"2025-02-14T19:51:09.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101809,1739562669736,-1112.97,0.0001378,2,"2025-02-14T19:51:09.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101810,1739562669745,-504.04210086,0.0001378,2,"2025-02-14T19:51:09.745",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101811,1739562669756,-4264.94,0.0001378,2,"2025-02-14T19:51:09.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101812,1739562669765,-2529.36,0.0001378,2,"2025-02-14T19:51:09.765",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101813,1739562669775,-2278.35,0.0001378,2,"2025-02-14T19:51:09.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101814,1739562669786,-501.68838051,0.0001378,2,"2025-02-14T19:51:09.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101815,1739562669795,-9206.02,0.0001378,2,"2025-02-14T19:51:09.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101816,1739562669805,-500.91820359,0.0001378,2,"2025-02-14T19:51:09.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101817,1739562669815,-500.0,0.0001378,2,"2025-02-14T19:51:09.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101818,1739562669824,-192.87714168,0.0001378,2,"2025-02-14T19:51:09.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101819,1739562669834,-4074.19,0.0001378,2,"2025-02-14T19:51:09.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101820,1739562669844,-500.0,0.0001378,2,"2025-02-14T19:51:09.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101821,1739562669853,-500.0,0.0001378,2,"2025-02-14T19:51:09.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101822,1739562669863,-603.34285261,0.0001378,2,"2025-02-14T19:51:09.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101823,1739562669873,-500.0,0.0001378,2,"2025-02-14T19:51:09.873",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101824,1739562669883,-1175.17,0.0001378,2,"2025-02-14T19:51:09.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101825,1739562669893,-500.0,0.0001378,2,"2025-02-14T19:51:09.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101826,1739562669904,-500.0,0.0001378,2,"2025-02-14T19:51:09.904",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101827,1739562669914,-276.32973373,0.0001378,2,"2025-02-14T19:51:09.914",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101828,1739562669926,-3373.59,0.0001378,2,"2025-02-14T19:51:09.926",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101829,1739562669935,-158.02531601,0.0001378,2,"2025-02-14T19:51:09.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101830,1739562669945,-500.0,0.0001378,2,"2025-02-14T19:51:09.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101831,1739562669955,-800.34,0.0001378,2,"2025-02-14T19:51:09.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101832,1739562669966,-500.0,0.0001378,2,"2025-02-14T19:51:09.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101833,1739562669976,-1135.84,0.0001378,2,"2025-02-14T19:51:09.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101834,1739562669987,-500.0,0.0001378,2,"2025-02-14T19:51:09.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101835,1739562669997,-601.910201,0.0001378,2,"2025-02-14T19:51:09.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101836,1739562670007,-500.0,0.0001378,2,"2025-02-14T19:51:10.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101837,1739562670016,-720.69,0.0001378,2,"2025-02-14T19:51:10.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101838,1739562670026,-181.31562781,0.0001378,2,"2025-02-14T19:51:10.026",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101839,1739562670036,-698.82,0.0001378,2,"2025-02-14T19:51:10.036",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101840,1739562670045,-1232.26,0.0001378,2,"2025-02-14T19:51:10.045",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101841,1739562670055,-500.0,0.0001378,2,"2025-02-14T19:51:10.055",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101842,1739562670064,-1636.4,0.0001378,2,"2025-02-14T19:51:10.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101843,1739562670073,-1013.64,0.0001378,2,"2025-02-14T19:51:10.073",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101844,1739562670084,-500.0,0.0001378,2,"2025-02-14T19:51:10.084",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101845,1739562670094,-505.70292938,0.0001378,2,"2025-02-14T19:51:10.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101846,1739562670104,-500.0,0.0001378,2,"2025-02-14T19:51:10.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101847,1739562670113,-500.0,0.0001378,2,"2025-02-14T19:51:10.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101848,1739562670124,-580.54,0.0001378,2,"2025-02-14T19:51:10.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101849,1739562670133,-2594.71,0.0001378,2,"2025-02-14T19:51:10.133",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101850,1739562670144,-2778.43,0.0001378,2,"2025-02-14T19:51:10.144",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101851,1739562670153,-500.0,0.0001378,2,"2025-02-14T19:51:10.153",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101852,1739562670163,-500.0,0.0001378,2,"2025-02-14T19:51:10.163",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101853,1739562670172,-2088.88,0.0001378,2,"2025-02-14T19:51:10.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101854,1739562670181,-1341.64,0.0001378,2,"2025-02-14T19:51:10.181",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101855,1739562670190,-588.03921503,0.0001378,2,"2025-02-14T19:51:10.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101856,1739562670200,-500.0,0.0001378,2,"2025-02-14T19:51:10.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101857,1739562670209,-2016.81,0.0001378,2,"2025-02-14T19:51:10.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101858,1739562670219,-500.0,0.0001378,2,"2025-02-14T19:51:10.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101859,1739562670228,-500.0,0.0001378,2,"2025-02-14T19:51:10.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101860,1739562670238,-598.626061,0.0001378,2,"2025-02-14T19:51:10.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101861,1739562670248,-150.0,0.00013801,2,"2025-02-14T19:51:10.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101862,1739562670259,-150.0,0.00013805,2,"2025-02-14T19:51:10.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101863,1739562670268,-540.0,0.00013807,2,"2025-02-14T19:51:10.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101864,1739562670278,-1563.0,0.00013807,2,"2025-02-14T19:51:10.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101865,1739562670287,-150.0,0.00013811,2,"2025-02-14T19:51:10.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101866,1739562670297,-496.34395297,0.00013813,2,"2025-02-14T19:51:10.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101867,1739562670307,-221.61,0.00013823,2,"2025-02-14T19:51:10.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101868,1739562670316,-540.0,0.00013834,2,"2025-02-14T19:51:10.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101869,1739562670326,-1563.0,0.00013834,2,"2025-02-14T19:51:10.326",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101870,1739562670336,-917.98,0.00013834,2,"2025-02-14T19:51:10.336",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101871,1739562670345,-150.0,0.00013844,2,"2025-02-14T19:51:10.345",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101872,1739562670355,-817.71951311,0.0001385,2,"2025-02-14T19:51:10.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101873,1739562670365,-150.0,0.0001386,2,"2025-02-14T19:51:10.365",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101874,1739562670375,-1304.83,0.00013861,2,"2025-02-14T19:51:10.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101875,1739562670384,-540.0,0.00013861,2,"2025-02-14T19:51:10.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101876,1739562670393,-1563.0,0.00013861,2,"2025-02-14T19:51:10.393",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101877,1739562670403,-300.0,0.00013862,2,"2025-02-14T19:51:10.403",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101878,1739562670413,-666.0,0.00013862,2,"2025-02-14T19:51:10.413",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101879,1739562670423,-666.0,0.00013862,2,"2025-02-14T19:51:10.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101880,1739562670432,-300.0,0.00013862,2,"2025-02-14T19:51:10.432",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101881,1739562670442,-500.0,0.00013862,2,"2025-02-14T19:51:10.442",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101882,1739562670452,-500.0,0.00013862,2,"2025-02-14T19:51:10.452",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101883,1739562670461,-500.0,0.00013862,2,"2025-02-14T19:51:10.461",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101884,1739562670471,-1363.87,0.00013862,2,"2025-02-14T19:51:10.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101885,1739562670480,-1363.87,0.00013862,2,"2025-02-14T19:51:10.480",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101886,1739562670490,-1363.87,0.00013862,2,"2025-02-14T19:51:10.490",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101887,1739562670503,-1363.87,0.00013862,2,"2025-02-14T19:51:10.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101888,1739562670520,-1363.87,0.00013862,2,"2025-02-14T19:51:10.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101889,1739562670529,-1363.87,0.00013862,2,"2025-02-14T19:51:10.529",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101890,1739562670539,-1364.01463451,0.00013862,2,"2025-02-14T19:51:10.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101891,1739562670549,-597.03,0.00013862,2,"2025-02-14T19:51:10.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101892,1739562670559,-597.03,0.00013862,2,"2025-02-14T19:51:10.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101893,1739562670570,-597.03,0.00013862,2,"2025-02-14T19:51:10.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101894,1739562670580,-597.03,0.00013862,2,"2025-02-14T19:51:10.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101895,1739562670590,-597.03,0.00013862,2,"2025-02-14T19:51:10.590",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101896,1739562670601,-597.03,0.00013862,2,"2025-02-14T19:51:10.601",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101897,1739562670614,-597.26900227,0.00013862,2,"2025-02-14T19:51:10.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101898,1739562670625,-500.0,0.00013862,2,"2025-02-14T19:51:10.625",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101899,1739562670637,-500.0,0.00013862,2,"2025-02-14T19:51:10.637",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101900,1739562670651,-500.0,0.00013862,2,"2025-02-14T19:51:10.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101901,1739562670664,-500.0,0.00013862,2,"2025-02-14T19:51:10.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101902,1739562670676,-377.26787605,0.00013862,2,"2025-02-14T19:51:10.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101903,1739562670688,-1304.83,0.00013862,2,"2025-02-14T19:51:10.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101904,1739562670699,-1304.83,0.00013862,2,"2025-02-14T19:51:10.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101905,1739562670712,-1304.83,0.00013862,2,"2025-02-14T19:51:10.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101906,1739562670722,-1304.83,0.00013862,2,"2025-02-14T19:51:10.722",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101907,1739562670732,-1304.83,0.00013862,2,"2025-02-14T19:51:10.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101908,1739562670742,-1304.94876093,0.00013862,2,"2025-02-14T19:51:10.742",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101909,1739562670751,-531.3,0.00013862,2,"2025-02-14T19:51:10.751",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101910,1739562670763,-531.3,0.00013862,2,"2025-02-14T19:51:10.763",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101911,1739562670773,-531.3,0.00013862,2,"2025-02-14T19:51:10.773",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101912,1739562670782,-1642.851728,0.00013863,2,"2025-02-14T19:51:10.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101913,1739562670792,-160.387295,0.00013863,2,"2025-02-14T19:51:10.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101914,1739562670802,-500.0,0.00013863,2,"2025-02-14T19:51:10.802",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101915,1739562670812,-229.50028987,0.00013863,2,"2025-02-14T19:51:10.812",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101916,1739562670824,-505.28237853,0.00013863,2,"2025-02-14T19:51:10.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101917,1739562670835,-500.0,0.00013863,2,"2025-02-14T19:51:10.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101918,1739562670845,-512.53192663,0.00013863,2,"2025-02-14T19:51:10.845",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101919,1739562670856,-500.0,0.00013863,2,"2025-02-14T19:51:10.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101920,1739562670868,-500.0,0.00013863,2,"2025-02-14T19:51:10.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101921,1739562670879,-437.56112511,0.00013863,2,"2025-02-14T19:51:10.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101922,1739562670890,-500.0,0.00013863,2,"2025-02-14T19:51:10.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101923,1739562670900,-500.0,0.00013863,2,"2025-02-14T19:51:10.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101924,1739562670911,-466.14826671,0.00013863,2,"2025-02-14T19:51:10.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101925,1739562670926,-465.86848499,0.00013863,2,"2025-02-14T19:51:10.926",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101926,1739562670936,-156.59576411,0.00013863,2,"2025-02-14T19:51:10.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101927,1739562670946,-513.32,0.00013863,2,"2025-02-14T19:51:10.946",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101928,1739562670958,-778.74,0.00013863,2,"2025-02-14T19:51:10.958",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101929,1739562670969,-500.0,0.00013863,2,"2025-02-14T19:51:10.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101930,1739562670979,-285.90785985,0.00013863,2,"2025-02-14T19:51:10.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101931,1739562670989,-500.0,0.00013863,2,"2025-02-14T19:51:10.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101932,1739562671000,-676.39,0.00013863,2,"2025-02-14T19:51:11.000",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101933,1739562671012,-500.0,0.00013863,2,"2025-02-14T19:51:11.012",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101934,1739562671022,-500.0,0.00013863,2,"2025-02-14T19:51:11.022",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101935,1739562671032,-576.1,0.00013863,2,"2025-02-14T19:51:11.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101936,1739562671042,-500.0,0.00013863,2,"2025-02-14T19:51:11.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101937,1739562671052,-500.0,0.00013863,2,"2025-02-14T19:51:11.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101938,1739562671063,-500.0,0.00013863,2,"2025-02-14T19:51:11.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101939,1739562671073,-500.0,0.00013863,2,"2025-02-14T19:51:11.073",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101940,1739562671084,-500.0,0.00013863,2,"2025-02-14T19:51:11.084",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101941,1739562671095,-500.0,0.00013863,2,"2025-02-14T19:51:11.095",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101942,1739562671105,-500.0,0.00013863,2,"2025-02-14T19:51:11.105",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101943,1739562671115,-500.0,0.00013863,2,"2025-02-14T19:51:11.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101944,1739562671125,-500.0,0.00013863,2,"2025-02-14T19:51:11.125",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101945,1739562671135,-500.0,0.00013863,2,"2025-02-14T19:51:11.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101946,1739562671146,-500.0,0.00013863,2,"2025-02-14T19:51:11.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101947,1739562671156,-500.0,0.00013863,2,"2025-02-14T19:51:11.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101948,1739562671166,-631.01,0.00013863,2,"2025-02-14T19:51:11.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101949,1739562671175,-562.89,0.00013863,2,"2025-02-14T19:51:11.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101950,1739562671185,-427.00025427,0.00013863,2,"2025-02-14T19:51:11.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101951,1739562671195,-500.0,0.00013863,2,"2025-02-14T19:51:11.195",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101952,1739562671205,-500.0,0.00013863,2,"2025-02-14T19:51:11.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101953,1739562671216,-500.0,0.00013863,2,"2025-02-14T19:51:11.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101954,1739562671226,-500.0,0.00013863,2,"2025-02-14T19:51:11.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101955,1739562671236,-500.0,0.00013863,2,"2025-02-14T19:51:11.236",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101956,1739562671246,-535.69,0.00013863,2,"2025-02-14T19:51:11.246",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101957,1739562671256,-502.64797778,0.00013863,2,"2025-02-14T19:51:11.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101958,1739562671266,-217.10868801,0.00013863,2,"2025-02-14T19:51:11.266",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101959,1739562671275,-500.0,0.00013863,2,"2025-02-14T19:51:11.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101960,1739562671291,-500.0,0.00013863,2,"2025-02-14T19:51:11.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101961,1739562671303,-500.0,0.00013863,2,"2025-02-14T19:51:11.303",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101962,1739562671313,-385.71068767,0.00013863,2,"2025-02-14T19:51:11.313",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101963,1739562671324,-500.0,0.00013863,2,"2025-02-14T19:51:11.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101964,1739562671335,-500.0,0.00013863,2,"2025-02-14T19:51:11.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101965,1739562671345,-154.05623484,0.00013863,2,"2025-02-14T19:51:11.345",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101966,1739562671356,-500.0,0.00013863,2,"2025-02-14T19:51:11.356",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101967,1739562671367,-500.0,0.00013863,2,"2025-02-14T19:51:11.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101968,1739562671377,-500.0,0.00013863,2,"2025-02-14T19:51:11.377",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101969,1739562671387,-500.0,0.00013863,2,"2025-02-14T19:51:11.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101970,1739562671398,-500.0,0.00013863,2,"2025-02-14T19:51:11.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101971,1739562671408,-500.0,0.00013863,2,"2025-02-14T19:51:11.408",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101972,1739562671418,-500.0,0.00013863,2,"2025-02-14T19:51:11.418",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101973,1739562671428,-500.0,0.00013863,2,"2025-02-14T19:51:11.428",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101974,1739562671438,-500.0,0.00013863,2,"2025-02-14T19:51:11.438",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101975,1739562671449,-500.0,0.00013863,2,"2025-02-14T19:51:11.449",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101976,1739562671460,-500.0,0.00013863,2,"2025-02-14T19:51:11.460",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101977,1739562671470,-1068.82,0.00013863,2,"2025-02-14T19:51:11.470",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101978,1739562671480,-500.0,0.00013863,2,"2025-02-14T19:51:11.480",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101979,1739562671490,-500.0,0.00013863,2,"2025-02-14T19:51:11.490",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101980,1739562671501,-950.13,0.00013863,2,"2025-02-14T19:51:11.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101981,1739562671513,-500.0,0.00013863,2,"2025-02-14T19:51:11.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101982,1739562671524,-508.13738651,0.00013863,2,"2025-02-14T19:51:11.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101983,1739562671535,-485.03599131,0.00013863,2,"2025-02-14T19:51:11.535",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101984,1739562671547,-500.0,0.00013863,2,"2025-02-14T19:51:11.547",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101985,1739562671559,-500.0,0.00013863,2,"2025-02-14T19:51:11.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101986,1739562671571,-500.0,0.00013863,2,"2025-02-14T19:51:11.571",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101987,1739562671581,-500.0,0.00013863,2,"2025-02-14T19:51:11.581",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101988,1739562671592,-500.0,0.00013863,2,"2025-02-14T19:51:11.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101989,1739562671603,-529.07364173,0.00013863,2,"2025-02-14T19:51:11.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101990,1739562671614,-500.0,0.00013863,2,"2025-02-14T19:51:11.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101991,1739562671624,-747.04,0.00013863,2,"2025-02-14T19:51:11.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101992,1739562671635,-500.0,0.00013863,2,"2025-02-14T19:51:11.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101993,1739562671645,-500.0,0.00013863,2,"2025-02-14T19:51:11.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101994,1739562671656,-301.91970485,0.00013863,2,"2025-02-14T19:51:11.656",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101995,1739562671666,-500.0,0.00013863,2,"2025-02-14T19:51:11.666",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101996,1739562671676,-500.0,0.00013863,2,"2025-02-14T19:51:11.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101997,1739562671687,-500.0,0.00013863,2,"2025-02-14T19:51:11.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101998,1739562671698,-512.67968871,0.00013863,2,"2025-02-14T19:51:11.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353101999,1739562671709,-500.0,0.00013863,2,"2025-02-14T19:51:11.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102000,1739562671719,-500.0,0.00013863,2,"2025-02-14T19:51:11.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102001,1739562671729,-904.73,0.00013863,2,"2025-02-14T19:51:11.729",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102002,1739562671739,-500.0,0.00013863,2,"2025-02-14T19:51:11.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102003,1739562671750,-601.6,0.00013863,2,"2025-02-14T19:51:11.750",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102004,1739562671760,-500.0,0.00013863,2,"2025-02-14T19:51:11.760",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102005,1739562671770,-995.88,0.00013863,2,"2025-02-14T19:51:11.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102006,1739562671786,-500.0,0.00013863,2,"2025-02-14T19:51:11.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102007,1739562671796,-500.0,0.00013863,2,"2025-02-14T19:51:11.796",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102008,1739562671806,-500.0,0.00013863,2,"2025-02-14T19:51:11.806",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102009,1739562671816,-663.94,0.00013863,2,"2025-02-14T19:51:11.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102010,1739562671826,-500.0,0.00013863,2,"2025-02-14T19:51:11.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102011,1739562671838,-500.0,0.00013863,2,"2025-02-14T19:51:11.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102012,1739562671849,-865.63,0.00013863,2,"2025-02-14T19:51:11.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102013,1739562671859,-526.77,0.00013863,2,"2025-02-14T19:51:11.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102014,1739562671870,-500.0,0.00013863,2,"2025-02-14T19:51:11.870",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102015,1739562671880,-513.26062506,0.00013863,2,"2025-02-14T19:51:11.880",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102016,1739562671891,-500.0,0.00013863,2,"2025-02-14T19:51:11.891",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102017,1739562671904,-500.0,0.00013863,2,"2025-02-14T19:51:11.904",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102018,1739562671916,-753.7,0.00013863,2,"2025-02-14T19:51:11.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102019,1739562671929,-500.0,0.00013863,2,"2025-02-14T19:51:11.929",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102020,1739562671940,-500.0,0.00013863,2,"2025-02-14T19:51:11.940",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102021,1739562671950,-500.0,0.00013863,2,"2025-02-14T19:51:11.950",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102022,1739562671963,-518.91305615,0.00013863,2,"2025-02-14T19:51:11.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102023,1739562671974,-151.0,0.00013863,2,"2025-02-14T19:51:11.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102024,1739562671985,-151.0,0.00013863,2,"2025-02-14T19:51:11.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102025,1739562671997,-500.0,0.00013863,2,"2025-02-14T19:51:11.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102026,1739562672009,-500.0,0.00013863,2,"2025-02-14T19:51:12.009",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102027,1739562672019,-790.03,0.00013863,2,"2025-02-14T19:51:12.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102028,1739562672030,-500.0,0.00013863,2,"2025-02-14T19:51:12.030",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102029,1739562672040,-151.0,0.00013863,2,"2025-02-14T19:51:12.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102030,1739562672051,-151.0,0.00013863,2,"2025-02-14T19:51:12.051",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102031,1739562672061,-500.0,0.00013863,2,"2025-02-14T19:51:12.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102032,1739562672072,-507.36976667,0.00013863,2,"2025-02-14T19:51:12.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102033,1739562672082,-973.85,0.00013863,2,"2025-02-14T19:51:12.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102034,1739562672092,-500.0,0.00013863,2,"2025-02-14T19:51:12.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102035,1739562672103,-500.0,0.00013863,2,"2025-02-14T19:51:12.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102036,1739562672113,-271.88873298,0.00013863,2,"2025-02-14T19:51:12.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102037,1739562672123,-929.64,0.00013863,2,"2025-02-14T19:51:12.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102038,1739562672134,-500.0,0.00013863,2,"2025-02-14T19:51:12.134",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102039,1739562672146,-500.0,0.00013863,2,"2025-02-14T19:51:12.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102040,1739562672157,-500.0,0.00013863,2,"2025-02-14T19:51:12.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102041,1739562672168,-500.0,0.00013863,2,"2025-02-14T19:51:12.168",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102042,1739562672178,-500.0,0.00013863,2,"2025-02-14T19:51:12.178",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102043,1739562672188,-500.0,0.00013863,2,"2025-02-14T19:51:12.188",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102044,1739562672199,-500.0,0.00013863,2,"2025-02-14T19:51:12.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102045,1739562672210,-536.35,0.00013863,2,"2025-02-14T19:51:12.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102046,1739562672221,-500.0,0.00013863,2,"2025-02-14T19:51:12.221",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102047,1739562672231,-500.0,0.00013863,2,"2025-02-14T19:51:12.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102048,1739562672242,-526.67,0.00013863,2,"2025-02-14T19:51:12.242",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102049,1739562672252,-500.0,0.00013863,2,"2025-02-14T19:51:12.252",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102050,1739562672263,-500.0,0.00013863,2,"2025-02-14T19:51:12.263",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102051,1739562672273,-500.0,0.00013863,2,"2025-02-14T19:51:12.273",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102052,1739562672284,-505.17437165,0.00013863,2,"2025-02-14T19:51:12.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102053,1739562672307,-500.0,0.00013863,2,"2025-02-14T19:51:12.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102054,1739562672320,-500.0,0.00013863,2,"2025-02-14T19:51:12.320",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102055,1739562672331,-500.0,0.00013863,2,"2025-02-14T19:51:12.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102056,1739562672342,-500.0,0.00013863,2,"2025-02-14T19:51:12.342",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102057,1739562672354,-500.0,0.00013863,2,"2025-02-14T19:51:12.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102058,1739562672366,-615.51438036,0.00013863,2,"2025-02-14T19:51:12.366",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102059,1739562672378,-505.48327958,0.00013863,2,"2025-02-14T19:51:12.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102060,1739562672389,-500.0,0.00013863,2,"2025-02-14T19:51:12.389",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102061,1739562672400,-815.87,0.00013863,2,"2025-02-14T19:51:12.400",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102062,1739562672412,-500.0,0.00013863,2,"2025-02-14T19:51:12.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102063,1739562672424,-500.0,0.00013863,2,"2025-02-14T19:51:12.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102064,1739562672437,-500.0,0.00013863,2,"2025-02-14T19:51:12.437",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102065,1739562672448,-500.0,0.00013863,2,"2025-02-14T19:51:12.448",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102066,1739562672460,-567.12,0.00013863,2,"2025-02-14T19:51:12.460",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102067,1739562672471,-500.0,0.00013863,2,"2025-02-14T19:51:12.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102068,1739562672482,-500.0,0.00013863,2,"2025-02-14T19:51:12.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102069,1739562672495,-787.02,0.00013863,2,"2025-02-14T19:51:12.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102070,1739562672508,-500.0,0.00013863,2,"2025-02-14T19:51:12.508",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102071,1739562672778,-500.0,0.00013863,2,"2025-02-14T19:51:12.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102072,1739562672795,-504.21396782,0.00013863,2,"2025-02-14T19:51:12.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102073,1739562672805,-500.0,0.00013863,2,"2025-02-14T19:51:12.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102074,1739562672816,-500.0,0.00013863,2,"2025-02-14T19:51:12.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102075,1739562672826,-500.0,0.00013863,2,"2025-02-14T19:51:12.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102076,1739562672836,-831.62,0.00013863,2,"2025-02-14T19:51:12.836",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102077,1739562672846,-892.61,0.00013863,2,"2025-02-14T19:51:12.846",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102078,1739562672856,-581.27,0.00013863,2,"2025-02-14T19:51:12.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102079,1739562672866,-500.0,0.00013863,2,"2025-02-14T19:51:12.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102080,1739562672876,-510.97,0.00013863,2,"2025-02-14T19:51:12.876",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102081,1739562672886,-500.0,0.00013863,2,"2025-02-14T19:51:12.886",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102082,1739562672896,-835.66,0.00013863,2,"2025-02-14T19:51:12.896",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102083,1739562672907,-559.17,0.00013863,2,"2025-02-14T19:51:12.907",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102084,1739562672919,-500.0,0.00013863,2,"2025-02-14T19:51:12.919",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102085,1739562672930,-500.0,0.00013863,2,"2025-02-14T19:51:12.930",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102086,1739562672941,-542.68,0.00013863,2,"2025-02-14T19:51:12.941",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102087,1739562672952,-504.47615333,0.00013863,2,"2025-02-14T19:51:12.952",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102088,1739562672963,-1357.4,0.00013863,2,"2025-02-14T19:51:12.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102089,1739562672973,-500.0,0.00013863,2,"2025-02-14T19:51:12.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102090,1739562672983,-500.0,0.00013863,2,"2025-02-14T19:51:12.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102091,1739562672993,-500.0,0.00013863,2,"2025-02-14T19:51:12.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102092,1739562673003,-500.0,0.00013863,2,"2025-02-14T19:51:13.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102093,1739562673014,-500.0,0.00013863,2,"2025-02-14T19:51:13.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102094,1739562673025,-586.85,0.00013863,2,"2025-02-14T19:51:13.025",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102095,1739562673035,-500.0,0.00013863,2,"2025-02-14T19:51:13.035",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102096,1739562673046,-500.0,0.00013863,2,"2025-02-14T19:51:13.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102097,1739562673056,-500.0,0.00013863,2,"2025-02-14T19:51:13.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102098,1739562673066,-232.05782807,0.00013863,2,"2025-02-14T19:51:13.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102099,1739562673077,-249.66779517,0.00013863,2,"2025-02-14T19:51:13.077",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102100,1739562673087,-500.0,0.00013863,2,"2025-02-14T19:51:13.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102101,1739562673096,-374.85983025,0.00013863,2,"2025-02-14T19:51:13.096",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102102,1739562673106,-1191.83,0.00013863,2,"2025-02-14T19:51:13.106",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102103,1739562673117,-500.0,0.00013863,2,"2025-02-14T19:51:13.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102104,1739562673127,-208.551612,0.00013863,2,"2025-02-14T19:51:13.127",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102105,1739562673136,-500.0,0.00013863,2,"2025-02-14T19:51:13.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102106,1739562673147,-373.14206019,0.00013863,2,"2025-02-14T19:51:13.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102107,1739562673157,-170.60002999,0.00013863,2,"2025-02-14T19:51:13.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102108,1739562673167,-500.0,0.00013863,2,"2025-02-14T19:51:13.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102109,1739562673177,-541.14418848,0.00013863,2,"2025-02-14T19:51:13.177",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102110,1739562673188,-500.0,0.00013863,2,"2025-02-14T19:51:13.188",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102111,1739562673198,-500.0,0.00013863,2,"2025-02-14T19:51:13.198",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102112,1739562673208,-755.11,0.00013863,2,"2025-02-14T19:51:13.208",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102113,1739562673223,-1418.15,0.00013863,2,"2025-02-14T19:51:13.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102114,1739562673234,-500.0,0.00013863,2,"2025-02-14T19:51:13.234",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102115,1739562673245,-500.0,0.00013863,2,"2025-02-14T19:51:13.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102116,1739562673256,-500.0,0.00013863,2,"2025-02-14T19:51:13.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102117,1739562673267,-811.57,0.00013863,2,"2025-02-14T19:51:13.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102118,1739562673277,-500.0,0.00013863,2,"2025-02-14T19:51:13.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102119,1739562673287,-500.0,0.00013863,2,"2025-02-14T19:51:13.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102120,1739562673298,-1200.0,0.00013863,2,"2025-02-14T19:51:13.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102121,1739562673308,-602.67470689,0.00013863,2,"2025-02-14T19:51:13.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102122,1739562673319,-500.0,0.00013863,2,"2025-02-14T19:51:13.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102123,1739562673330,-500.0,0.00013863,2,"2025-02-14T19:51:13.330",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102124,1739562673340,-511.81073421,0.00013863,2,"2025-02-14T19:51:13.340",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102125,1739562673349,-500.0,0.00013863,2,"2025-02-14T19:51:13.349",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102126,1739562673360,-500.0,0.00013863,2,"2025-02-14T19:51:13.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102127,1739562673370,-500.0,0.00013863,2,"2025-02-14T19:51:13.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102128,1739562673381,-500.0,0.00013863,2,"2025-02-14T19:51:13.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102129,1739562673391,-1883.85,0.00013863,2,"2025-02-14T19:51:13.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102130,1739562673404,-500.0,0.00013863,2,"2025-02-14T19:51:13.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102131,1739562673415,-504.88655881,0.00013863,2,"2025-02-14T19:51:13.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102132,1739562673426,-500.0,0.00013863,2,"2025-02-14T19:51:13.426",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102133,1739562673437,-545.59800745,0.00013863,2,"2025-02-14T19:51:13.437",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102134,1739562673448,-513.36852195,0.00013863,2,"2025-02-14T19:51:13.448",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102135,1739562673458,-500.0,0.00013863,2,"2025-02-14T19:51:13.458",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102136,1739562673469,-506.004928,0.00013863,2,"2025-02-14T19:51:13.469",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102137,1739562673482,-500.0,0.00013863,2,"2025-02-14T19:51:13.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102138,1739562673492,-500.0,0.00013863,2,"2025-02-14T19:51:13.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102139,1739562673503,-502.08,0.00013863,2,"2025-02-14T19:51:13.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102140,1739562673514,-500.0,0.00013863,2,"2025-02-14T19:51:13.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102141,1739562673525,-200.820466,0.00013863,2,"2025-02-14T19:51:13.525",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102142,1739562673537,-589.65,0.00013863,2,"2025-02-14T19:51:13.537",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102143,1739562673548,-200.820466,0.00013863,2,"2025-02-14T19:51:13.548",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102144,1739562673559,-500.0,0.00013863,2,"2025-02-14T19:51:13.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102145,1739562673570,-500.0,0.00013863,2,"2025-02-14T19:51:13.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102146,1739562673582,-200.820466,0.00013863,2,"2025-02-14T19:51:13.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102147,1739562673595,-500.0,0.00013863,2,"2025-02-14T19:51:13.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102148,1739562673607,-500.0,0.00013863,2,"2025-02-14T19:51:13.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102149,1739562673619,-500.0,0.00013863,2,"2025-02-14T19:51:13.619",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102150,1739562673629,-200.820466,0.00013863,2,"2025-02-14T19:51:13.629",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102151,1739562673640,-200.820466,0.00013863,2,"2025-02-14T19:51:13.640",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102152,1739562673654,-500.0,0.00013863,2,"2025-02-14T19:51:13.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102153,1739562673665,-200.820466,0.00013863,2,"2025-02-14T19:51:13.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102154,1739562673677,-1326.16,0.00013863,2,"2025-02-14T19:51:13.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102155,1739562673688,-516.77,0.00013863,2,"2025-02-14T19:51:13.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102156,1739562673701,-500.0,0.00013863,2,"2025-02-14T19:51:13.701",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102157,1739562673712,-500.0,0.00013863,2,"2025-02-14T19:51:13.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102158,1739562673725,-500.0,0.00013863,2,"2025-02-14T19:51:13.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102159,1739562673737,-201.27853591,0.00013863,2,"2025-02-14T19:51:13.737",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102160,1739562673748,-503.63643744,0.00013863,2,"2025-02-14T19:51:13.748",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102161,1739562673764,-1011.78,0.00013863,2,"2025-02-14T19:51:13.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102162,1739562673775,-500.0,0.00013863,2,"2025-02-14T19:51:13.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102163,1739562673785,-500.0,0.00013863,2,"2025-02-14T19:51:13.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102164,1739562673796,-1140.41,0.00013863,2,"2025-02-14T19:51:13.796",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102165,1739562673807,-500.0,0.00013863,2,"2025-02-14T19:51:13.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102166,1739562673817,-511.2411515,0.00013863,2,"2025-02-14T19:51:13.817",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102167,1739562673829,-500.0,0.00013863,2,"2025-02-14T19:51:13.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102168,1739562673840,-500.0,0.00013863,2,"2025-02-14T19:51:13.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102169,1739562673851,-500.0,0.00013863,2,"2025-02-14T19:51:13.851",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102170,1739562673862,-500.0,0.00013863,2,"2025-02-14T19:51:13.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102171,1739562673874,-1122.99,0.00013863,2,"2025-02-14T19:51:13.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102172,1739562673885,-500.0,0.00013863,2,"2025-02-14T19:51:13.885",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102173,1739562673897,-500.0,0.00013863,2,"2025-02-14T19:51:13.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102174,1739562673909,-500.0,0.00013863,2,"2025-02-14T19:51:13.909",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102175,1739562673925,-450.25163504,0.00013863,2,"2025-02-14T19:51:13.925",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102176,1739562673936,-500.0,0.00013863,2,"2025-02-14T19:51:13.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102177,1739562673951,-832.75,0.00013863,2,"2025-02-14T19:51:13.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102178,1739562673963,-528.35375856,0.00013863,2,"2025-02-14T19:51:13.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102179,1739562673974,-500.0,0.00013863,2,"2025-02-14T19:51:13.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102180,1739562673985,-498.2731342,0.00013863,2,"2025-02-14T19:51:13.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102181,1739562673997,-500.0,0.00013863,2,"2025-02-14T19:51:13.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102182,1739562674008,-500.0,0.00013863,2,"2025-02-14T19:51:14.008",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102183,1739562674019,-1221.57,0.00013863,2,"2025-02-14T19:51:14.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102184,1739562674029,-792.46,0.00013863,2,"2025-02-14T19:51:14.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102185,1739562674040,-1340.02,0.00013863,2,"2025-02-14T19:51:14.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102186,1739562674050,-1338.56,0.00013863,2,"2025-02-14T19:51:14.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102187,1739562674060,-472.86935129,0.00013863,2,"2025-02-14T19:51:14.060",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102188,1739562674071,-506.85002102,0.00013863,2,"2025-02-14T19:51:14.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102189,1739562674081,-500.0,0.00013863,2,"2025-02-14T19:51:14.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102190,1739562674092,-1876.33,0.00013863,2,"2025-02-14T19:51:14.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102191,1739562674104,-502.68939031,0.00013863,2,"2025-02-14T19:51:14.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102192,1739562674115,-500.0,0.00013863,2,"2025-02-14T19:51:14.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102193,1739562674126,-1174.59,0.00013863,2,"2025-02-14T19:51:14.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102194,1739562674136,-581.82,0.00013863,2,"2025-02-14T19:51:14.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102195,1739562674148,-726.0,0.00013863,2,"2025-02-14T19:51:14.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102196,1739562674161,-500.0,0.00013863,2,"2025-02-14T19:51:14.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102197,1739562674174,-1106.3,0.00013863,2,"2025-02-14T19:51:14.174",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102198,1739562674185,-500.0,0.00013863,2,"2025-02-14T19:51:14.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102199,1739562674196,-500.0,0.00013863,2,"2025-02-14T19:51:14.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102200,1739562674207,-500.0,0.00013863,2,"2025-02-14T19:51:14.207",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102201,1739562674218,-840.02,0.00013863,2,"2025-02-14T19:51:14.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102202,1739562674228,-669.29,0.00013863,2,"2025-02-14T19:51:14.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102203,1739562674240,-500.0,0.00013863,2,"2025-02-14T19:51:14.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102204,1739562674251,-500.0,0.00013863,2,"2025-02-14T19:51:14.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102205,1739562674261,-500.0,0.00013863,2,"2025-02-14T19:51:14.261",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102206,1739562674271,-894.93,0.00013863,2,"2025-02-14T19:51:14.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102207,1739562674281,-151.0,0.00013863,2,"2025-02-14T19:51:14.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102208,1739562674292,-500.0,0.00013863,2,"2025-02-14T19:51:14.292",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102209,1739562674324,-151.0,0.00013863,2,"2025-02-14T19:51:14.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102210,1739562674335,-151.0,0.00013863,2,"2025-02-14T19:51:14.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102211,1739562674346,-1721.49,0.00013863,2,"2025-02-14T19:51:14.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102212,1739562674357,-907.54,0.00013863,2,"2025-02-14T19:51:14.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102213,1739562674369,-500.0,0.00013863,2,"2025-02-14T19:51:14.369",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102214,1739562674382,-917.22,0.00013863,2,"2025-02-14T19:51:14.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102215,1739562674393,-291.438618,0.00013863,2,"2025-02-14T19:51:14.393",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102216,1739562674404,-1464.55,0.00013863,2,"2025-02-14T19:51:14.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102217,1739562674416,-500.0,0.00013863,2,"2025-02-14T19:51:14.416",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102218,1739562674428,-500.0,0.00013863,2,"2025-02-14T19:51:14.428",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102219,1739562674440,-776.32,0.00013863,2,"2025-02-14T19:51:14.440",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102220,1739562674452,-500.0,0.00013863,2,"2025-02-14T19:51:14.452",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102221,1739562674466,-846.98,0.00013863,2,"2025-02-14T19:51:14.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102222,1739562674477,-500.0,0.00013863,2,"2025-02-14T19:51:14.477",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102223,1739562674488,-1634.29,0.00013863,2,"2025-02-14T19:51:14.488",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102224,1739562674499,-1469.68,0.00013863,2,"2025-02-14T19:51:14.499",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102225,1739562674510,-500.0,0.00013863,2,"2025-02-14T19:51:14.510",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102226,1739562674520,-525.04809733,0.00013863,2,"2025-02-14T19:51:14.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102227,1739562674531,-540.07521044,0.00013863,2,"2025-02-14T19:51:14.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102228,1739562674541,-673.64,0.00013863,2,"2025-02-14T19:51:14.541",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102229,1739562674551,-500.0,0.00013863,2,"2025-02-14T19:51:14.551",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102230,1739562674562,-199.66837201,0.00013863,2,"2025-02-14T19:51:14.562",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102231,1739562674572,-500.0,0.00013863,2,"2025-02-14T19:51:14.572",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102232,1739562674582,-617.11,0.00013863,2,"2025-02-14T19:51:14.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102233,1739562674593,-500.0,0.00013863,2,"2025-02-14T19:51:14.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102234,1739562674604,-2522.39,0.00013863,2,"2025-02-14T19:51:14.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102235,1739562674614,-500.0,0.00013863,2,"2025-02-14T19:51:14.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102236,1739562674625,-500.0,0.00013863,2,"2025-02-14T19:51:14.625",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102237,1739562674635,-500.0,0.00013863,2,"2025-02-14T19:51:14.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102238,1739562674645,-500.0,0.00013863,2,"2025-02-14T19:51:14.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102239,1739562674657,-2518.18,0.00013863,2,"2025-02-14T19:51:14.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102240,1739562674668,-500.0,0.00013863,2,"2025-02-14T19:51:14.668",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102241,1739562674678,-927.88,0.00013863,2,"2025-02-14T19:51:14.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102242,1739562674688,-500.0,0.00013863,2,"2025-02-14T19:51:14.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102243,1739562674698,-2061.04,0.00013863,2,"2025-02-14T19:51:14.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102244,1739562674708,-500.0,0.00013863,2,"2025-02-14T19:51:14.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102245,1739562674719,-385.09852718,0.00013863,2,"2025-02-14T19:51:14.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102246,1739562674730,-899.7,0.00013863,2,"2025-02-14T19:51:14.730",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102247,1739562674741,-3177.51,0.00013863,2,"2025-02-14T19:51:14.741",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102248,1739562674752,-750.88,0.00013863,2,"2025-02-14T19:51:14.752",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102249,1739562674762,-500.0,0.00013863,2,"2025-02-14T19:51:14.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102250,1739562674772,-500.0,0.00013863,2,"2025-02-14T19:51:14.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102251,1739562674783,-500.0,0.00013863,2,"2025-02-14T19:51:14.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102252,1739562674793,-946.5,0.00013863,2,"2025-02-14T19:51:14.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102253,1739562674803,-559.83928102,0.00013863,2,"2025-02-14T19:51:14.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102254,1739562674813,-500.0,0.00013863,2,"2025-02-14T19:51:14.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102255,1739562674823,-944.68,0.00013863,2,"2025-02-14T19:51:14.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102256,1739562674834,-500.0,0.00013863,2,"2025-02-14T19:51:14.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102257,1739562674844,-689.47,0.00013863,2,"2025-02-14T19:51:14.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102258,1739562674854,-1146.28,0.00013863,2,"2025-02-14T19:51:14.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102259,1739562674864,-500.0,0.00013863,2,"2025-02-14T19:51:14.864",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102260,1739562674874,-500.0,0.00013863,2,"2025-02-14T19:51:14.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102261,1739562674885,-500.0,0.00013863,2,"2025-02-14T19:51:14.885",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102262,1739562674895,-500.0,0.00013863,2,"2025-02-14T19:51:14.895",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102263,1739562674906,-184.20980357,0.00013863,2,"2025-02-14T19:51:14.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102264,1739562674917,-609.88,0.00013863,2,"2025-02-14T19:51:14.917",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102265,1739562674930,-500.0,0.00013863,2,"2025-02-14T19:51:14.930",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102266,1739562674941,-2346.44,0.00013863,2,"2025-02-14T19:51:14.941",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102267,1739562674952,-500.0,0.00013863,2,"2025-02-14T19:51:14.952",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102268,1739562674963,-831.68,0.00013863,2,"2025-02-14T19:51:14.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102269,1739562674973,-500.0,0.00013863,2,"2025-02-14T19:51:14.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102270,1739562674983,-500.0,0.00013863,2,"2025-02-14T19:51:14.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102271,1739562674994,-500.0,0.00013863,2,"2025-02-14T19:51:14.994",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102272,1739562675006,-670.21,0.00013863,2,"2025-02-14T19:51:15.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102273,1739562675016,-1050.3,0.00013863,2,"2025-02-14T19:51:15.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102274,1739562675027,-2668.09,0.00013863,2,"2025-02-14T19:51:15.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102275,1739562675038,-759.26,0.00013863,2,"2025-02-14T19:51:15.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102276,1739562675049,-612.48,0.00013863,2,"2025-02-14T19:51:15.049",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102277,1739562675059,-500.0,0.00013863,2,"2025-02-14T19:51:15.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102278,1739562675071,-500.0,0.00013863,2,"2025-02-14T19:51:15.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102279,1739562675081,-519.1,0.00013863,2,"2025-02-14T19:51:15.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102280,1739562675092,-541.17,0.00013863,2,"2025-02-14T19:51:15.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102281,1739562675103,-500.0,0.00013863,2,"2025-02-14T19:51:15.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102282,1739562675114,-462.86860997,0.00013863,2,"2025-02-14T19:51:15.114",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102283,1739562675124,-622.95,0.00013863,2,"2025-02-14T19:51:15.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102284,1739562675135,-872.41,0.00013863,2,"2025-02-14T19:51:15.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102285,1739562675145,-590.06,0.00013863,2,"2025-02-14T19:51:15.145",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102286,1739562675161,-1511.18,0.00013863,2,"2025-02-14T19:51:15.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102287,1739562675172,-500.0,0.00013863,2,"2025-02-14T19:51:15.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102288,1739562675184,-500.0,0.00013863,2,"2025-02-14T19:51:15.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102289,1739562675194,-500.0,0.00013863,2,"2025-02-14T19:51:15.194",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102290,1739562675205,-1368.76,0.00013863,2,"2025-02-14T19:51:15.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102291,1739562675215,-1500.64,0.00013863,2,"2025-02-14T19:51:15.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102292,1739562675225,-995.11,0.00013863,2,"2025-02-14T19:51:15.225",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102293,1739562675236,-500.0,0.00013863,2,"2025-02-14T19:51:15.236",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102294,1739562675247,-1019.71,0.00013863,2,"2025-02-14T19:51:15.247",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102295,1739562675257,-456.06178738,0.00013863,2,"2025-02-14T19:51:15.257",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102296,1739562675267,-500.0,0.00013863,2,"2025-02-14T19:51:15.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102297,1739562675277,-500.0,0.00013863,2,"2025-02-14T19:51:15.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102298,1739562675288,-1355.18,0.00013863,2,"2025-02-14T19:51:15.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102299,1739562675298,-500.0,0.00013863,2,"2025-02-14T19:51:15.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102300,1739562675308,-1610.54,0.00013863,2,"2025-02-14T19:51:15.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102301,1739562675318,-500.0,0.00013863,2,"2025-02-14T19:51:15.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102302,1739562675328,-777.08,0.00013863,2,"2025-02-14T19:51:15.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102303,1739562675339,-500.0,0.00013863,2,"2025-02-14T19:51:15.339",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102304,1739562675351,-574.37,0.00013863,2,"2025-02-14T19:51:15.351",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102305,1739562675361,-500.0,0.00013863,2,"2025-02-14T19:51:15.361",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102306,1739562675371,-500.0,0.00013863,2,"2025-02-14T19:51:15.371",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102307,1739562675383,-976.95,0.00013863,2,"2025-02-14T19:51:15.383",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102308,1739562675393,-500.0,0.00013863,2,"2025-02-14T19:51:15.393",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102309,1739562675405,-551.32041908,0.00013863,2,"2025-02-14T19:51:15.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102310,1739562675415,-500.0,0.00013863,2,"2025-02-14T19:51:15.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102311,1739562675425,-500.0,0.00013863,2,"2025-02-14T19:51:15.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102312,1739562675435,-500.0,0.00013863,2,"2025-02-14T19:51:15.435",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102313,1739562675446,-500.0,0.00013863,2,"2025-02-14T19:51:15.446",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102314,1739562675457,-593.78,0.00013863,2,"2025-02-14T19:51:15.457",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102315,1739562675467,-500.0,0.00013863,2,"2025-02-14T19:51:15.467",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102316,1739562675477,-971.56,0.00013863,2,"2025-02-14T19:51:15.477",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102317,1739562675487,-500.0,0.00013863,2,"2025-02-14T19:51:15.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102318,1739562675497,-664.53,0.00013863,2,"2025-02-14T19:51:15.497",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102319,1739562675507,-500.0,0.00013863,2,"2025-02-14T19:51:15.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102320,1739562675517,-151.0,0.00013863,2,"2025-02-14T19:51:15.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102321,1739562675528,-289.895804,0.00013863,2,"2025-02-14T19:51:15.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102322,1739562675743,-500.0,0.00013863,2,"2025-02-14T19:51:15.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102323,1739562675754,-500.0,0.00013863,2,"2025-02-14T19:51:15.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102324,1739562675764,-500.0,0.00013863,2,"2025-02-14T19:51:15.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102325,1739562675774,-500.0,0.00013863,2,"2025-02-14T19:51:15.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102326,1739562675783,-743.54,0.00013863,2,"2025-02-14T19:51:15.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102327,1739562675794,-500.0,0.00013863,2,"2025-02-14T19:51:15.794",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102328,1739562675803,-1428.05,0.00013863,2,"2025-02-14T19:51:15.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102329,1739562675813,-500.0,0.00013863,2,"2025-02-14T19:51:15.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102330,1739562675823,-500.0,0.00013863,2,"2025-02-14T19:51:15.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102331,1739562675833,-500.0,0.00013863,2,"2025-02-14T19:51:15.833",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102332,1739562675843,-500.0,0.00013863,2,"2025-02-14T19:51:15.843",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102333,1739562675853,-500.0,0.00013863,2,"2025-02-14T19:51:15.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102334,1739562675863,-500.0,0.00013863,2,"2025-02-14T19:51:15.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102335,1739562675874,-500.0,0.00013863,2,"2025-02-14T19:51:15.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102336,1739562675884,-500.0,0.00013863,2,"2025-02-14T19:51:15.884",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102337,1739562675895,-1693.38,0.00013863,2,"2025-02-14T19:51:15.895",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102338,1739562675907,-868.98,0.00013863,2,"2025-02-14T19:51:15.907",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102339,1739562675919,-500.0,0.00013863,2,"2025-02-14T19:51:15.919",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102340,1739562675930,-500.0,0.00013863,2,"2025-02-14T19:51:15.930",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102341,1739562675940,-500.0,0.00013863,2,"2025-02-14T19:51:15.940",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102342,1739562675951,-500.0,0.00013863,2,"2025-02-14T19:51:15.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102343,1739562675962,-500.0,0.00013863,2,"2025-02-14T19:51:15.962",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102344,1739562675973,-500.0,0.00013863,2,"2025-02-14T19:51:15.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102345,1739562675983,-500.0,0.00013863,2,"2025-02-14T19:51:15.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102346,1739562675995,-500.0,0.00013863,2,"2025-02-14T19:51:15.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102347,1739562676007,-1157.32,0.00013863,2,"2025-02-14T19:51:16.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102348,1739562676017,-500.0,0.00013863,2,"2025-02-14T19:51:16.017",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102349,1739562676027,-500.0,0.00013863,2,"2025-02-14T19:51:16.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102350,1739562676037,-1308.91,0.00013863,2,"2025-02-14T19:51:16.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102351,1739562676047,-500.0,0.00013863,2,"2025-02-14T19:51:16.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102352,1739562676057,-500.0,0.00013863,2,"2025-02-14T19:51:16.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102353,1739562676066,-500.0,0.00013863,2,"2025-02-14T19:51:16.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102354,1739562676077,-500.0,0.00013863,2,"2025-02-14T19:51:16.077",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102355,1739562676087,-500.0,0.00013863,2,"2025-02-14T19:51:16.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102356,1739562676097,-281.04675868,0.00013863,2,"2025-02-14T19:51:16.097",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102357,1739562676107,-500.0,0.00013863,2,"2025-02-14T19:51:16.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102358,1739562676117,-870.0,0.00013863,2,"2025-02-14T19:51:16.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102359,1739562676127,-771.51,0.00013863,2,"2025-02-14T19:51:16.127",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102360,1739562676138,-508.27,0.00013863,2,"2025-02-14T19:51:16.138",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102361,1739562676148,-801.88,0.00013863,2,"2025-02-14T19:51:16.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102362,1739562676160,-500.0,0.00013863,2,"2025-02-14T19:51:16.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102363,1739562676170,-511.98039958,0.00013863,2,"2025-02-14T19:51:16.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102364,1739562676180,-1014.77,0.00013863,2,"2025-02-14T19:51:16.180",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102365,1739562676189,-500.0,0.00013863,2,"2025-02-14T19:51:16.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102366,1739562676200,-500.0,0.00013863,2,"2025-02-14T19:51:16.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102367,1739562676210,-1353.1,0.00013863,2,"2025-02-14T19:51:16.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102368,1739562676221,-925.95,0.00013863,2,"2025-02-14T19:51:16.221",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102369,1739562676231,-748.82,0.00013863,2,"2025-02-14T19:51:16.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102370,1739562676241,-705.11,0.00013863,2,"2025-02-14T19:51:16.241",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102371,1739562676252,-558.69218779,0.00013863,2,"2025-02-14T19:51:16.252",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102372,1739562676262,-521.82,0.00013863,2,"2025-02-14T19:51:16.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102373,1739562676271,-1075.65,0.00013863,2,"2025-02-14T19:51:16.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102374,1739562676281,-1330.32,0.00013863,2,"2025-02-14T19:51:16.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102375,1739562676291,-500.0,0.00013863,2,"2025-02-14T19:51:16.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102376,1739562676300,-500.0,0.00013863,2,"2025-02-14T19:51:16.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102377,1739562676310,-823.85,0.00013863,2,"2025-02-14T19:51:16.310",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102378,1739562676319,-500.0,0.00013863,2,"2025-02-14T19:51:16.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102379,1739562676329,-500.0,0.00013863,2,"2025-02-14T19:51:16.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102380,1739562676339,-679.24,0.00013863,2,"2025-02-14T19:51:16.339",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102381,1739562676350,-504.88347464,0.00013863,2,"2025-02-14T19:51:16.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102382,1739562676360,-500.0,0.00013863,2,"2025-02-14T19:51:16.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102383,1739562676370,-605.01,0.00013863,2,"2025-02-14T19:51:16.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102384,1739562676380,-500.0,0.00013863,2,"2025-02-14T19:51:16.380",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102385,1739562676391,-500.0,0.00013863,2,"2025-02-14T19:51:16.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102386,1739562676399,-1139.63,0.00013863,2,"2025-02-14T19:51:16.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102387,1739562676414,-855.34,0.00013863,2,"2025-02-14T19:51:16.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102388,1739562676424,-500.0,0.00013863,2,"2025-02-14T19:51:16.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102389,1739562676434,-646.14,0.00013863,2,"2025-02-14T19:51:16.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102390,1739562676444,-500.0,0.00013863,2,"2025-02-14T19:51:16.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102391,1739562676452,-500.0,0.00013863,2,"2025-02-14T19:51:16.452",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102392,1739562676462,-500.0,0.00013863,2,"2025-02-14T19:51:16.462",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102393,1739562676472,-500.0,0.00013863,2,"2025-02-14T19:51:16.472",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102394,1739562676481,-500.0,0.00013863,2,"2025-02-14T19:51:16.481",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102395,1739562676491,-500.0,0.00013863,2,"2025-02-14T19:51:16.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102396,1739562676502,-657.84,0.00013863,2,"2025-02-14T19:51:16.502",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102397,1739562676512,-500.0,0.00013863,2,"2025-02-14T19:51:16.512",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102398,1739562676522,-563.26,0.00013863,2,"2025-02-14T19:51:16.522",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102399,1739562676532,-500.0,0.00013863,2,"2025-02-14T19:51:16.532",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102400,1739562676542,-883.37,0.00013863,2,"2025-02-14T19:51:16.542",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102401,1739562676552,-500.0,0.00013863,2,"2025-02-14T19:51:16.552",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102402,1739562676563,-500.0,0.00013863,2,"2025-02-14T19:51:16.563",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102403,1739562676573,-500.0,0.00013863,2,"2025-02-14T19:51:16.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102404,1739562676584,-644.35259822,0.00013863,2,"2025-02-14T19:51:16.584",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102405,1739562676596,-500.0,0.00013863,2,"2025-02-14T19:51:16.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102406,1739562676607,-500.0,0.00013863,2,"2025-02-14T19:51:16.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102407,1739562676617,-1696.12,0.00013863,2,"2025-02-14T19:51:16.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102408,1739562676628,-1749.6,0.00013863,2,"2025-02-14T19:51:16.628",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102409,1739562676638,-500.0,0.00013863,2,"2025-02-14T19:51:16.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102410,1739562676649,-1098.61,0.00013863,2,"2025-02-14T19:51:16.649",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102411,1739562676662,-500.0,0.00013863,2,"2025-02-14T19:51:16.662",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102412,1739562676673,-502.33624798,0.00013863,2,"2025-02-14T19:51:16.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102413,1739562676683,-507.82,0.00013863,2,"2025-02-14T19:51:16.683",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102414,1739562676693,-500.0,0.00013863,2,"2025-02-14T19:51:16.693",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102415,1739562676703,-500.0,0.00013863,2,"2025-02-14T19:51:16.703",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102416,1739562676712,-1030.08,0.00013863,2,"2025-02-14T19:51:16.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102417,1739562676722,-500.0,0.00013863,2,"2025-02-14T19:51:16.722",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102418,1739562676732,-154.90988496,0.00013863,2,"2025-02-14T19:51:16.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102419,1739562676743,-1239.86,0.00013863,2,"2025-02-14T19:51:16.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102420,1739562676754,-291.12618755,0.00013863,2,"2025-02-14T19:51:16.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102421,1739562676763,-500.0,0.00013863,2,"2025-02-14T19:51:16.763",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102422,1739562676774,-806.18,0.00013863,2,"2025-02-14T19:51:16.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102423,1739562676785,-564.04,0.00013863,2,"2025-02-14T19:51:16.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102424,1739562676795,-500.0,0.00013863,2,"2025-02-14T19:51:16.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102425,1739562676805,-500.0,0.00013863,2,"2025-02-14T19:51:16.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102426,1739562676815,-500.0,0.00013863,2,"2025-02-14T19:51:16.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102427,1739562676825,-500.0,0.00013863,2,"2025-02-14T19:51:16.825",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102428,1739562676835,-500.0,0.00013863,2,"2025-02-14T19:51:16.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102429,1739562676846,-500.0,0.00013863,2,"2025-02-14T19:51:16.846",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102430,1739562676856,-683.79,0.00013863,2,"2025-02-14T19:51:16.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102431,1739562676866,-502.59523876,0.00013863,2,"2025-02-14T19:51:16.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102432,1739562676876,-500.0,0.00013863,2,"2025-02-14T19:51:16.876",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102433,1739562676887,-706.12,0.00013863,2,"2025-02-14T19:51:16.887",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102434,1739562676897,-500.0,0.00013863,2,"2025-02-14T19:51:16.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102435,1739562676909,-500.0,0.00013863,2,"2025-02-14T19:51:16.909",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102436,1739562676920,-897.05,0.00013863,2,"2025-02-14T19:51:16.920",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102437,1739562676933,-1669.07,0.00013863,2,"2025-02-14T19:51:16.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102438,1739562676943,-522.54258154,0.00013863,2,"2025-02-14T19:51:16.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102439,1739562676953,-1508.12,0.00013863,2,"2025-02-14T19:51:16.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102440,1739562676964,-500.0,0.00013863,2,"2025-02-14T19:51:16.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102441,1739562676975,-500.0,0.00013863,2,"2025-02-14T19:51:16.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102442,1739562676985,-500.0,0.00013863,2,"2025-02-14T19:51:16.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102443,1739562676995,-500.0,0.00013863,2,"2025-02-14T19:51:16.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102444,1739562677007,-524.81206681,0.00013863,2,"2025-02-14T19:51:17.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102445,1739562677018,-711.17,0.00013863,2,"2025-02-14T19:51:17.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102446,1739562677028,-500.0,0.00013863,2,"2025-02-14T19:51:17.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102447,1739562677038,-500.0,0.00013863,2,"2025-02-14T19:51:17.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102448,1739562677047,-500.0,0.00013863,2,"2025-02-14T19:51:17.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102449,1739562677057,-1736.71,0.00013863,2,"2025-02-14T19:51:17.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102450,1739562677067,-1534.42,0.00013863,2,"2025-02-14T19:51:17.067",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102451,1739562677077,-500.0,0.00013863,2,"2025-02-14T19:51:17.077",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102452,1739562677086,-863.93,0.00013863,2,"2025-02-14T19:51:17.086",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102453,1739562677097,-1043.93,0.00013863,2,"2025-02-14T19:51:17.097",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102454,1739562677107,-500.0,0.00013863,2,"2025-02-14T19:51:17.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102455,1739562677117,-500.0,0.00013863,2,"2025-02-14T19:51:17.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102456,1739562677126,-500.0,0.00013863,2,"2025-02-14T19:51:17.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102457,1739562677136,-500.0,0.00013863,2,"2025-02-14T19:51:17.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102458,1739562677146,-500.0,0.00013863,2,"2025-02-14T19:51:17.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102459,1739562677156,-500.0,0.00013863,2,"2025-02-14T19:51:17.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102460,1739562677166,-1176.07,0.00013863,2,"2025-02-14T19:51:17.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102461,1739562677176,-1588.84,0.00013863,2,"2025-02-14T19:51:17.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102462,1739562677186,-500.0,0.00013863,2,"2025-02-14T19:51:17.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102463,1739562677196,-1112.48,0.00013863,2,"2025-02-14T19:51:17.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102464,1739562677205,-500.0,0.00013863,2,"2025-02-14T19:51:17.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102465,1739562677215,-500.0,0.00013863,2,"2025-02-14T19:51:17.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102466,1739562677224,-500.0,0.00013863,2,"2025-02-14T19:51:17.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102467,1739562677235,-500.0,0.00013863,2,"2025-02-14T19:51:17.235",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102468,1739562677244,-1088.38,0.00013863,2,"2025-02-14T19:51:17.244",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102469,1739562677255,-500.0,0.00013863,2,"2025-02-14T19:51:17.255",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102470,1739562677265,-502.88331717,0.00013863,2,"2025-02-14T19:51:17.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102471,1739562677275,-5237.55,0.00013863,2,"2025-02-14T19:51:17.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102472,1739562677284,-500.0,0.00013863,2,"2025-02-14T19:51:17.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102473,1739562677294,-261.27720735,0.00013863,2,"2025-02-14T19:51:17.294",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102474,1739562677304,-1576.47,0.00013863,2,"2025-02-14T19:51:17.304",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102475,1739562677314,-500.0,0.00013863,2,"2025-02-14T19:51:17.314",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102476,1739562677324,-500.0,0.00013863,2,"2025-02-14T19:51:17.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102477,1739562677333,-1022.12,0.00013863,2,"2025-02-14T19:51:17.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102478,1739562677343,-869.06,0.00013863,2,"2025-02-14T19:51:17.343",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102479,1739562677354,-500.0,0.00013863,2,"2025-02-14T19:51:17.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102480,1739562677363,-500.0,0.00013863,2,"2025-02-14T19:51:17.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102481,1739562677374,-580.79,0.00013863,2,"2025-02-14T19:51:17.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102482,1739562677384,-500.0,0.00013863,2,"2025-02-14T19:51:17.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102483,1739562677394,-500.0,0.00013863,2,"2025-02-14T19:51:17.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102484,1739562677405,-791.23,0.00013863,2,"2025-02-14T19:51:17.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102485,1739562677415,-569.88,0.00013863,2,"2025-02-14T19:51:17.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102486,1739562677425,-500.0,0.00013863,2,"2025-02-14T19:51:17.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102487,1739562677435,-500.0,0.00013863,2,"2025-02-14T19:51:17.435",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102488,1739562677446,-431.56205118,0.00013863,2,"2025-02-14T19:51:17.446",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102489,1739562677457,-1129.3,0.00013863,2,"2025-02-14T19:51:17.457",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102490,1739562677467,-500.0,0.00013863,2,"2025-02-14T19:51:17.467",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102491,1739562677477,-500.0,0.00013863,2,"2025-02-14T19:51:17.477",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102492,1739562677487,-3307.39,0.00013863,2,"2025-02-14T19:51:17.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102493,1739562677497,-151.0,0.00013863,2,"2025-02-14T19:51:17.497",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102494,1739562677507,-151.0,0.00013863,2,"2025-02-14T19:51:17.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102495,1739562677518,-151.0,0.00013863,2,"2025-02-14T19:51:17.518",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102496,1739562677529,-500.0,0.00013863,2,"2025-02-14T19:51:17.529",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102497,1739562677539,-500.0,0.00013863,2,"2025-02-14T19:51:17.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102498,1739562677548,-500.0,0.00013863,2,"2025-02-14T19:51:17.548",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102499,1739562677557,-500.0,0.00013863,2,"2025-02-14T19:51:17.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102500,1739562677567,-4755.22,0.00013863,2,"2025-02-14T19:51:17.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102501,1739562677577,-500.0,0.00013863,2,"2025-02-14T19:51:17.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102502,1739562677587,-500.0,0.00013863,2,"2025-02-14T19:51:17.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102503,1739562677597,-512.06808196,0.00013863,2,"2025-02-14T19:51:17.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102504,1739562677607,-544.82,0.00013863,2,"2025-02-14T19:51:17.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102505,1739562677617,-603.031188,0.00013863,2,"2025-02-14T19:51:17.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102506,1739562677628,-500.0,0.00013863,2,"2025-02-14T19:51:17.628",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102507,1739562677637,-1208.91,0.00013863,2,"2025-02-14T19:51:17.637",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102508,1739562677647,-593.59554636,0.00013863,2,"2025-02-14T19:51:17.647",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102509,1739562677658,-888.91,0.00013863,2,"2025-02-14T19:51:17.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102510,1739562677668,-517.6,0.00013863,2,"2025-02-14T19:51:17.668",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102511,1739562677677,-500.0,0.00013863,2,"2025-02-14T19:51:17.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102512,1739562677688,-500.0,0.00013863,2,"2025-02-14T19:51:17.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102513,1739562677698,-1313.35,0.00013863,2,"2025-02-14T19:51:17.698",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102514,1739562677708,-505.48037317,0.00013863,2,"2025-02-14T19:51:17.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102515,1739562677718,-500.0,0.00013863,2,"2025-02-14T19:51:17.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102516,1739562677728,-500.0,0.00013863,2,"2025-02-14T19:51:17.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102517,1739562677738,-2286.11,0.00013863,2,"2025-02-14T19:51:17.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102518,1739562677747,-2861.41,0.00013863,2,"2025-02-14T19:51:17.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102519,1739562677757,-500.0,0.00013863,2,"2025-02-14T19:51:17.757",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102520,1739562677768,-3067.22,0.00013863,2,"2025-02-14T19:51:17.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102521,1739562677778,-500.0,0.00013863,2,"2025-02-14T19:51:17.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102522,1739562677789,-500.0,0.00013863,2,"2025-02-14T19:51:17.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102523,1739562677798,-500.0,0.00013863,2,"2025-02-14T19:51:17.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102524,1739562677807,-1108.64,0.00013863,2,"2025-02-14T19:51:17.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102525,1739562677816,-514.97829788,0.00013863,2,"2025-02-14T19:51:17.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102526,1739562677826,-2054.2,0.00013863,2,"2025-02-14T19:51:17.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102527,1739562677835,-500.0,0.00013863,2,"2025-02-14T19:51:17.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102528,1739562677845,-1680.26,0.00013863,2,"2025-02-14T19:51:17.845",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102529,1739562677854,-500.0,0.00013863,2,"2025-02-14T19:51:17.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102530,1739562677864,-502.48144768,0.00013863,2,"2025-02-14T19:51:17.864",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102531,1739562677874,-1857.43,0.00013863,2,"2025-02-14T19:51:17.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102532,1739562677885,-500.0,0.00013863,2,"2025-02-14T19:51:17.885",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102533,1739562677895,-500.0,0.00013863,2,"2025-02-14T19:51:17.895",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102534,1739562677906,-500.0,0.00013863,2,"2025-02-14T19:51:17.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102535,1739562677916,-500.0,0.00013863,2,"2025-02-14T19:51:17.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102536,1739562677931,-2261.23,0.00013863,2,"2025-02-14T19:51:17.931",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102537,1739562677941,-500.0,0.00013863,2,"2025-02-14T19:51:17.941",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102538,1739562677951,-500.0,0.00013863,2,"2025-02-14T19:51:17.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102539,1739562677963,-614.069016,0.00013863,2,"2025-02-14T19:51:17.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102540,1739562677973,-500.0,0.00013863,2,"2025-02-14T19:51:17.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102541,1739562677983,-601.87846895,0.00013863,2,"2025-02-14T19:51:17.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102542,1739562677993,-651.92,0.00013863,2,"2025-02-14T19:51:17.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102543,1739562678004,-1283.97,0.00013863,2,"2025-02-14T19:51:18.004",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102544,1739562678014,-500.0,0.00013863,2,"2025-02-14T19:51:18.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102545,1739562678024,-500.0,0.00013863,2,"2025-02-14T19:51:18.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102546,1739562678034,-682.12,0.00013863,2,"2025-02-14T19:51:18.034",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102547,1739562678044,-500.0,0.00013863,2,"2025-02-14T19:51:18.044",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102548,1739562678054,-2640.55,0.00013863,2,"2025-02-14T19:51:18.054",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102549,1739562678064,-500.0,0.00013863,2,"2025-02-14T19:51:18.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102550,1739562678075,-3989.15,0.00013863,2,"2025-02-14T19:51:18.075",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102551,1739562678085,-922.92,0.00013863,2,"2025-02-14T19:51:18.085",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102552,1739562678095,-4024.68,0.00013863,2,"2025-02-14T19:51:18.095",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102553,1739562678106,-500.0,0.00013863,2,"2025-02-14T19:51:18.106",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102554,1739562678291,-1259.62,0.00013863,2,"2025-02-14T19:51:18.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102555,1739562678303,-3447.07,0.00013863,2,"2025-02-14T19:51:18.303",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102556,1739562678313,-793.09,0.00013863,2,"2025-02-14T19:51:18.313",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102557,1739562678323,-500.0,0.00013863,2,"2025-02-14T19:51:18.323",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102558,1739562678333,-1917.12,0.00013863,2,"2025-02-14T19:51:18.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102559,1739562678343,-500.0,0.00013863,2,"2025-02-14T19:51:18.343",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102560,1739562678353,-2968.75,0.00013863,2,"2025-02-14T19:51:18.353",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102561,1739562678364,-3462.99,0.00013863,2,"2025-02-14T19:51:18.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102562,1739562678374,-500.0,0.00013863,2,"2025-02-14T19:51:18.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102563,1739562678384,-500.0,0.00013863,2,"2025-02-14T19:51:18.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102564,1739562678394,-921.57,0.00013863,2,"2025-02-14T19:51:18.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102565,1739562678407,-500.0,0.00013863,2,"2025-02-14T19:51:18.407",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102566,1739562678416,-2006.39,0.00013863,2,"2025-02-14T19:51:18.416",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102567,1739562678427,-500.0,0.00013863,2,"2025-02-14T19:51:18.427",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102568,1739562678437,-500.0,0.00013863,2,"2025-02-14T19:51:18.437",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102569,1739562678447,-500.0,0.00013863,2,"2025-02-14T19:51:18.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102570,1739562678458,-502.05624899,0.00013863,2,"2025-02-14T19:51:18.458",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102571,1739562678468,-500.0,0.00013863,2,"2025-02-14T19:51:18.468",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102572,1739562678478,-1213.3,0.00013863,2,"2025-02-14T19:51:18.478",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102573,1739562678488,-500.0,0.00013863,2,"2025-02-14T19:51:18.488",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102574,1739562678497,-623.1,0.00013863,2,"2025-02-14T19:51:18.497",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102575,1739562678507,-500.0,0.00013863,2,"2025-02-14T19:51:18.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102576,1739562678517,-500.0,0.00013863,2,"2025-02-14T19:51:18.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102577,1739562678529,-4663.42,0.00013863,2,"2025-02-14T19:51:18.529",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102578,1739562678539,-2043.51,0.00013863,2,"2025-02-14T19:51:18.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102579,1739562678549,-1975.3,0.00013863,2,"2025-02-14T19:51:18.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102580,1739562678559,-2037.91,0.00013863,2,"2025-02-14T19:51:18.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102581,1739562678570,-770.4,0.00013863,2,"2025-02-14T19:51:18.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102582,1739562678580,-1784.97,0.00013863,2,"2025-02-14T19:51:18.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102583,1739562678590,-2395.89,0.00013863,2,"2025-02-14T19:51:18.590",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102584,1739562678600,-1284.45,0.00013863,2,"2025-02-14T19:51:18.600",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102585,1739562678611,-500.0,0.00013863,2,"2025-02-14T19:51:18.611",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102586,1739562678621,-500.0,0.00013863,2,"2025-02-14T19:51:18.621",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102587,1739562678631,-2642.37,0.00013863,2,"2025-02-14T19:51:18.631",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102588,1739562678642,-2224.27,0.00013863,2,"2025-02-14T19:51:18.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102589,1739562678652,-3102.78,0.00013863,2,"2025-02-14T19:51:18.652",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102590,1739562678665,-2832.1,0.00013863,2,"2025-02-14T19:51:18.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102591,1739562678675,-2004.07,0.00013863,2,"2025-02-14T19:51:18.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102592,1739562678686,-4488.85,0.00013863,2,"2025-02-14T19:51:18.686",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102593,1739562678697,-500.0,0.00013863,2,"2025-02-14T19:51:18.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102594,1739562678706,-631.03,0.00013863,2,"2025-02-14T19:51:18.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102595,1739562678716,-649.86,0.00013863,2,"2025-02-14T19:51:18.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102596,1739562678727,-269.05213433,0.00013863,2,"2025-02-14T19:51:18.727",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102597,1739562678736,-628.793465,0.00013863,2,"2025-02-14T19:51:18.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102598,1739562678746,-1196.04,0.00013863,2,"2025-02-14T19:51:18.746",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102599,1739562678756,-1439.45,0.00013863,2,"2025-02-14T19:51:18.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102600,1739562678765,-500.0,0.00013863,2,"2025-02-14T19:51:18.765",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102601,1739562678775,-151.0,0.00013863,2,"2025-02-14T19:51:18.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102602,1739562678785,-151.0,0.00013863,2,"2025-02-14T19:51:18.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102603,1739562678794,-2289.37,0.00013863,2,"2025-02-14T19:51:18.794",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102604,1739562678803,-190.39412,0.00013863,2,"2025-02-14T19:51:18.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102605,1739562678813,-500.0,0.00013863,2,"2025-02-14T19:51:18.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102606,1739562678824,-4255.5,0.00013863,2,"2025-02-14T19:51:18.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102607,1739562678834,-500.0,0.00013863,2,"2025-02-14T19:51:18.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102608,1739562678844,-630.99,0.00013863,2,"2025-02-14T19:51:18.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102609,1739562678854,-1267.72,0.00013863,2,"2025-02-14T19:51:18.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102610,1739562678864,-500.0,0.00013863,2,"2025-02-14T19:51:18.864",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102611,1739562678874,-781.66,0.00013863,2,"2025-02-14T19:51:18.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102612,1739562678885,-3075.69,0.00013863,2,"2025-02-14T19:51:18.885",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102613,1739562678896,-500.0,0.00013863,2,"2025-02-14T19:51:18.896",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102614,1739562678906,-500.0,0.00013863,2,"2025-02-14T19:51:18.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102615,1739562678918,-826.11,0.00013863,2,"2025-02-14T19:51:18.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102616,1739562678930,-2556.09,0.00013863,2,"2025-02-14T19:51:18.930",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102617,1739562678939,-1008.69,0.00013863,2,"2025-02-14T19:51:18.939",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102618,1739562678949,-500.0,0.00013863,2,"2025-02-14T19:51:18.949",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102619,1739562678960,-500.0,0.00013863,2,"2025-02-14T19:51:18.960",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102620,1739562678969,-502.48,0.00013863,2,"2025-02-14T19:51:18.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102621,1739562678979,-510.70609514,0.00013863,2,"2025-02-14T19:51:18.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102622,1739562678989,-500.0,0.00013863,2,"2025-02-14T19:51:18.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102623,1739562679000,-2435.08,0.00013863,2,"2025-02-14T19:51:19.000",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102624,1739562679010,-500.0,0.00013863,2,"2025-02-14T19:51:19.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102625,1739562679020,-3183.3,0.00013863,2,"2025-02-14T19:51:19.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102626,1739562679029,-618.12,0.00013863,2,"2025-02-14T19:51:19.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102627,1739562679039,-638.704479,0.00013863,2,"2025-02-14T19:51:19.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102628,1739562679048,-1525.96,0.00013863,2,"2025-02-14T19:51:19.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102629,1739562679058,-2994.89,0.00013863,2,"2025-02-14T19:51:19.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102630,1739562679068,-851.83,0.00013863,2,"2025-02-14T19:51:19.068",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102631,1739562679078,-521.26,0.00013863,2,"2025-02-14T19:51:19.078",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102632,1739562679087,-1261.02,0.00013863,2,"2025-02-14T19:51:19.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102633,1739562679098,-500.0,0.00013863,2,"2025-02-14T19:51:19.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102634,1739562679107,-504.83120112,0.00013863,2,"2025-02-14T19:51:19.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102635,1739562679117,-852.54,0.00013863,2,"2025-02-14T19:51:19.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102636,1739562679126,-167.546303,0.00013863,2,"2025-02-14T19:51:19.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102637,1739562679135,-1938.31,0.00013863,2,"2025-02-14T19:51:19.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102638,1739562679147,-1886.79,0.00013863,2,"2025-02-14T19:51:19.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102639,1739562679158,-5719.28,0.00013863,2,"2025-02-14T19:51:19.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102640,1739562679167,-167.546303,0.00013863,2,"2025-02-14T19:51:19.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102641,1739562679177,-167.546303,0.00013863,2,"2025-02-14T19:51:19.177",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102642,1739562679187,-1800.33,0.00013863,2,"2025-02-14T19:51:19.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102643,1739562679197,-500.0,0.00013863,2,"2025-02-14T19:51:19.197",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102644,1739562679206,-1932.14,0.00013863,2,"2025-02-14T19:51:19.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102645,1739562679216,-8359.64,0.00013863,2,"2025-02-14T19:51:19.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102646,1739562679226,-500.0,0.00013863,2,"2025-02-14T19:51:19.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102647,1739562679236,-167.546303,0.00013863,2,"2025-02-14T19:51:19.236",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102648,1739562679245,-167.546303,0.00013863,2,"2025-02-14T19:51:19.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102649,1739562679255,-167.546303,0.00013863,2,"2025-02-14T19:51:19.255",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102650,1739562679264,-500.0,0.00013863,2,"2025-02-14T19:51:19.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102651,1739562679274,-500.0,0.00013863,2,"2025-02-14T19:51:19.274",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102652,1739562679284,-3758.35,0.00013863,2,"2025-02-14T19:51:19.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102653,1739562679294,-500.0,0.00013863,2,"2025-02-14T19:51:19.294",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102654,1739562679303,-500.0,0.00013863,2,"2025-02-14T19:51:19.303",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102655,1739562679313,-3383.96,0.00013863,2,"2025-02-14T19:51:19.313",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102656,1739562679322,-5753.09,0.00013863,2,"2025-02-14T19:51:19.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102657,1739562679332,-3791.52,0.00013863,2,"2025-02-14T19:51:19.332",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102658,1739562679341,-640.221254,0.00013863,2,"2025-02-14T19:51:19.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102659,1739562679352,-500.0,0.00013863,2,"2025-02-14T19:51:19.352",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102660,1739562679362,-503.44357292,0.00013863,2,"2025-02-14T19:51:19.362",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102661,1739562679372,-196.345096,0.00013863,2,"2025-02-14T19:51:19.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102662,1739562679382,-500.0,0.00013863,2,"2025-02-14T19:51:19.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102663,1739562679391,-1866.41,0.00013863,2,"2025-02-14T19:51:19.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102664,1739562679400,-3983.16,0.00013863,2,"2025-02-14T19:51:19.400",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102665,1739562679411,-500.0,0.00013863,2,"2025-02-14T19:51:19.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102666,1739562679421,-932.16,0.00013863,2,"2025-02-14T19:51:19.421",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102667,1739562679431,-1155.08,0.00013863,2,"2025-02-14T19:51:19.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102668,1739562679440,-500.0,0.00013863,2,"2025-02-14T19:51:19.440",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102669,1739562679450,-880.56,0.00013863,2,"2025-02-14T19:51:19.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102670,1739562679460,-500.0,0.00013863,2,"2025-02-14T19:51:19.460",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102671,1739562679469,-899.41,0.00013863,2,"2025-02-14T19:51:19.469",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102672,1739562679479,-500.0,0.00013863,2,"2025-02-14T19:51:19.479",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102673,1739562679488,-500.0,0.00013863,2,"2025-02-14T19:51:19.488",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102674,1739562679498,-500.0,0.00013863,2,"2025-02-14T19:51:19.498",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102675,1739562679507,-500.0,0.00013863,2,"2025-02-14T19:51:19.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102676,1739562679517,-500.0,0.00013863,2,"2025-02-14T19:51:19.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102677,1739562679526,-2087.59,0.00013863,2,"2025-02-14T19:51:19.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102678,1739562679535,-833.47,0.00013863,2,"2025-02-14T19:51:19.535",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102679,1739562679545,-500.0,0.00013863,2,"2025-02-14T19:51:19.545",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102680,1739562679554,-500.0,0.00013863,2,"2025-02-14T19:51:19.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102681,1739562679566,-248.43397353,0.00013863,2,"2025-02-14T19:51:19.566",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102682,1739562679577,-500.0,0.00013863,2,"2025-02-14T19:51:19.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102683,1739562679586,-2400.01,0.00013863,2,"2025-02-14T19:51:19.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102684,1739562679596,-1282.94,0.00013863,2,"2025-02-14T19:51:19.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102685,1739562679606,-745.06,0.00013863,2,"2025-02-14T19:51:19.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102686,1739562679616,-3164.27,0.00013863,2,"2025-02-14T19:51:19.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102687,1739562679625,-1244.81,0.00013863,2,"2025-02-14T19:51:19.625",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102688,1739562679635,-500.0,0.00013863,2,"2025-02-14T19:51:19.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102689,1739562679644,-4216.9,0.00013863,2,"2025-02-14T19:51:19.644",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102690,1739562679654,-633.667826,0.00013863,2,"2025-02-14T19:51:19.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102691,1739562679663,-1905.75,0.00013863,2,"2025-02-14T19:51:19.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102692,1739562679673,-500.0,0.00013863,2,"2025-02-14T19:51:19.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102693,1739562679682,-3370.7,0.00013863,2,"2025-02-14T19:51:19.682",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102694,1739562679692,-3479.82,0.00013863,2,"2025-02-14T19:51:19.692",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102695,1739562679701,-506.74592818,0.00013863,2,"2025-02-14T19:51:19.701",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102696,1739562679711,-1587.72,0.00013863,2,"2025-02-14T19:51:19.711",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102697,1739562679720,-4729.1,0.00013863,2,"2025-02-14T19:51:19.720",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102698,1739562679729,-500.0,0.00013863,2,"2025-02-14T19:51:19.729",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102699,1739562679739,-3454.6,0.00013863,2,"2025-02-14T19:51:19.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102700,1739562679748,-5416.92,0.00013863,2,"2025-02-14T19:51:19.748",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102701,1739562679758,-470.01104944,0.00013863,2,"2025-02-14T19:51:19.758",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102702,1739562679768,-500.0,0.00013863,2,"2025-02-14T19:51:19.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102703,1739562679777,-896.53,0.00013863,2,"2025-02-14T19:51:19.777",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102704,1739562679786,-507.7327625,0.00013863,2,"2025-02-14T19:51:19.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102705,1739562679795,-2883.92,0.00013863,2,"2025-02-14T19:51:19.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102706,1739562679805,-587.4,0.00013863,2,"2025-02-14T19:51:19.805",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102707,1739562679815,-512.14566621,0.00013863,2,"2025-02-14T19:51:19.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102708,1739562679826,-3235.73,0.00013863,2,"2025-02-14T19:51:19.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102709,1739562679836,-500.0,0.00013863,2,"2025-02-14T19:51:19.836",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102710,1739562679848,-549.34505285,0.00013863,2,"2025-02-14T19:51:19.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102711,1739562679858,-1886.03,0.00013863,2,"2025-02-14T19:51:19.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102712,1739562679867,-500.0,0.00013863,2,"2025-02-14T19:51:19.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102713,1739562679877,-2189.15,0.00013863,2,"2025-02-14T19:51:19.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102714,1739562679888,-500.0,0.00013863,2,"2025-02-14T19:51:19.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102715,1739562679897,-506.46011198,0.00013863,2,"2025-02-14T19:51:19.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102716,1739562679908,-764.6,0.00013863,2,"2025-02-14T19:51:19.908",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102717,1739562679919,-533.70843322,0.00013863,2,"2025-02-14T19:51:19.919",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102718,1739562679935,-10308.07,0.00013863,2,"2025-02-14T19:51:19.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102719,1739562679945,-1957.29,0.00013863,2,"2025-02-14T19:51:19.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102720,1739562679955,-500.0,0.00013863,2,"2025-02-14T19:51:19.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102721,1739562679966,-12071.63,0.00013863,2,"2025-02-14T19:51:19.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102722,1739562679978,-500.0,0.00013863,2,"2025-02-14T19:51:19.978",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102723,1739562679988,-2058.9,0.00013863,2,"2025-02-14T19:51:19.988",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102724,1739562680002,-500.0,0.00013863,2,"2025-02-14T19:51:20.002",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102725,1739562680014,-500.0,0.00013863,2,"2025-02-14T19:51:20.014",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102726,1739562680023,-3854.31,0.00013863,2,"2025-02-14T19:51:20.023",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102727,1739562680033,-621.769237,0.00013863,2,"2025-02-14T19:51:20.033",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102728,1739562680042,-4235.18,0.00013863,2,"2025-02-14T19:51:20.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102729,1739562680052,-500.0,0.00013863,2,"2025-02-14T19:51:20.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102730,1739562680061,-2176.03,0.00013863,2,"2025-02-14T19:51:20.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102731,1739562680071,-3232.79,0.00013863,2,"2025-02-14T19:51:20.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102732,1739562680081,-500.0,0.00013863,2,"2025-02-14T19:51:20.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102733,1739562680092,-154.56198511,0.00013863,2,"2025-02-14T19:51:20.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102734,1739562680103,-500.0,0.00013863,2,"2025-02-14T19:51:20.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102735,1739562680113,-506.58774334,0.00013863,2,"2025-02-14T19:51:20.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102736,1739562680122,-2581.46,0.00013863,2,"2025-02-14T19:51:20.122",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102737,1739562680132,-1126.74,0.00013863,2,"2025-02-14T19:51:20.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102738,1739562680144,-500.0,0.00013863,2,"2025-02-14T19:51:20.144",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102739,1739562680155,-946.68,0.00013863,2,"2025-02-14T19:51:20.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102740,1739562680164,-500.0,0.00013863,2,"2025-02-14T19:51:20.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102741,1739562680174,-375.89518637,0.00013863,2,"2025-02-14T19:51:20.174",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102742,1739562680184,-1018.58,0.00013863,2,"2025-02-14T19:51:20.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102743,1739562680193,-500.0,0.00013863,2,"2025-02-14T19:51:20.193",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102744,1739562680203,-5560.18,0.00013863,2,"2025-02-14T19:51:20.203",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102745,1739562680212,-365.45509878,0.00013863,2,"2025-02-14T19:51:20.212",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102746,1739562680222,-500.0,0.00013863,2,"2025-02-14T19:51:20.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102747,1739562680231,-2021.38,0.00013863,2,"2025-02-14T19:51:20.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102748,1739562680241,-2775.88,0.00013863,2,"2025-02-14T19:51:20.241",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102749,1739562680251,-508.85982532,0.00013863,2,"2025-02-14T19:51:20.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102750,1739562680260,-500.0,0.00013863,2,"2025-02-14T19:51:20.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102751,1739562680271,-500.0,0.00013863,2,"2025-02-14T19:51:20.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102752,1739562680281,-1051.32,0.00013863,2,"2025-02-14T19:51:20.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102753,1739562680291,-545.85,0.00013863,2,"2025-02-14T19:51:20.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102754,1739562680302,-1561.87,0.00013863,2,"2025-02-14T19:51:20.302",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102755,1739562680311,-500.0,0.00013863,2,"2025-02-14T19:51:20.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102756,1739562680321,-3509.61,0.00013863,2,"2025-02-14T19:51:20.321",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102757,1739562680331,-500.0,0.00013863,2,"2025-02-14T19:51:20.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102758,1739562680341,-2695.26,0.00013863,2,"2025-02-14T19:51:20.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102759,1739562680353,-500.0,0.00013863,2,"2025-02-14T19:51:20.353",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102760,1739562680363,-500.0,0.00013863,2,"2025-02-14T19:51:20.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102761,1739562680373,-513.97517604,0.00013863,2,"2025-02-14T19:51:20.373",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102762,1739562680383,-500.0,0.00013863,2,"2025-02-14T19:51:20.383",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102763,1739562680392,-500.0,0.00013863,2,"2025-02-14T19:51:20.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102764,1739562680402,-923.15,0.00013863,2,"2025-02-14T19:51:20.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102765,1739562680413,-1148.04,0.00013863,2,"2025-02-14T19:51:20.413",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102766,1739562680423,-3161.79,0.00013863,2,"2025-02-14T19:51:20.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102767,1739562680580,-500.0,0.00013863,2,"2025-02-14T19:51:20.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102768,1739562680603,-500.0,0.00013863,2,"2025-02-14T19:51:20.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102769,1739562680613,-513.982699,0.00013863,2,"2025-02-14T19:51:20.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102770,1739562680623,-500.0,0.00013863,2,"2025-02-14T19:51:20.623",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102771,1739562680633,-500.0,0.00013863,2,"2025-02-14T19:51:20.633",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102772,1739562680642,-3689.39,0.00013863,2,"2025-02-14T19:51:20.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102773,1739562680654,-1314.39,0.00013863,2,"2025-02-14T19:51:20.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102774,1739562680664,-500.0,0.00013863,2,"2025-02-14T19:51:20.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102775,1739562680673,-500.0,0.00013863,2,"2025-02-14T19:51:20.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102776,1739562680684,-2838.24,0.00013863,2,"2025-02-14T19:51:20.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102777,1739562680695,-500.0,0.00013863,2,"2025-02-14T19:51:20.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102778,1739562680704,-151.0,0.00013863,2,"2025-02-14T19:51:20.704",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102779,1739562680714,-836.24,0.00013863,2,"2025-02-14T19:51:20.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102780,1739562680723,-3268.54,0.00013863,2,"2025-02-14T19:51:20.723",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102781,1739562680733,-151.0,0.00013863,2,"2025-02-14T19:51:20.733",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102782,1739562680743,-151.0,0.00013863,2,"2025-02-14T19:51:20.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102783,1739562680752,-2673.48,0.00013863,2,"2025-02-14T19:51:20.752",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102784,1739562680762,-1313.16,0.00013863,2,"2025-02-14T19:51:20.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102785,1739562680771,-500.0,0.00013863,2,"2025-02-14T19:51:20.771",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102786,1739562680781,-500.0,0.00013863,2,"2025-02-14T19:51:20.781",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102787,1739562680790,-500.0,0.00013863,2,"2025-02-14T19:51:20.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102788,1739562680800,-1433.79,0.00013863,2,"2025-02-14T19:51:20.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102789,1739562680809,-4393.84,0.00013863,2,"2025-02-14T19:51:20.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102790,1739562680819,-2254.12,0.00013863,2,"2025-02-14T19:51:20.819",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102791,1739562680828,-504.22054015,0.00013863,2,"2025-02-14T19:51:20.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102792,1739562680837,-610.191311,0.00013863,2,"2025-02-14T19:51:20.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102793,1739562680847,-503.07739061,0.00013863,2,"2025-02-14T19:51:20.847",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102794,1739562680857,-1247.79,0.00013863,2,"2025-02-14T19:51:20.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102795,1739562680866,-500.0,0.00013863,2,"2025-02-14T19:51:20.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102796,1739562680876,-500.0,0.00013863,2,"2025-02-14T19:51:20.876",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102797,1739562680885,-746.09,0.00013863,2,"2025-02-14T19:51:20.885",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102798,1739562680895,-2132.78,0.00013863,2,"2025-02-14T19:51:20.895",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102799,1739562680905,-6401.76,0.00013863,2,"2025-02-14T19:51:20.905",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102800,1739562680918,-500.0,0.00013863,2,"2025-02-14T19:51:20.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102801,1739562680928,-500.0,0.00013863,2,"2025-02-14T19:51:20.928",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102802,1739562680938,-3513.72,0.00013863,2,"2025-02-14T19:51:20.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102803,1739562680948,-5503.64,0.00013863,2,"2025-02-14T19:51:20.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102804,1739562680959,-500.0,0.00013863,2,"2025-02-14T19:51:20.959",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102805,1739562680969,-1359.07,0.00013863,2,"2025-02-14T19:51:20.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102806,1739562680978,-635.45,0.00013863,2,"2025-02-14T19:51:20.978",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102807,1739562680989,-500.0,0.00013863,2,"2025-02-14T19:51:20.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102808,1739562681000,-543.33,0.00013863,2,"2025-02-14T19:51:21.000",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102809,1739562681010,-500.0,0.00013863,2,"2025-02-14T19:51:21.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102810,1739562681020,-2305.47,0.00013863,2,"2025-02-14T19:51:21.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102811,1739562681030,-1112.97,0.00013863,2,"2025-02-14T19:51:21.030",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102812,1739562681040,-4264.94,0.00013863,2,"2025-02-14T19:51:21.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102813,1739562681050,-2529.36,0.00013863,2,"2025-02-14T19:51:21.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102814,1739562681061,-2278.35,0.00013863,2,"2025-02-14T19:51:21.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102815,1739562681072,-9206.02,0.00013863,2,"2025-02-14T19:51:21.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102816,1739562681081,-500.0,0.00013863,2,"2025-02-14T19:51:21.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102817,1739562681091,-4074.19,0.00013863,2,"2025-02-14T19:51:21.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102818,1739562681101,-500.0,0.00013863,2,"2025-02-14T19:51:21.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102819,1739562681111,-500.0,0.00013863,2,"2025-02-14T19:51:21.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102820,1739562681120,-500.0,0.00013863,2,"2025-02-14T19:51:21.120",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102821,1739562681130,-1175.17,0.00013863,2,"2025-02-14T19:51:21.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102822,1739562681140,-500.0,0.00013863,2,"2025-02-14T19:51:21.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102823,1739562681151,-500.0,0.00013863,2,"2025-02-14T19:51:21.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102824,1739562681163,-3373.59,0.00013863,2,"2025-02-14T19:51:21.163",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102825,1739562681172,-509.60698518,0.00013863,2,"2025-02-14T19:51:21.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102826,1739562681183,-800.34,0.00013863,2,"2025-02-14T19:51:21.183",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102827,1739562681193,-501.33314188,0.00013863,2,"2025-02-14T19:51:21.193",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102828,1739562681203,-1135.84,0.00013863,2,"2025-02-14T19:51:21.203",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102829,1739562681212,-500.0,0.00013863,2,"2025-02-14T19:51:21.212",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102830,1739562681222,-601.910201,0.00013863,2,"2025-02-14T19:51:21.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102831,1739562681231,-500.0,0.00013863,2,"2025-02-14T19:51:21.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102832,1739562681240,-720.69,0.00013863,2,"2025-02-14T19:51:21.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102833,1739562681250,-698.82,0.00013863,2,"2025-02-14T19:51:21.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102834,1739562681259,-1232.26,0.00013863,2,"2025-02-14T19:51:21.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102835,1739562681268,-500.0,0.00013863,2,"2025-02-14T19:51:21.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102836,1739562681277,-1636.4,0.00013863,2,"2025-02-14T19:51:21.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102837,1739562681287,-1013.64,0.00013863,2,"2025-02-14T19:51:21.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102838,1739562681296,-500.0,0.00013863,2,"2025-02-14T19:51:21.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102839,1739562681307,-500.0,0.00013863,2,"2025-02-14T19:51:21.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102840,1739562681317,-580.54,0.00013863,2,"2025-02-14T19:51:21.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102841,1739562681326,-2594.71,0.00013863,2,"2025-02-14T19:51:21.326",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102842,1739562681335,-2778.43,0.00013863,2,"2025-02-14T19:51:21.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102843,1739562681345,-500.0,0.00013863,2,"2025-02-14T19:51:21.345",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102844,1739562681354,-500.0,0.00013863,2,"2025-02-14T19:51:21.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102845,1739562681364,-2088.88,0.00013863,2,"2025-02-14T19:51:21.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102846,1739562681373,-1341.64,0.00013863,2,"2025-02-14T19:51:21.373",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102847,1739562681382,-500.0,0.00013863,2,"2025-02-14T19:51:21.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102848,1739562681392,-2016.81,0.00013863,2,"2025-02-14T19:51:21.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102849,1739562681401,-399.85136825,0.00013863,2,"2025-02-14T19:51:21.401",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102850,1739562681411,-500.0,0.00013863,2,"2025-02-14T19:51:21.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102851,1739562681421,-598.626061,0.00013863,2,"2025-02-14T19:51:21.421",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102852,1739562681431,-150.0,0.00013877,2,"2025-02-14T19:51:21.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102853,1739562681440,-540.0,0.00013889,2,"2025-02-14T19:51:21.440",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102854,1739562681449,-1563.0,0.00013889,2,"2025-02-14T19:51:21.449",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102855,1739562681459,-367.0,0.000139,2,"2025-02-14T19:51:21.459",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102856,1739562681468,-747.0,0.000139,2,"2025-02-14T19:51:21.468",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102857,1739562681478,-231.0,0.000139,2,"2025-02-14T19:51:21.478",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102858,1739562681487,-150.0,0.00013906,2,"2025-02-14T19:51:21.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102859,1739562681498,-540.0,0.00013916,2,"2025-02-14T19:51:21.498",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102860,1739562681507,-1563.0,0.00013916,2,"2025-02-14T19:51:21.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102861,1739562681517,-150.0,0.00013931,2,"2025-02-14T19:51:21.517",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102862,1739562681528,-1112.51675988,0.00013935,2,"2025-02-14T19:51:21.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102863,1739562681538,-540.0,0.00013944,2,"2025-02-14T19:51:21.538",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102864,1739562681550,-1563.0,0.00013944,2,"2025-02-14T19:51:21.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102865,1739562681559,-500.0,0.00013944,2,"2025-02-14T19:51:21.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102866,1739562681587,-300.0,0.00013944,2,"2025-02-14T19:51:21.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102867,1739562681606,-151.0,0.00013944,2,"2025-02-14T19:51:21.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102868,1739562681631,-223.363159,0.00013944,2,"2025-02-14T19:51:21.631",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102869,1739562681651,-666.0,0.00013944,2,"2025-02-14T19:51:21.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102870,1739562681672,-300.0,0.00013944,2,"2025-02-14T19:51:21.672",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102871,1739562681695,-531.3,0.00013944,2,"2025-02-14T19:51:21.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102872,1739562681717,-531.3,0.00013944,2,"2025-02-14T19:51:21.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102873,1739562681739,-531.3,0.00013944,2,"2025-02-14T19:51:21.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102874,1739562681759,-531.3,0.00013944,2,"2025-02-14T19:51:21.759",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102875,1739562681782,-531.3,0.00013944,2,"2025-02-14T19:51:21.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102876,1739562681798,-531.46743483,0.00013944,2,"2025-02-14T19:51:21.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102877,1739562681820,-1642.851728,0.00013945,2,"2025-02-14T19:51:21.820",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102878,1739562681836,-502.36164623,0.00013945,2,"2025-02-14T19:51:21.836",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102879,1739562681857,-505.02392902,0.00013945,2,"2025-02-14T19:51:21.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102880,1739562681874,-422.75881858,0.00013945,2,"2025-02-14T19:51:21.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102881,1739562681893,-520.4777281,0.00013945,2,"2025-02-14T19:51:21.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102882,1739562681910,-513.32,0.00013945,2,"2025-02-14T19:51:21.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102883,1739562681930,-778.74,0.00013945,2,"2025-02-14T19:51:21.930",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102884,1739562681948,-500.0,0.00013945,2,"2025-02-14T19:51:21.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102885,1739562681967,-500.0,0.00013945,2,"2025-02-14T19:51:21.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102886,1739562681985,-676.39,0.00013945,2,"2025-02-14T19:51:21.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102887,1739562682003,-500.0,0.00013945,2,"2025-02-14T19:51:22.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102888,1739562682021,-500.0,0.00013945,2,"2025-02-14T19:51:22.021",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102889,1739562682039,-576.1,0.00013945,2,"2025-02-14T19:51:22.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102890,1739562682058,-441.8776214,0.00013945,2,"2025-02-14T19:51:22.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102891,1739562682076,-500.0,0.00013945,2,"2025-02-14T19:51:22.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102892,1739562682094,-500.0,0.00013945,2,"2025-02-14T19:51:22.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102893,1739562682112,-500.0,0.00013945,2,"2025-02-14T19:51:22.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102894,1739562682129,-500.0,0.00013945,2,"2025-02-14T19:51:22.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102895,1739562682148,-500.0,0.00013945,2,"2025-02-14T19:51:22.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102896,1739562682166,-500.0,0.00013945,2,"2025-02-14T19:51:22.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102897,1739562682183,-506.77902961,0.00013945,2,"2025-02-14T19:51:22.183",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102898,1739562682202,-500.0,0.00013945,2,"2025-02-14T19:51:22.202",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102899,1739562682219,-500.0,0.00013945,2,"2025-02-14T19:51:22.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102900,1739562682237,-500.0,0.00013945,2,"2025-02-14T19:51:22.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102901,1739562682255,-500.0,0.00013945,2,"2025-02-14T19:51:22.255",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102902,1739562682272,-631.01,0.00013945,2,"2025-02-14T19:51:22.272",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102903,1739562682291,-562.89,0.00013945,2,"2025-02-14T19:51:22.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102904,1739562682309,-500.0,0.00013945,2,"2025-02-14T19:51:22.309",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102905,1739562682328,-500.0,0.00013945,2,"2025-02-14T19:51:22.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102906,1739562682346,-500.0,0.00013945,2,"2025-02-14T19:51:22.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102907,1739562682363,-500.0,0.00013945,2,"2025-02-14T19:51:22.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102908,1739562682382,-500.0,0.00013945,2,"2025-02-14T19:51:22.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102909,1739562682400,-535.69,0.00013945,2,"2025-02-14T19:51:22.400",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102910,1739562682417,-500.0,0.00013945,2,"2025-02-14T19:51:22.417",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102911,1739562682433,-500.0,0.00013945,2,"2025-02-14T19:51:22.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102912,1739562682450,-500.0,0.00013945,2,"2025-02-14T19:51:22.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102913,1739562682468,-505.96039843,0.00013945,2,"2025-02-14T19:51:22.468",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102914,1739562682486,-500.0,0.00013945,2,"2025-02-14T19:51:22.486",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102915,1739562682504,-500.0,0.00013945,2,"2025-02-14T19:51:22.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102916,1739562682523,-500.0,0.00013945,2,"2025-02-14T19:51:22.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102917,1739562682541,-500.0,0.00013945,2,"2025-02-14T19:51:22.541",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102918,1739562682561,-412.11937132,0.00013945,2,"2025-02-14T19:51:22.561",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102919,1739562682577,-500.0,0.00013945,2,"2025-02-14T19:51:22.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102920,1739562682595,-500.0,0.00013945,2,"2025-02-14T19:51:22.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102921,1739562682622,-500.0,0.00013945,2,"2025-02-14T19:51:22.622",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102922,1739562682638,-500.0,0.00013945,2,"2025-02-14T19:51:22.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102923,1739562682657,-500.0,0.00013945,2,"2025-02-14T19:51:22.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102924,1739562682676,-500.0,0.00013945,2,"2025-02-14T19:51:22.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102925,1739562682694,-549.87728519,0.00013945,2,"2025-02-14T19:51:22.694",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102926,1739562682713,-1068.82,0.00013945,2,"2025-02-14T19:51:22.713",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102927,1739562682731,-500.0,0.00013945,2,"2025-02-14T19:51:22.731",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102928,1739562682749,-500.0,0.00013945,2,"2025-02-14T19:51:22.749",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102929,1739562682767,-950.13,0.00013945,2,"2025-02-14T19:51:22.767",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102930,1739562682786,-500.0,0.00013945,2,"2025-02-14T19:51:22.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102931,1739562682804,-500.0,0.00013945,2,"2025-02-14T19:51:22.804",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102932,1739562682822,-500.0,0.00013945,2,"2025-02-14T19:51:22.822",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102933,1739562682840,-500.0,0.00013945,2,"2025-02-14T19:51:22.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102934,1739562682859,-500.0,0.00013945,2,"2025-02-14T19:51:22.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102935,1739562682878,-500.0,0.00013945,2,"2025-02-14T19:51:22.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102936,1739562682895,-500.0,0.00013945,2,"2025-02-14T19:51:22.895",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102937,1739562682915,-747.04,0.00013945,2,"2025-02-14T19:51:22.915",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102938,1739562682934,-500.0,0.00013945,2,"2025-02-14T19:51:22.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102939,1739562682952,-500.0,0.00013945,2,"2025-02-14T19:51:22.952",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102940,1739562682973,-500.0,0.00013945,2,"2025-02-14T19:51:22.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102941,1739562682992,-500.0,0.00013945,2,"2025-02-14T19:51:22.992",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102942,1739562683020,-500.0,0.00013945,2,"2025-02-14T19:51:23.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102943,1739562683039,-500.0,0.00013945,2,"2025-02-14T19:51:23.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102944,1739562683057,-500.0,0.00013945,2,"2025-02-14T19:51:23.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102945,1739562683075,-904.73,0.00013945,2,"2025-02-14T19:51:23.075",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102946,1739562683092,-500.0,0.00013945,2,"2025-02-14T19:51:23.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102947,1739562683112,-601.6,0.00013945,2,"2025-02-14T19:51:23.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102948,1739562683130,-500.0,0.00013945,2,"2025-02-14T19:51:23.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102949,1739562683148,-995.88,0.00013945,2,"2025-02-14T19:51:23.148",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102950,1739562683167,-229.5006059,0.00013945,2,"2025-02-14T19:51:23.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102951,1739562683185,-500.0,0.00013945,2,"2025-02-14T19:51:23.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102952,1739562683204,-500.0,0.00013945,2,"2025-02-14T19:51:23.204",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102953,1739562683222,-663.94,0.00013945,2,"2025-02-14T19:51:23.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102954,1739562683240,-500.0,0.00013945,2,"2025-02-14T19:51:23.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102955,1739562683258,-500.0,0.00013945,2,"2025-02-14T19:51:23.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102956,1739562683276,-865.63,0.00013945,2,"2025-02-14T19:51:23.276",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102957,1739562683293,-526.77,0.00013945,2,"2025-02-14T19:51:23.293",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102958,1739562683312,-500.0,0.00013945,2,"2025-02-14T19:51:23.312",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102959,1739562683330,-515.84914668,0.00013945,2,"2025-02-14T19:51:23.330",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102960,1739562683348,-500.0,0.00013945,2,"2025-02-14T19:51:23.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102961,1739562683365,-753.7,0.00013945,2,"2025-02-14T19:51:23.365",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102962,1739562683383,-500.0,0.00013945,2,"2025-02-14T19:51:23.383",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102963,1739562683401,-500.0,0.00013945,2,"2025-02-14T19:51:23.401",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102964,1739562683660,-500.0,0.00013945,2,"2025-02-14T19:51:23.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102965,1739562683673,-500.0,0.00013945,2,"2025-02-14T19:51:23.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102966,1739562683683,-151.0,0.00013945,2,"2025-02-14T19:51:23.683",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102967,1739562683693,-151.0,0.00013945,2,"2025-02-14T19:51:23.693",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102968,1739562683702,-360.5987835,0.00013945,2,"2025-02-14T19:51:23.702",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102969,1739562683712,-790.03,0.00013945,2,"2025-02-14T19:51:23.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102970,1739562683723,-500.0,0.00013945,2,"2025-02-14T19:51:23.723",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102971,1739562683732,-973.85,0.00013945,2,"2025-02-14T19:51:23.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102972,1739562683742,-500.0,0.00013945,2,"2025-02-14T19:51:23.742",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102973,1739562683752,-500.0,0.00013945,2,"2025-02-14T19:51:23.752",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102974,1739562683762,-929.64,0.00013945,2,"2025-02-14T19:51:23.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102975,1739562683771,-500.0,0.00013945,2,"2025-02-14T19:51:23.771",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102976,1739562683781,-500.0,0.00013945,2,"2025-02-14T19:51:23.781",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102977,1739562683790,-500.0,0.00013945,2,"2025-02-14T19:51:23.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102978,1739562683799,-500.0,0.00013945,2,"2025-02-14T19:51:23.799",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102979,1739562683809,-500.0,0.00013945,2,"2025-02-14T19:51:23.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102980,1739562683819,-500.0,0.00013945,2,"2025-02-14T19:51:23.819",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102981,1739562683829,-536.35,0.00013945,2,"2025-02-14T19:51:23.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102982,1739562683838,-500.0,0.00013945,2,"2025-02-14T19:51:23.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102983,1739562683847,-500.0,0.00013945,2,"2025-02-14T19:51:23.847",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102984,1739562683857,-526.67,0.00013945,2,"2025-02-14T19:51:23.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102985,1739562683867,-500.0,0.00013945,2,"2025-02-14T19:51:23.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102986,1739562683877,-500.0,0.00013945,2,"2025-02-14T19:51:23.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102987,1739562683886,-500.0,0.00013945,2,"2025-02-14T19:51:23.886",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102988,1739562683896,-500.0,0.00013945,2,"2025-02-14T19:51:23.896",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102989,1739562683906,-500.0,0.00013945,2,"2025-02-14T19:51:23.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102990,1739562683916,-500.0,0.00013945,2,"2025-02-14T19:51:23.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102991,1739562683928,-500.0,0.00013945,2,"2025-02-14T19:51:23.928",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102992,1739562683938,-151.51593234,0.00013945,2,"2025-02-14T19:51:23.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102993,1739562683948,-500.0,0.00013945,2,"2025-02-14T19:51:23.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102994,1739562683957,-815.87,0.00013945,2,"2025-02-14T19:51:23.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102995,1739562683969,-500.0,0.00013945,2,"2025-02-14T19:51:23.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102996,1739562683982,-500.0,0.00013945,2,"2025-02-14T19:51:23.982",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102997,1739562683992,-500.0,0.00013945,2,"2025-02-14T19:51:23.992",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102998,1739562684003,-500.0,0.00013945,2,"2025-02-14T19:51:24.003",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353102999,1739562684013,-567.12,0.00013945,2,"2025-02-14T19:51:24.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103000,1739562684023,-500.0,0.00013945,2,"2025-02-14T19:51:24.023",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103001,1739562684032,-513.06573866,0.00013945,2,"2025-02-14T19:51:24.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103002,1739562684042,-787.02,0.00013945,2,"2025-02-14T19:51:24.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103003,1739562684052,-500.0,0.00013945,2,"2025-02-14T19:51:24.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103004,1739562684061,-500.0,0.00013945,2,"2025-02-14T19:51:24.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103005,1739562684071,-500.0,0.00013945,2,"2025-02-14T19:51:24.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103006,1739562684081,-500.0,0.00013945,2,"2025-02-14T19:51:24.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103007,1739562684090,-500.0,0.00013945,2,"2025-02-14T19:51:24.090",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103008,1739562684100,-831.62,0.00013945,2,"2025-02-14T19:51:24.100",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103009,1739562684109,-892.61,0.00013945,2,"2025-02-14T19:51:24.109",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103010,1739562684119,-581.27,0.00013945,2,"2025-02-14T19:51:24.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103011,1739562684128,-500.0,0.00013945,2,"2025-02-14T19:51:24.128",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103012,1739562684138,-510.97,0.00013945,2,"2025-02-14T19:51:24.138",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103013,1739562684147,-500.0,0.00013945,2,"2025-02-14T19:51:24.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103014,1739562684158,-835.66,0.00013945,2,"2025-02-14T19:51:24.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103015,1739562684167,-559.17,0.00013945,2,"2025-02-14T19:51:24.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103016,1739562684178,-500.0,0.00013945,2,"2025-02-14T19:51:24.178",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103017,1739562684187,-500.0,0.00013945,2,"2025-02-14T19:51:24.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103018,1739562684197,-542.68,0.00013945,2,"2025-02-14T19:51:24.197",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103019,1739562684206,-1357.4,0.00013945,2,"2025-02-14T19:51:24.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103020,1739562684215,-500.0,0.00013945,2,"2025-02-14T19:51:24.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103021,1739562684225,-500.0,0.00013945,2,"2025-02-14T19:51:24.225",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103022,1739562684235,-504.37113812,0.00013945,2,"2025-02-14T19:51:24.235",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103023,1739562684244,-500.0,0.00013945,2,"2025-02-14T19:51:24.244",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103024,1739562684254,-500.0,0.00013945,2,"2025-02-14T19:51:24.254",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103025,1739562684263,-586.85,0.00013945,2,"2025-02-14T19:51:24.263",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103026,1739562684272,-500.0,0.00013945,2,"2025-02-14T19:51:24.272",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103027,1739562684282,-500.0,0.00013945,2,"2025-02-14T19:51:24.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103028,1739562684292,-500.0,0.00013945,2,"2025-02-14T19:51:24.292",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103029,1739562684301,-527.02212451,0.00013945,2,"2025-02-14T19:51:24.301",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103030,1739562684311,-1191.83,0.00013945,2,"2025-02-14T19:51:24.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103031,1739562684320,-500.0,0.00013945,2,"2025-02-14T19:51:24.320",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103032,1739562684329,-500.0,0.00013945,2,"2025-02-14T19:51:24.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103033,1739562684339,-500.0,0.00013945,2,"2025-02-14T19:51:24.339",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103034,1739562684348,-500.0,0.00013945,2,"2025-02-14T19:51:24.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103035,1739562684358,-507.68410988,0.00013945,2,"2025-02-14T19:51:24.358",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103036,1739562684367,-755.11,0.00013945,2,"2025-02-14T19:51:24.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103037,1739562684376,-1418.15,0.00013945,2,"2025-02-14T19:51:24.376",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103038,1739562684385,-500.0,0.00013945,2,"2025-02-14T19:51:24.385",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103039,1739562684395,-505.430384,0.00013945,2,"2025-02-14T19:51:24.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103040,1739562684405,-504.61792146,0.00013945,2,"2025-02-14T19:51:24.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103041,1739562684415,-811.57,0.00013945,2,"2025-02-14T19:51:24.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103042,1739562684425,-440.45944634,0.00013945,2,"2025-02-14T19:51:24.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103043,1739562684434,-500.0,0.00013945,2,"2025-02-14T19:51:24.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103044,1739562684443,-1200.0,0.00013945,2,"2025-02-14T19:51:24.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103045,1739562684454,-500.0,0.00013945,2,"2025-02-14T19:51:24.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103046,1739562684463,-500.0,0.00013945,2,"2025-02-14T19:51:24.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103047,1739562684473,-290.46483086,0.00013945,2,"2025-02-14T19:51:24.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103048,1739562684483,-500.0,0.00013945,2,"2025-02-14T19:51:24.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103049,1739562684492,-500.0,0.00013945,2,"2025-02-14T19:51:24.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103050,1739562684502,-500.0,0.00013945,2,"2025-02-14T19:51:24.502",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103051,1739562684513,-1883.85,0.00013945,2,"2025-02-14T19:51:24.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103052,1739562684523,-523.09865468,0.00013945,2,"2025-02-14T19:51:24.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103053,1739562684534,-500.0,0.00013945,2,"2025-02-14T19:51:24.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103054,1739562684544,-500.0,0.00013945,2,"2025-02-14T19:51:24.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103055,1739562684554,-500.0,0.00013945,2,"2025-02-14T19:51:24.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103056,1739562684564,-500.0,0.00013945,2,"2025-02-14T19:51:24.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103057,1739562684574,-502.08,0.00013945,2,"2025-02-14T19:51:24.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103058,1739562684583,-500.0,0.00013945,2,"2025-02-14T19:51:24.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103059,1739562684593,-500.0,0.00013945,2,"2025-02-14T19:51:24.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103060,1739562684602,-506.49233336,0.00013945,2,"2025-02-14T19:51:24.602",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103061,1739562684612,-200.820466,0.00013945,2,"2025-02-14T19:51:24.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103062,1739562684621,-200.820466,0.00013945,2,"2025-02-14T19:51:24.621",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103063,1739562684633,-500.0,0.00013945,2,"2025-02-14T19:51:24.633",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103064,1739562684644,-500.0,0.00013945,2,"2025-02-14T19:51:24.644",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103065,1739562684654,-500.0,0.00013945,2,"2025-02-14T19:51:24.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103066,1739562684664,-589.65,0.00013945,2,"2025-02-14T19:51:24.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103067,1739562684674,-506.67093426,0.00013945,2,"2025-02-14T19:51:24.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103068,1739562684684,-200.820466,0.00013945,2,"2025-02-14T19:51:24.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103069,1739562684694,-200.820456,0.00013945,2,"2025-02-14T19:51:24.694",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103070,1739562684704,-1326.16,0.00013945,2,"2025-02-14T19:51:24.704",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103071,1739562684714,-516.77,0.00013945,2,"2025-02-14T19:51:24.714",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103072,1739562684724,-500.0,0.00013945,2,"2025-02-14T19:51:24.724",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103073,1739562684734,-500.0,0.00013945,2,"2025-02-14T19:51:24.734",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103074,1739562684744,-500.0,0.00013945,2,"2025-02-14T19:51:24.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103075,1739562684755,-1011.78,0.00013945,2,"2025-02-14T19:51:24.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103076,1739562684764,-500.0,0.00013945,2,"2025-02-14T19:51:24.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103077,1739562684774,-500.0,0.00013945,2,"2025-02-14T19:51:24.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103078,1739562684784,-1140.41,0.00013945,2,"2025-02-14T19:51:24.784",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103079,1739562684794,-500.0,0.00013945,2,"2025-02-14T19:51:24.794",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103080,1739562684804,-500.0,0.00013945,2,"2025-02-14T19:51:24.804",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103081,1739562684813,-500.0,0.00013945,2,"2025-02-14T19:51:24.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103082,1739562684823,-500.0,0.00013945,2,"2025-02-14T19:51:24.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103083,1739562684832,-1122.99,0.00013945,2,"2025-02-14T19:51:24.832",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103084,1739562684842,-500.0,0.00013945,2,"2025-02-14T19:51:24.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103085,1739562684851,-500.0,0.00013945,2,"2025-02-14T19:51:24.851",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103086,1739562684861,-500.0,0.00013945,2,"2025-02-14T19:51:24.861",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103087,1739562684872,-500.0,0.00013945,2,"2025-02-14T19:51:24.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103088,1739562684882,-832.75,0.00013945,2,"2025-02-14T19:51:24.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103089,1739562684892,-500.0,0.00013945,2,"2025-02-14T19:51:24.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103090,1739562684902,-500.0,0.00013945,2,"2025-02-14T19:51:24.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103091,1739562684913,-500.0,0.00013945,2,"2025-02-14T19:51:24.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103092,1739562684924,-1221.57,0.00013945,2,"2025-02-14T19:51:24.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103093,1739562684935,-792.46,0.00013945,2,"2025-02-14T19:51:24.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103094,1739562684945,-1340.02,0.00013945,2,"2025-02-14T19:51:24.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103095,1739562684954,-1338.56,0.00013945,2,"2025-02-14T19:51:24.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103096,1739562684966,-500.0,0.00013945,2,"2025-02-14T19:51:24.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103097,1739562684977,-1876.33,0.00013945,2,"2025-02-14T19:51:24.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103098,1739562684986,-500.0,0.00013945,2,"2025-02-14T19:51:24.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103099,1739562684997,-1174.59,0.00013945,2,"2025-02-14T19:51:24.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103100,1739562685007,-581.82,0.00013945,2,"2025-02-14T19:51:25.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103101,1739562685016,-726.0,0.00013945,2,"2025-02-14T19:51:25.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103102,1739562685026,-500.0,0.00013945,2,"2025-02-14T19:51:25.026",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103103,1739562685036,-1106.3,0.00013945,2,"2025-02-14T19:51:25.036",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103104,1739562685046,-500.0,0.00013945,2,"2025-02-14T19:51:25.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103105,1739562685056,-500.0,0.00013945,2,"2025-02-14T19:51:25.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103106,1739562685066,-500.0,0.00013945,2,"2025-02-14T19:51:25.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103107,1739562685076,-840.02,0.00013945,2,"2025-02-14T19:51:25.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103108,1739562685086,-669.29,0.00013945,2,"2025-02-14T19:51:25.086",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103109,1739562685097,-500.0,0.00013945,2,"2025-02-14T19:51:25.097",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103110,1739562685106,-500.0,0.00013945,2,"2025-02-14T19:51:25.106",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103111,1739562685116,-500.0,0.00013945,2,"2025-02-14T19:51:25.116",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103112,1739562685126,-894.93,0.00013945,2,"2025-02-14T19:51:25.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103113,1739562685136,-500.0,0.00013945,2,"2025-02-14T19:51:25.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103114,1739562685145,-151.0,0.00013945,2,"2025-02-14T19:51:25.145",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103115,1739562685155,-1721.49,0.00013945,2,"2025-02-14T19:51:25.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103116,1739562685165,-151.0,0.00013945,2,"2025-02-14T19:51:25.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103117,1739562685175,-500.0,0.00013945,2,"2025-02-14T19:51:25.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103118,1739562685185,-907.54,0.00013945,2,"2025-02-14T19:51:25.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103119,1739562685196,-917.22,0.00013945,2,"2025-02-14T19:51:25.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103120,1739562685205,-1464.55,0.00013945,2,"2025-02-14T19:51:25.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103121,1739562685215,-500.0,0.00013945,2,"2025-02-14T19:51:25.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103122,1739562685226,-776.32,0.00013945,2,"2025-02-14T19:51:25.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103123,1739562685236,-500.0,0.00013945,2,"2025-02-14T19:51:25.236",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103124,1739562685245,-846.98,0.00013945,2,"2025-02-14T19:51:25.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103125,1739562685254,-515.46102303,0.00013945,2,"2025-02-14T19:51:25.254",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103126,1739562685264,-1634.29,0.00013945,2,"2025-02-14T19:51:25.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103127,1739562685274,-1469.68,0.00013945,2,"2025-02-14T19:51:25.274",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103128,1739562685284,-500.0,0.00013945,2,"2025-02-14T19:51:25.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103129,1739562685294,-673.64,0.00013945,2,"2025-02-14T19:51:25.294",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103130,1739562685304,-507.61405233,0.00013945,2,"2025-02-14T19:51:25.304",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103131,1739562685314,-500.0,0.00013945,2,"2025-02-14T19:51:25.314",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103132,1739562685324,-617.11,0.00013945,2,"2025-02-14T19:51:25.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103133,1739562685334,-508.28667649,0.00013945,2,"2025-02-14T19:51:25.334",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103134,1739562685344,-2522.39,0.00013945,2,"2025-02-14T19:51:25.344",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103135,1739562685355,-500.0,0.00013945,2,"2025-02-14T19:51:25.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103136,1739562685364,-500.0,0.00013945,2,"2025-02-14T19:51:25.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103137,1739562685374,-500.0,0.00013945,2,"2025-02-14T19:51:25.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103138,1739562685384,-500.0,0.00013945,2,"2025-02-14T19:51:25.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103139,1739562685394,-2518.18,0.00013945,2,"2025-02-14T19:51:25.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103140,1739562685404,-506.12604669,0.00013945,2,"2025-02-14T19:51:25.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103141,1739562685415,-927.88,0.00013945,2,"2025-02-14T19:51:25.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103142,1739562685425,-331.09061863,0.00013945,2,"2025-02-14T19:51:25.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103143,1739562685435,-2061.04,0.00013945,2,"2025-02-14T19:51:25.435",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103144,1739562685445,-500.0,0.00013945,2,"2025-02-14T19:51:25.445",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103145,1739562685455,-899.7,0.00013945,2,"2025-02-14T19:51:25.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103146,1739562685466,-3177.51,0.00013945,2,"2025-02-14T19:51:25.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103147,1739562685475,-750.88,0.00013945,2,"2025-02-14T19:51:25.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103148,1739562685485,-504.88082663,0.00013945,2,"2025-02-14T19:51:25.485",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103149,1739562685496,-500.0,0.00013945,2,"2025-02-14T19:51:25.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103150,1739562685507,-500.0,0.00013945,2,"2025-02-14T19:51:25.507",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103151,1739562685518,-946.5,0.00013945,2,"2025-02-14T19:51:25.518",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103152,1739562685528,-500.0,0.00013945,2,"2025-02-14T19:51:25.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103153,1739562685538,-944.68,0.00013945,2,"2025-02-14T19:51:25.538",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103154,1739562685548,-500.0,0.00013945,2,"2025-02-14T19:51:25.548",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103155,1739562685558,-689.47,0.00013945,2,"2025-02-14T19:51:25.558",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103156,1739562685567,-1146.28,0.00013945,2,"2025-02-14T19:51:25.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103157,1739562685576,-509.46261621,0.00013945,2,"2025-02-14T19:51:25.576",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103158,1739562685586,-500.0,0.00013945,2,"2025-02-14T19:51:25.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103159,1739562685596,-500.0,0.00013945,2,"2025-02-14T19:51:25.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103160,1739562685606,-500.0,0.00013945,2,"2025-02-14T19:51:25.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103161,1739562685616,-609.88,0.00013945,2,"2025-02-14T19:51:25.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103162,1739562685626,-500.0,0.00013945,2,"2025-02-14T19:51:25.626",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103163,1739562685636,-370.01634983,0.00013945,2,"2025-02-14T19:51:25.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103164,1739562685646,-831.68,0.00013945,2,"2025-02-14T19:51:25.646",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103165,1739562685656,-2346.44,0.00013945,2,"2025-02-14T19:51:25.656",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103166,1739562685667,-452.84130346,0.00013945,2,"2025-02-14T19:51:25.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103167,1739562685677,-500.0,0.00013945,2,"2025-02-14T19:51:25.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103168,1739562685687,-500.0,0.00013945,2,"2025-02-14T19:51:25.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103169,1739562685697,-670.21,0.00013945,2,"2025-02-14T19:51:25.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103170,1739562685707,-1050.3,0.00013945,2,"2025-02-14T19:51:25.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103171,1739562685718,-2668.09,0.00013945,2,"2025-02-14T19:51:25.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103172,1739562685728,-612.48,0.00013945,2,"2025-02-14T19:51:25.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103173,1739562685738,-759.26,0.00013945,2,"2025-02-14T19:51:25.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103174,1739562685748,-508.2170433,0.00013945,2,"2025-02-14T19:51:25.748",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103175,1739562685758,-500.0,0.00013945,2,"2025-02-14T19:51:25.758",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103176,1739562685768,-519.1,0.00013945,2,"2025-02-14T19:51:25.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103177,1739562685778,-541.17,0.00013945,2,"2025-02-14T19:51:25.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103178,1739562685789,-500.0,0.00013945,2,"2025-02-14T19:51:25.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103179,1739562685799,-622.95,0.00013945,2,"2025-02-14T19:51:25.799",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103180,1739562685809,-872.41,0.00013945,2,"2025-02-14T19:51:25.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103181,1739562685819,-590.06,0.00013945,2,"2025-02-14T19:51:25.819",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103182,1739562685829,-1511.18,0.00013945,2,"2025-02-14T19:51:25.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103183,1739562685839,-500.0,0.00013945,2,"2025-02-14T19:51:25.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103184,1739562685849,-500.0,0.00013945,2,"2025-02-14T19:51:25.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103185,1739562685859,-500.0,0.00013945,2,"2025-02-14T19:51:25.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103186,1739562685869,-1368.76,0.00013945,2,"2025-02-14T19:51:25.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103187,1739562685879,-1500.64,0.00013945,2,"2025-02-14T19:51:25.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103188,1739562686063,-995.11,0.00013945,2,"2025-02-14T19:51:26.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103189,1739562686077,-500.0,0.00013945,2,"2025-02-14T19:51:26.077",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103190,1739562686087,-1019.71,0.00013945,2,"2025-02-14T19:51:26.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103191,1739562686098,-500.0,0.00013945,2,"2025-02-14T19:51:26.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103192,1739562686109,-500.0,0.00013945,2,"2025-02-14T19:51:26.109",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103193,1739562686120,-1355.18,0.00013945,2,"2025-02-14T19:51:26.120",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103194,1739562686130,-500.0,0.00013945,2,"2025-02-14T19:51:26.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103195,1739562686140,-1610.54,0.00013945,2,"2025-02-14T19:51:26.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103196,1739562686151,-504.7316214,0.00013945,2,"2025-02-14T19:51:26.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103197,1739562686161,-777.08,0.00013945,2,"2025-02-14T19:51:26.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103198,1739562686170,-500.0,0.00013945,2,"2025-02-14T19:51:26.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103199,1739562686180,-574.37,0.00013945,2,"2025-02-14T19:51:26.180",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103200,1739562686191,-500.0,0.00013945,2,"2025-02-14T19:51:26.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103201,1739562686201,-509.31746052,0.00013945,2,"2025-02-14T19:51:26.201",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103202,1739562686210,-976.95,0.00013945,2,"2025-02-14T19:51:26.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103203,1739562686221,-500.0,0.00013945,2,"2025-02-14T19:51:26.221",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103204,1739562686233,-500.0,0.00013945,2,"2025-02-14T19:51:26.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103205,1739562686243,-500.0,0.00013945,2,"2025-02-14T19:51:26.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103206,1739562686253,-500.0,0.00013945,2,"2025-02-14T19:51:26.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103207,1739562686264,-500.0,0.00013945,2,"2025-02-14T19:51:26.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103208,1739562686274,-593.78,0.00013945,2,"2025-02-14T19:51:26.274",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103209,1739562686286,-500.0,0.00013945,2,"2025-02-14T19:51:26.286",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103210,1739562686295,-971.56,0.00013945,2,"2025-02-14T19:51:26.295",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103211,1739562686304,-500.0,0.00013945,2,"2025-02-14T19:51:26.304",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103212,1739562686314,-664.53,0.00013945,2,"2025-02-14T19:51:26.314",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103213,1739562686324,-500.0,0.00013945,2,"2025-02-14T19:51:26.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103214,1739562686334,-500.0,0.00013945,2,"2025-02-14T19:51:26.334",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103215,1739562686344,-500.0,0.00013945,2,"2025-02-14T19:51:26.344",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103216,1739562686354,-500.0,0.00013945,2,"2025-02-14T19:51:26.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103217,1739562686364,-500.0,0.00013945,2,"2025-02-14T19:51:26.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103218,1739562686375,-743.54,0.00013945,2,"2025-02-14T19:51:26.375",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103219,1739562686385,-500.0,0.00013945,2,"2025-02-14T19:51:26.385",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103220,1739562686395,-1428.05,0.00013945,2,"2025-02-14T19:51:26.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103221,1739562686405,-502.43165355,0.00013945,2,"2025-02-14T19:51:26.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103222,1739562686415,-500.0,0.00013945,2,"2025-02-14T19:51:26.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103223,1739562686424,-500.0,0.00013945,2,"2025-02-14T19:51:26.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103224,1739562686434,-500.0,0.00013945,2,"2025-02-14T19:51:26.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103225,1739562686444,-337.78407719,0.00013945,2,"2025-02-14T19:51:26.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103226,1739562686453,-500.0,0.00013945,2,"2025-02-14T19:51:26.453",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103227,1739562686463,-500.0,0.00013945,2,"2025-02-14T19:51:26.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103228,1739562686472,-1693.38,0.00013945,2,"2025-02-14T19:51:26.472",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103229,1739562686482,-868.98,0.00013945,2,"2025-02-14T19:51:26.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103230,1739562686492,-500.0,0.00013945,2,"2025-02-14T19:51:26.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103231,1739562686501,-500.0,0.00013945,2,"2025-02-14T19:51:26.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103232,1739562686512,-500.0,0.00013945,2,"2025-02-14T19:51:26.512",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103233,1739562686522,-500.0,0.00013945,2,"2025-02-14T19:51:26.522",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103234,1739562686532,-500.0,0.00013945,2,"2025-02-14T19:51:26.532",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103235,1739562686542,-500.0,0.00013945,2,"2025-02-14T19:51:26.542",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103236,1739562686552,-500.0,0.00013945,2,"2025-02-14T19:51:26.552",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103237,1739562686561,-500.0,0.00013945,2,"2025-02-14T19:51:26.561",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103238,1739562686572,-1157.32,0.00013945,2,"2025-02-14T19:51:26.572",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103239,1739562686582,-500.0,0.00013945,2,"2025-02-14T19:51:26.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103240,1739562686591,-500.0,0.00013945,2,"2025-02-14T19:51:26.591",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103241,1739562686601,-1308.91,0.00013945,2,"2025-02-14T19:51:26.601",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103242,1739562686611,-596.87641057,0.00013945,2,"2025-02-14T19:51:26.611",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103243,1739562686622,-500.0,0.00013945,2,"2025-02-14T19:51:26.622",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103244,1739562686632,-500.0,0.00013945,2,"2025-02-14T19:51:26.632",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103245,1739562686641,-434.82274119,0.00013945,2,"2025-02-14T19:51:26.641",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103246,1739562686652,-500.0,0.00013945,2,"2025-02-14T19:51:26.652",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103247,1739562686663,-500.0,0.00013945,2,"2025-02-14T19:51:26.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103248,1739562686674,-870.0,0.00013945,2,"2025-02-14T19:51:26.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103249,1739562686684,-771.51,0.00013945,2,"2025-02-14T19:51:26.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103250,1739562686694,-508.27,0.00013945,2,"2025-02-14T19:51:26.694",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103251,1739562686705,-801.88,0.00013945,2,"2025-02-14T19:51:26.705",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103252,1739562686716,-500.0,0.00013945,2,"2025-02-14T19:51:26.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103253,1739562686725,-1014.77,0.00013945,2,"2025-02-14T19:51:26.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103254,1739562686737,-500.0,0.00013945,2,"2025-02-14T19:51:26.737",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103255,1739562686747,-500.0,0.00013945,2,"2025-02-14T19:51:26.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103256,1739562686758,-1353.1,0.00013945,2,"2025-02-14T19:51:26.758",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103257,1739562686768,-925.95,0.00013945,2,"2025-02-14T19:51:26.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103258,1739562686778,-748.82,0.00013945,2,"2025-02-14T19:51:26.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103259,1739562686789,-705.11,0.00013945,2,"2025-02-14T19:51:26.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103260,1739562686799,-521.82,0.00013945,2,"2025-02-14T19:51:26.799",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103261,1739562686809,-1075.65,0.00013945,2,"2025-02-14T19:51:26.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103262,1739562686818,-1330.32,0.00013945,2,"2025-02-14T19:51:26.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103263,1739562686828,-500.0,0.00013945,2,"2025-02-14T19:51:26.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103264,1739562686838,-500.0,0.00013945,2,"2025-02-14T19:51:26.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103265,1739562686848,-823.85,0.00013945,2,"2025-02-14T19:51:26.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103266,1739562686857,-500.0,0.00013945,2,"2025-02-14T19:51:26.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103267,1739562686867,-503.16072706,0.00013945,2,"2025-02-14T19:51:26.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103268,1739562686878,-679.24,0.00013945,2,"2025-02-14T19:51:26.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103269,1739562686889,-602.48011455,0.00013945,2,"2025-02-14T19:51:26.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103270,1739562686899,-605.01,0.00013945,2,"2025-02-14T19:51:26.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103271,1739562686912,-500.0,0.00013945,2,"2025-02-14T19:51:26.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103272,1739562686922,-500.0,0.00013945,2,"2025-02-14T19:51:26.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103273,1739562686936,-1139.63,0.00013945,2,"2025-02-14T19:51:26.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103274,1739562686947,-855.34,0.00013945,2,"2025-02-14T19:51:26.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103275,1739562686958,-500.0,0.00013945,2,"2025-02-14T19:51:26.958",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103276,1739562686967,-646.14,0.00013945,2,"2025-02-14T19:51:26.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103277,1739562686979,-500.0,0.00013945,2,"2025-02-14T19:51:26.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103278,1739562686989,-500.0,0.00013945,2,"2025-02-14T19:51:26.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103279,1739562686999,-500.0,0.00013945,2,"2025-02-14T19:51:26.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103280,1739562687010,-500.0,0.00013945,2,"2025-02-14T19:51:27.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103281,1739562687020,-500.0,0.00013945,2,"2025-02-14T19:51:27.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103282,1739562687030,-500.0,0.00013945,2,"2025-02-14T19:51:27.030",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103283,1739562687040,-657.84,0.00013945,2,"2025-02-14T19:51:27.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103284,1739562687051,-563.26,0.00013945,2,"2025-02-14T19:51:27.051",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103285,1739562687061,-500.0,0.00013945,2,"2025-02-14T19:51:27.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103286,1739562687070,-883.37,0.00013945,2,"2025-02-14T19:51:27.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103287,1739562687080,-500.0,0.00013945,2,"2025-02-14T19:51:27.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103288,1739562687090,-500.0,0.00013945,2,"2025-02-14T19:51:27.090",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103289,1739562687100,-500.0,0.00013945,2,"2025-02-14T19:51:27.100",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103290,1739562687110,-500.0,0.00013945,2,"2025-02-14T19:51:27.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103291,1739562687120,-289.19567921,0.00013945,2,"2025-02-14T19:51:27.120",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103292,1739562687130,-1696.12,0.00013945,2,"2025-02-14T19:51:27.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103293,1739562687140,-1749.6,0.00013945,2,"2025-02-14T19:51:27.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103294,1739562687151,-500.0,0.00013945,2,"2025-02-14T19:51:27.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103295,1739562687162,-1098.61,0.00013945,2,"2025-02-14T19:51:27.162",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103296,1739562687172,-500.0,0.00013945,2,"2025-02-14T19:51:27.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103297,1739562687182,-507.82,0.00013945,2,"2025-02-14T19:51:27.182",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103298,1739562687191,-500.0,0.00013945,2,"2025-02-14T19:51:27.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103299,1739562687201,-389.123882,0.00013945,2,"2025-02-14T19:51:27.201",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103300,1739562687210,-1030.08,0.00013945,2,"2025-02-14T19:51:27.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103301,1739562687220,-568.66633213,0.00013945,2,"2025-02-14T19:51:27.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103302,1739562687231,-1239.86,0.00013945,2,"2025-02-14T19:51:27.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103303,1739562687240,-500.0,0.00013945,2,"2025-02-14T19:51:27.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103304,1739562687251,-806.18,0.00013945,2,"2025-02-14T19:51:27.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103305,1739562687262,-564.04,0.00013945,2,"2025-02-14T19:51:27.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103306,1739562687271,-500.0,0.00013945,2,"2025-02-14T19:51:27.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103307,1739562687281,-500.0,0.00013945,2,"2025-02-14T19:51:27.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103308,1739562687290,-500.0,0.00013945,2,"2025-02-14T19:51:27.290",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103309,1739562687299,-503.76829488,0.00013945,2,"2025-02-14T19:51:27.299",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103310,1739562687309,-500.0,0.00013945,2,"2025-02-14T19:51:27.309",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103311,1739562687319,-683.79,0.00013945,2,"2025-02-14T19:51:27.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103312,1739562687329,-500.0,0.00013945,2,"2025-02-14T19:51:27.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103313,1739562687338,-500.0,0.00013945,2,"2025-02-14T19:51:27.338",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103314,1739562687348,-706.12,0.00013945,2,"2025-02-14T19:51:27.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103315,1739562687357,-500.0,0.00013945,2,"2025-02-14T19:51:27.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103316,1739562687367,-897.05,0.00013945,2,"2025-02-14T19:51:27.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103317,1739562687377,-1669.07,0.00013945,2,"2025-02-14T19:51:27.377",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103318,1739562687387,-1508.12,0.00013945,2,"2025-02-14T19:51:27.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103319,1739562687396,-500.0,0.00013945,2,"2025-02-14T19:51:27.396",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103320,1739562687412,-500.0,0.00013945,2,"2025-02-14T19:51:27.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103321,1739562687422,-500.0,0.00013945,2,"2025-02-14T19:51:27.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103322,1739562687431,-500.0,0.00013945,2,"2025-02-14T19:51:27.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103323,1739562687441,-711.17,0.00013945,2,"2025-02-14T19:51:27.441",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103324,1739562687451,-500.0,0.00013945,2,"2025-02-14T19:51:27.451",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103325,1739562687461,-500.0,0.00013945,2,"2025-02-14T19:51:27.461",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103326,1739562687471,-586.91893801,0.00013945,2,"2025-02-14T19:51:27.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103327,1739562687480,-1736.71,0.00013945,2,"2025-02-14T19:51:27.480",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103328,1739562687491,-1534.42,0.00013945,2,"2025-02-14T19:51:27.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103329,1739562687500,-509.80192786,0.00013945,2,"2025-02-14T19:51:27.500",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103330,1739562687511,-863.93,0.00013945,2,"2025-02-14T19:51:27.511",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103331,1739562687521,-1043.93,0.00013945,2,"2025-02-14T19:51:27.521",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103332,1739562687531,-500.0,0.00013945,2,"2025-02-14T19:51:27.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103333,1739562687542,-500.0,0.00013945,2,"2025-02-14T19:51:27.542",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103334,1739562687552,-500.0,0.00013945,2,"2025-02-14T19:51:27.552",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103335,1739562687563,-500.0,0.00013945,2,"2025-02-14T19:51:27.563",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103336,1739562687573,-500.0,0.00013945,2,"2025-02-14T19:51:27.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103337,1739562687582,-500.0,0.00013945,2,"2025-02-14T19:51:27.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103338,1739562687592,-1176.07,0.00013945,2,"2025-02-14T19:51:27.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103339,1739562687601,-1588.84,0.00013945,2,"2025-02-14T19:51:27.601",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103340,1739562687611,-1112.48,0.00013945,2,"2025-02-14T19:51:27.611",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103341,1739562687620,-500.0,0.00013945,2,"2025-02-14T19:51:27.620",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103342,1739562687630,-500.0,0.00013945,2,"2025-02-14T19:51:27.630",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103343,1739562687639,-500.0,0.00013945,2,"2025-02-14T19:51:27.639",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103344,1739562687649,-500.0,0.00013945,2,"2025-02-14T19:51:27.649",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103345,1739562687660,-500.0,0.00013945,2,"2025-02-14T19:51:27.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103346,1739562687670,-1088.38,0.00013945,2,"2025-02-14T19:51:27.670",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103347,1739562687679,-500.0,0.00013945,2,"2025-02-14T19:51:27.679",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103348,1739562687690,-5237.55,0.00013945,2,"2025-02-14T19:51:27.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103349,1739562687699,-500.0,0.00013945,2,"2025-02-14T19:51:27.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103350,1739562687709,-1576.47,0.00013945,2,"2025-02-14T19:51:27.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103351,1739562687719,-500.0,0.00013945,2,"2025-02-14T19:51:27.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103352,1739562687728,-1022.12,0.00013945,2,"2025-02-14T19:51:27.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103353,1739562687738,-869.06,0.00013945,2,"2025-02-14T19:51:27.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103354,1739562687747,-500.0,0.00013945,2,"2025-02-14T19:51:27.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103355,1739562687757,-502.97335653,0.00013945,2,"2025-02-14T19:51:27.757",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103356,1739562687766,-580.79,0.00013945,2,"2025-02-14T19:51:27.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103357,1739562687775,-500.0,0.00013945,2,"2025-02-14T19:51:27.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103358,1739562687785,-500.0,0.00013945,2,"2025-02-14T19:51:27.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103359,1739562687794,-791.23,0.00013945,2,"2025-02-14T19:51:27.794",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103360,1739562687803,-569.88,0.00013945,2,"2025-02-14T19:51:27.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103361,1739562687813,-500.0,0.00013945,2,"2025-02-14T19:51:27.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103362,1739562687822,-500.0,0.00013945,2,"2025-02-14T19:51:27.822",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103363,1739562687831,-1129.3,0.00013945,2,"2025-02-14T19:51:27.831",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103364,1739562687842,-500.0,0.00013945,2,"2025-02-14T19:51:27.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103365,1739562687852,-500.0,0.00013945,2,"2025-02-14T19:51:27.852",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103366,1739562687861,-3307.39,0.00013945,2,"2025-02-14T19:51:27.861",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103367,1739562687872,-500.0,0.00013945,2,"2025-02-14T19:51:27.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103368,1739562687881,-500.0,0.00013945,2,"2025-02-14T19:51:27.881",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103369,1739562687891,-500.0,0.00013945,2,"2025-02-14T19:51:27.891",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103370,1739562687900,-500.0,0.00013945,2,"2025-02-14T19:51:27.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103371,1739562687910,-4755.22,0.00013945,2,"2025-02-14T19:51:27.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103372,1739562687921,-500.0,0.00013945,2,"2025-02-14T19:51:27.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103373,1739562687935,-504.2091437,0.00013945,2,"2025-02-14T19:51:27.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103374,1739562687945,-544.82,0.00013945,2,"2025-02-14T19:51:27.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103375,1739562687955,-603.031188,0.00013945,2,"2025-02-14T19:51:27.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103376,1739562687966,-1208.91,0.00013945,2,"2025-02-14T19:51:27.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103377,1739562687976,-502.92321475,0.00013945,2,"2025-02-14T19:51:27.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103378,1739562687985,-888.91,0.00013945,2,"2025-02-14T19:51:27.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103379,1739562687995,-517.6,0.00013945,2,"2025-02-14T19:51:27.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103380,1739562688006,-500.0,0.00013945,2,"2025-02-14T19:51:28.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103381,1739562688016,-500.0,0.00013945,2,"2025-02-14T19:51:28.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103382,1739562688025,-1313.35,0.00013945,2,"2025-02-14T19:51:28.025",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103383,1739562688035,-625.83648103,0.00013945,2,"2025-02-14T19:51:28.035",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103384,1739562688045,-500.0,0.00013945,2,"2025-02-14T19:51:28.045",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103385,1739562688055,-2286.11,0.00013945,2,"2025-02-14T19:51:28.055",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103386,1739562688064,-2861.41,0.00013945,2,"2025-02-14T19:51:28.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103387,1739562688074,-500.0,0.00013945,2,"2025-02-14T19:51:28.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103388,1739562688083,-3067.22,0.00013945,2,"2025-02-14T19:51:28.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103389,1739562688093,-513.32493616,0.00013945,2,"2025-02-14T19:51:28.093",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103390,1739562688104,-500.0,0.00013945,2,"2025-02-14T19:51:28.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103391,1739562688115,-1108.64,0.00013945,2,"2025-02-14T19:51:28.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103392,1739562688126,-2054.2,0.00013945,2,"2025-02-14T19:51:28.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103393,1739562688136,-500.0,0.00013945,2,"2025-02-14T19:51:28.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103394,1739562688146,-500.0,0.00013945,2,"2025-02-14T19:51:28.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103395,1739562688156,-1680.26,0.00013945,2,"2025-02-14T19:51:28.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103396,1739562688166,-500.0,0.00013945,2,"2025-02-14T19:51:28.166",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103397,1739562688176,-1857.43,0.00013945,2,"2025-02-14T19:51:28.176",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103398,1739562688186,-500.0,0.00013945,2,"2025-02-14T19:51:28.186",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103399,1739562688196,-500.0,0.00013945,2,"2025-02-14T19:51:28.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103400,1739562688207,-500.0,0.00013945,2,"2025-02-14T19:51:28.207",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103401,1739562688216,-500.0,0.00013945,2,"2025-02-14T19:51:28.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103402,1739562688228,-500.0,0.00013945,2,"2025-02-14T19:51:28.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103403,1739562688238,-2261.23,0.00013945,2,"2025-02-14T19:51:28.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103404,1739562688247,-500.0,0.00013945,2,"2025-02-14T19:51:28.247",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103405,1739562688259,-614.069016,0.00013945,2,"2025-02-14T19:51:28.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103406,1739562688269,-500.0,0.00013945,2,"2025-02-14T19:51:28.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103407,1739562688281,-651.92,0.00013945,2,"2025-02-14T19:51:28.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103408,1739562688291,-500.0,0.00013945,2,"2025-02-14T19:51:28.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103409,1739562688300,-1283.97,0.00013945,2,"2025-02-14T19:51:28.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103410,1739562688310,-682.12,0.00013945,2,"2025-02-14T19:51:28.310",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103411,1739562688319,-500.0,0.00013945,2,"2025-02-14T19:51:28.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103412,1739562688329,-2640.55,0.00013945,2,"2025-02-14T19:51:28.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103413,1739562688338,-500.0,0.00013945,2,"2025-02-14T19:51:28.338",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103414,1739562688348,-3989.15,0.00013945,2,"2025-02-14T19:51:28.348",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103415,1739562688357,-922.92,0.00013945,2,"2025-02-14T19:51:28.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103416,1739562688368,-4024.68,0.00013945,2,"2025-02-14T19:51:28.368",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103417,1739562688379,-500.0,0.00013945,2,"2025-02-14T19:51:28.379",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103418,1739562688389,-1259.62,0.00013945,2,"2025-02-14T19:51:28.389",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103419,1739562688400,-3447.07,0.00013945,2,"2025-02-14T19:51:28.400",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103420,1739562688410,-793.09,0.00013945,2,"2025-02-14T19:51:28.410",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103421,1739562688420,-500.0,0.00013945,2,"2025-02-14T19:51:28.420",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103422,1739562688429,-1917.12,0.00013945,2,"2025-02-14T19:51:28.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103423,1739562688439,-500.0,0.00013945,2,"2025-02-14T19:51:28.439",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103424,1739562688450,-2968.75,0.00013945,2,"2025-02-14T19:51:28.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103425,1739562688461,-3462.99,0.00013945,2,"2025-02-14T19:51:28.461",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103426,1739562688471,-500.0,0.00013945,2,"2025-02-14T19:51:28.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103427,1739562688482,-500.0,0.00013945,2,"2025-02-14T19:51:28.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103428,1739562688491,-921.57,0.00013945,2,"2025-02-14T19:51:28.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103429,1739562688501,-500.0,0.00013945,2,"2025-02-14T19:51:28.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103430,1739562688510,-2006.39,0.00013945,2,"2025-02-14T19:51:28.510",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103431,1739562688520,-500.0,0.00013945,2,"2025-02-14T19:51:28.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103432,1739562688529,-500.0,0.00013945,2,"2025-02-14T19:51:28.529",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103433,1739562688540,-500.0,0.00013945,2,"2025-02-14T19:51:28.540",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103434,1739562688550,-506.82392073,0.00013945,2,"2025-02-14T19:51:28.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103435,1739562688560,-500.0,0.00013945,2,"2025-02-14T19:51:28.560",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103436,1739562688570,-1213.3,0.00013945,2,"2025-02-14T19:51:28.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103437,1739562688580,-623.1,0.00013945,2,"2025-02-14T19:51:28.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103438,1739562688590,-500.0,0.00013945,2,"2025-02-14T19:51:28.590",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103439,1739562688599,-500.0,0.00013945,2,"2025-02-14T19:51:28.599",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103440,1739562688610,-4663.42,0.00013945,2,"2025-02-14T19:51:28.610",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103441,1739562688620,-2043.51,0.00013945,2,"2025-02-14T19:51:28.620",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103442,1739562688630,-1975.3,0.00013945,2,"2025-02-14T19:51:28.630",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103443,1739562688639,-2037.91,0.00013945,2,"2025-02-14T19:51:28.639",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103444,1739562688650,-770.4,0.00013945,2,"2025-02-14T19:51:28.650",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103445,1739562688661,-1784.97,0.00013945,2,"2025-02-14T19:51:28.661",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103446,1739562688670,-2395.89,0.00013945,2,"2025-02-14T19:51:28.670",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103447,1739562688680,-1284.45,0.00013945,2,"2025-02-14T19:51:28.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103448,1739562688689,-500.0,0.00013945,2,"2025-02-14T19:51:28.689",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103449,1739562688699,-233.78850089,0.00013945,2,"2025-02-14T19:51:28.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103450,1739562688709,-2642.37,0.00013945,2,"2025-02-14T19:51:28.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103451,1739562688719,-2224.27,0.00013945,2,"2025-02-14T19:51:28.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103452,1739562688728,-3102.78,0.00013945,2,"2025-02-14T19:51:28.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103453,1739562688739,-2832.1,0.00013945,2,"2025-02-14T19:51:28.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103454,1739562688749,-4488.85,0.00013945,2,"2025-02-14T19:51:28.749",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103455,1739562688759,-2004.07,0.00013945,2,"2025-02-14T19:51:28.759",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103456,1739562688768,-500.0,0.00013945,2,"2025-02-14T19:51:28.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103457,1739562688778,-631.03,0.00013945,2,"2025-02-14T19:51:28.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103458,1739562688788,-649.86,0.00013945,2,"2025-02-14T19:51:28.788",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103459,1739562688797,-628.793465,0.00013945,2,"2025-02-14T19:51:28.797",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103460,1739562688807,-1196.04,0.00013945,2,"2025-02-14T19:51:28.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103461,1739562688816,-1439.45,0.00013945,2,"2025-02-14T19:51:28.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103462,1739562688825,-500.0,0.00013945,2,"2025-02-14T19:51:28.825",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103463,1739562688835,-2289.37,0.00013945,2,"2025-02-14T19:51:28.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103464,1739562688844,-500.0,0.00013945,2,"2025-02-14T19:51:28.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103465,1739562688854,-4255.5,0.00013945,2,"2025-02-14T19:51:28.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103466,1739562688863,-518.66775313,0.00013945,2,"2025-02-14T19:51:28.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103467,1739562688873,-630.99,0.00013945,2,"2025-02-14T19:51:28.873",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103468,1739562688883,-1267.72,0.00013945,2,"2025-02-14T19:51:28.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103469,1739562688893,-500.0,0.00013945,2,"2025-02-14T19:51:28.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103470,1739562688902,-781.66,0.00013945,2,"2025-02-14T19:51:28.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103471,1739562688911,-3075.69,0.00013945,2,"2025-02-14T19:51:28.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103472,1739562688921,-500.0,0.00013945,2,"2025-02-14T19:51:28.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103473,1739562688935,-500.0,0.00013945,2,"2025-02-14T19:51:28.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103474,1739562688945,-826.11,0.00013945,2,"2025-02-14T19:51:28.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103475,1739562688954,-2556.09,0.00013945,2,"2025-02-14T19:51:28.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103476,1739562688965,-1008.69,0.00013945,2,"2025-02-14T19:51:28.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103477,1739562688988,-500.0,0.00013945,2,"2025-02-14T19:51:28.988",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103478,1739562688999,-500.0,0.00013945,2,"2025-02-14T19:51:28.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103479,1739562689010,-502.48,0.00013945,2,"2025-02-14T19:51:29.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103480,1739562689019,-500.0,0.00013945,2,"2025-02-14T19:51:29.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103481,1739562689028,-2435.08,0.00013945,2,"2025-02-14T19:51:29.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103482,1739562689038,-3183.3,0.00013945,2,"2025-02-14T19:51:29.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103483,1739562689048,-618.12,0.00013945,2,"2025-02-14T19:51:29.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103484,1739562689057,-500.0,0.00013945,2,"2025-02-14T19:51:29.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103485,1739562689067,-638.704479,0.00013945,2,"2025-02-14T19:51:29.067",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103486,1739562689076,-1525.96,0.00013945,2,"2025-02-14T19:51:29.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103487,1739562689085,-2994.89,0.00013945,2,"2025-02-14T19:51:29.085",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103488,1739562689096,-851.83,0.00013945,2,"2025-02-14T19:51:29.096",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103489,1739562689105,-521.26,0.00013945,2,"2025-02-14T19:51:29.105",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103490,1739562689114,-1261.02,0.00013945,2,"2025-02-14T19:51:29.114",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103491,1739562689123,-500.0,0.00013945,2,"2025-02-14T19:51:29.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103492,1739562689132,-852.54,0.00013945,2,"2025-02-14T19:51:29.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103493,1739562689142,-1938.31,0.00013945,2,"2025-02-14T19:51:29.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103494,1739562689152,-1886.79,0.00013945,2,"2025-02-14T19:51:29.152",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103495,1739562689162,-5719.28,0.00013945,2,"2025-02-14T19:51:29.162",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103496,1739562689172,-167.546303,0.00013945,2,"2025-02-14T19:51:29.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103497,1739562689181,-500.0,0.00013945,2,"2025-02-14T19:51:29.181",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103498,1739562689191,-1800.33,0.00013945,2,"2025-02-14T19:51:29.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103499,1739562689201,-1932.14,0.00013945,2,"2025-02-14T19:51:29.201",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103500,1739562689210,-8359.64,0.00013945,2,"2025-02-14T19:51:29.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103501,1739562689219,-500.0,0.00013945,2,"2025-02-14T19:51:29.219",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103502,1739562689228,-167.546299,0.00013945,2,"2025-02-14T19:51:29.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103503,1739562689238,-500.0,0.00013945,2,"2025-02-14T19:51:29.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103504,1739562689247,-500.0,0.00013945,2,"2025-02-14T19:51:29.247",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103505,1739562689257,-3758.35,0.00013945,2,"2025-02-14T19:51:29.257",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103506,1739562689266,-500.0,0.00013945,2,"2025-02-14T19:51:29.266",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103507,1739562689275,-500.0,0.00013945,2,"2025-02-14T19:51:29.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103508,1739562689284,-3383.96,0.00013945,2,"2025-02-14T19:51:29.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103509,1739562689293,-5753.09,0.00013945,2,"2025-02-14T19:51:29.293",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103510,1739562689303,-3791.52,0.00013945,2,"2025-02-14T19:51:29.303",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103511,1739562689312,-640.221254,0.00013945,2,"2025-02-14T19:51:29.312",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103512,1739562689322,-500.0,0.00013945,2,"2025-02-14T19:51:29.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103513,1739562689333,-1866.41,0.00013945,2,"2025-02-14T19:51:29.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103514,1739562689342,-3983.16,0.00013945,2,"2025-02-14T19:51:29.342",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103515,1739562689351,-500.0,0.00013945,2,"2025-02-14T19:51:29.351",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103516,1739562689360,-932.16,0.00013945,2,"2025-02-14T19:51:29.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103517,1739562689369,-1155.08,0.00013945,2,"2025-02-14T19:51:29.369",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103518,1739562689378,-500.0,0.00013945,2,"2025-02-14T19:51:29.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103519,1739562689388,-880.56,0.00013945,2,"2025-02-14T19:51:29.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103520,1739562689398,-500.0,0.00013945,2,"2025-02-14T19:51:29.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103521,1739562689407,-899.41,0.00013945,2,"2025-02-14T19:51:29.407",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103522,1739562689419,-500.0,0.00013945,2,"2025-02-14T19:51:29.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103523,1739562689428,-500.0,0.00013945,2,"2025-02-14T19:51:29.428",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103524,1739562689438,-500.0,0.00013945,2,"2025-02-14T19:51:29.438",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103525,1739562689447,-437.24253852,0.00013945,2,"2025-02-14T19:51:29.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103526,1739562689457,-500.0,0.00013945,2,"2025-02-14T19:51:29.457",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103527,1739562689466,-2087.59,0.00013945,2,"2025-02-14T19:51:29.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103528,1739562689475,-833.47,0.00013945,2,"2025-02-14T19:51:29.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103529,1739562689484,-500.0,0.00013945,2,"2025-02-14T19:51:29.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103530,1739562689494,-505.60921073,0.00013945,2,"2025-02-14T19:51:29.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103531,1739562689503,-500.0,0.00013945,2,"2025-02-14T19:51:29.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103532,1739562689513,-2400.01,0.00013945,2,"2025-02-14T19:51:29.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103533,1739562689522,-1282.94,0.00013945,2,"2025-02-14T19:51:29.522",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103534,1739562689531,-745.06,0.00013945,2,"2025-02-14T19:51:29.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103535,1739562689541,-3164.27,0.00013945,2,"2025-02-14T19:51:29.541",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103536,1739562689550,-1244.81,0.00013945,2,"2025-02-14T19:51:29.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103537,1739562689559,-500.0,0.00013945,2,"2025-02-14T19:51:29.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103538,1739562689569,-4216.9,0.00013945,2,"2025-02-14T19:51:29.569",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103539,1739562689578,-633.667826,0.00013945,2,"2025-02-14T19:51:29.578",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103540,1739562689587,-1905.75,0.00013945,2,"2025-02-14T19:51:29.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103541,1739562689597,-243.76144351,0.00013945,2,"2025-02-14T19:51:29.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103542,1739562689606,-3370.7,0.00013945,2,"2025-02-14T19:51:29.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103543,1739562689616,-3479.82,0.00013945,2,"2025-02-14T19:51:29.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103544,1739562689625,-1587.72,0.00013945,2,"2025-02-14T19:51:29.625",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103545,1739562689634,-4729.1,0.00013945,2,"2025-02-14T19:51:29.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103546,1739562689643,-500.0,0.00013945,2,"2025-02-14T19:51:29.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103547,1739562689651,-3454.6,0.00013945,2,"2025-02-14T19:51:29.651",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103548,1739562689662,-5416.92,0.00013945,2,"2025-02-14T19:51:29.662",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103549,1739562689671,-500.0,0.00013945,2,"2025-02-14T19:51:29.671",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103550,1739562689681,-896.53,0.00013945,2,"2025-02-14T19:51:29.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103551,1739562689690,-2883.92,0.00013945,2,"2025-02-14T19:51:29.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103552,1739562689700,-587.4,0.00013945,2,"2025-02-14T19:51:29.700",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103553,1739562689709,-3235.73,0.00013945,2,"2025-02-14T19:51:29.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103554,1739562689719,-500.0,0.00013945,2,"2025-02-14T19:51:29.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103555,1739562689728,-1886.03,0.00013945,2,"2025-02-14T19:51:29.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103556,1739562689738,-512.25187023,0.00013945,2,"2025-02-14T19:51:29.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103557,1739562689747,-2189.15,0.00013945,2,"2025-02-14T19:51:29.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103558,1739562689758,-500.0,0.00013945,2,"2025-02-14T19:51:29.758",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103559,1739562689768,-764.6,0.00013945,2,"2025-02-14T19:51:29.768",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103560,1739562689777,-10308.07,0.00013945,2,"2025-02-14T19:51:29.777",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103561,1739562689787,-1957.29,0.00013945,2,"2025-02-14T19:51:29.787",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103562,1739562689796,-500.0,0.00013945,2,"2025-02-14T19:51:29.796",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103563,1739562689807,-12071.63,0.00013945,2,"2025-02-14T19:51:29.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103564,1739562689818,-500.0,0.00013945,2,"2025-02-14T19:51:29.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103565,1739562689827,-2058.9,0.00013945,2,"2025-02-14T19:51:29.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103566,1739562689837,-507.53091272,0.00013945,2,"2025-02-14T19:51:29.837",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103567,1739562690091,-500.0,0.00013945,2,"2025-02-14T19:51:30.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103568,1739562690101,-3854.31,0.00013945,2,"2025-02-14T19:51:30.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103569,1739562690111,-4235.18,0.00013945,2,"2025-02-14T19:51:30.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103570,1739562690120,-621.769237,0.00013945,2,"2025-02-14T19:51:30.120",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103571,1739562690130,-500.0,0.00013945,2,"2025-02-14T19:51:30.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103572,1739562690139,-2176.03,0.00013945,2,"2025-02-14T19:51:30.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103573,1739562690149,-3232.79,0.00013945,2,"2025-02-14T19:51:30.149",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103574,1739562690158,-500.0,0.00013945,2,"2025-02-14T19:51:30.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103575,1739562690168,-500.0,0.00013945,2,"2025-02-14T19:51:30.168",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103576,1739562690177,-2581.46,0.00013945,2,"2025-02-14T19:51:30.177",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103577,1739562690187,-1126.74,0.00013945,2,"2025-02-14T19:51:30.187",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103578,1739562690196,-500.0,0.00013945,2,"2025-02-14T19:51:30.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103579,1739562690205,-946.68,0.00013945,2,"2025-02-14T19:51:30.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103580,1739562690215,-500.0,0.00013945,2,"2025-02-14T19:51:30.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103581,1739562690224,-1018.58,0.00013945,2,"2025-02-14T19:51:30.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103582,1739562690234,-500.0,0.00013945,2,"2025-02-14T19:51:30.234",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103583,1739562690243,-5560.18,0.00013945,2,"2025-02-14T19:51:30.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103584,1739562690254,-500.0,0.00013945,2,"2025-02-14T19:51:30.254",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103585,1739562690265,-2775.88,0.00013945,2,"2025-02-14T19:51:30.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103586,1739562690275,-2021.38,0.00013945,2,"2025-02-14T19:51:30.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103587,1739562690285,-500.0,0.00013945,2,"2025-02-14T19:51:30.285",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103588,1739562690295,-500.0,0.00013945,2,"2025-02-14T19:51:30.295",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103589,1739562690305,-1051.32,0.00013945,2,"2025-02-14T19:51:30.305",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103590,1739562690315,-545.85,0.00013945,2,"2025-02-14T19:51:30.315",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103591,1739562690325,-1561.87,0.00013945,2,"2025-02-14T19:51:30.325",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103592,1739562690335,-500.0,0.00013945,2,"2025-02-14T19:51:30.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103593,1739562690345,-500.0,0.00013945,2,"2025-02-14T19:51:30.345",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103594,1739562690355,-3509.61,0.00013945,2,"2025-02-14T19:51:30.355",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103595,1739562690364,-2695.26,0.00013945,2,"2025-02-14T19:51:30.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103596,1739562690374,-500.0,0.00013945,2,"2025-02-14T19:51:30.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103597,1739562690384,-500.0,0.00013945,2,"2025-02-14T19:51:30.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103598,1739562690393,-596.39816801,0.00013945,2,"2025-02-14T19:51:30.393",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103599,1739562690403,-500.0,0.00013945,2,"2025-02-14T19:51:30.403",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103600,1739562690412,-923.15,0.00013945,2,"2025-02-14T19:51:30.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103601,1739562690421,-1148.04,0.00013945,2,"2025-02-14T19:51:30.421",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103602,1739562690431,-477.19726895,0.00013945,2,"2025-02-14T19:51:30.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103603,1739562690440,-3161.79,0.00013945,2,"2025-02-14T19:51:30.440",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103604,1739562690450,-500.0,0.00013945,2,"2025-02-14T19:51:30.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103605,1739562690459,-500.0,0.00013945,2,"2025-02-14T19:51:30.459",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103606,1739562690468,-500.0,0.00013945,2,"2025-02-14T19:51:30.468",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103607,1739562690478,-3689.39,0.00013945,2,"2025-02-14T19:51:30.478",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103608,1739562690487,-1314.39,0.00013945,2,"2025-02-14T19:51:30.487",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103609,1739562690496,-500.0,0.00013945,2,"2025-02-14T19:51:30.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103610,1739562690506,-2838.24,0.00013945,2,"2025-02-14T19:51:30.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103611,1739562690515,-500.0,0.00013945,2,"2025-02-14T19:51:30.515",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103612,1739562690525,-836.24,0.00013945,2,"2025-02-14T19:51:30.525",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103613,1739562690535,-3268.54,0.00013945,2,"2025-02-14T19:51:30.535",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103614,1739562690545,-151.0,0.00013945,2,"2025-02-14T19:51:30.545",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103615,1739562690555,-2673.48,0.00013945,2,"2025-02-14T19:51:30.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103616,1739562690564,-1313.16,0.00013945,2,"2025-02-14T19:51:30.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103617,1739562690573,-500.0,0.00013945,2,"2025-02-14T19:51:30.573",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103618,1739562690583,-503.47274833,0.00013945,2,"2025-02-14T19:51:30.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103619,1739562690592,-500.0,0.00013945,2,"2025-02-14T19:51:30.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103620,1739562690602,-1433.79,0.00013945,2,"2025-02-14T19:51:30.602",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103621,1739562690611,-4393.84,0.00013945,2,"2025-02-14T19:51:30.611",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103622,1739562690620,-2254.12,0.00013945,2,"2025-02-14T19:51:30.620",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103623,1739562690629,-610.191311,0.00013945,2,"2025-02-14T19:51:30.629",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103624,1739562690639,-1247.79,0.00013945,2,"2025-02-14T19:51:30.639",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103625,1739562690648,-500.0,0.00013945,2,"2025-02-14T19:51:30.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103626,1739562690658,-500.0,0.00013945,2,"2025-02-14T19:51:30.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103627,1739562690669,-746.09,0.00013945,2,"2025-02-14T19:51:30.669",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103628,1739562690678,-2132.78,0.00013945,2,"2025-02-14T19:51:30.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103629,1739562690687,-6401.76,0.00013945,2,"2025-02-14T19:51:30.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103630,1739562690696,-500.0,0.00013945,2,"2025-02-14T19:51:30.696",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103631,1739562690706,-497.94617267,0.00013945,2,"2025-02-14T19:51:30.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103632,1739562690715,-3513.72,0.00013945,2,"2025-02-14T19:51:30.715",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103633,1739562690724,-5503.64,0.00013945,2,"2025-02-14T19:51:30.724",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103634,1739562690733,-500.0,0.00013945,2,"2025-02-14T19:51:30.733",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103635,1739562690743,-1359.07,0.00013945,2,"2025-02-14T19:51:30.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103636,1739562690753,-635.45,0.00013945,2,"2025-02-14T19:51:30.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103637,1739562690763,-514.5908591,0.00013945,2,"2025-02-14T19:51:30.763",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103638,1739562690774,-543.33,0.00013945,2,"2025-02-14T19:51:30.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103639,1739562690783,-500.0,0.00013945,2,"2025-02-14T19:51:30.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103640,1739562690792,-2305.47,0.00013945,2,"2025-02-14T19:51:30.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103641,1739562690803,-1112.97,0.00013945,2,"2025-02-14T19:51:30.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103642,1739562690813,-4264.94,0.00013945,2,"2025-02-14T19:51:30.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103643,1739562690823,-2529.36,0.00013945,2,"2025-02-14T19:51:30.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103644,1739562690833,-2278.35,0.00013945,2,"2025-02-14T19:51:30.833",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103645,1739562690842,-9206.02,0.00013945,2,"2025-02-14T19:51:30.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103646,1739562690852,-500.0,0.00013945,2,"2025-02-14T19:51:30.852",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103647,1739562690862,-4074.19,0.00013945,2,"2025-02-14T19:51:30.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103648,1739562690871,-299.71679252,0.00013945,2,"2025-02-14T19:51:30.871",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103649,1739562690881,-500.0,0.00013945,2,"2025-02-14T19:51:30.881",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103650,1739562690890,-500.0,0.00013945,2,"2025-02-14T19:51:30.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103651,1739562690900,-1175.17,0.00013945,2,"2025-02-14T19:51:30.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103652,1739562690910,-500.0,0.00013945,2,"2025-02-14T19:51:30.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103653,1739562690919,-510.42641773,0.00013945,2,"2025-02-14T19:51:30.919",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103654,1739562690932,-3373.59,0.00013945,2,"2025-02-14T19:51:30.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103655,1739562690941,-800.34,0.00013945,2,"2025-02-14T19:51:30.941",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103656,1739562690951,-1135.84,0.00013945,2,"2025-02-14T19:51:30.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103657,1739562690961,-500.0,0.00013945,2,"2025-02-14T19:51:30.961",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103658,1739562690971,-601.910201,0.00013945,2,"2025-02-14T19:51:30.971",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103659,1739562690980,-505.15177408,0.00013945,2,"2025-02-14T19:51:30.980",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103660,1739562690990,-720.69,0.00013945,2,"2025-02-14T19:51:30.990",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103661,1739562691001,-698.82,0.00013945,2,"2025-02-14T19:51:31.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103662,1739562691013,-1232.26,0.00013945,2,"2025-02-14T19:51:31.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103663,1739562691023,-500.0,0.00013945,2,"2025-02-14T19:51:31.023",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103664,1739562691033,-1636.4,0.00013945,2,"2025-02-14T19:51:31.033",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103665,1739562691043,-1013.64,0.00013945,2,"2025-02-14T19:51:31.043",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103666,1739562691053,-500.0,0.00013945,2,"2025-02-14T19:51:31.053",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103667,1739562691063,-500.0,0.00013945,2,"2025-02-14T19:51:31.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103668,1739562691074,-580.54,0.00013945,2,"2025-02-14T19:51:31.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103669,1739562691084,-2594.71,0.00013945,2,"2025-02-14T19:51:31.084",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103670,1739562691094,-2778.43,0.00013945,2,"2025-02-14T19:51:31.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103671,1739562691104,-500.0,0.00013945,2,"2025-02-14T19:51:31.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103672,1739562691115,-500.0,0.00013945,2,"2025-02-14T19:51:31.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103673,1739562691126,-2088.88,0.00013945,2,"2025-02-14T19:51:31.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103674,1739562691136,-1341.64,0.00013945,2,"2025-02-14T19:51:31.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103675,1739562691146,-500.0,0.00013945,2,"2025-02-14T19:51:31.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103676,1739562691155,-2016.81,0.00013945,2,"2025-02-14T19:51:31.155",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103677,1739562691165,-500.0,0.00013945,2,"2025-02-14T19:51:31.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103678,1739562691175,-150.0,0.0001397,2,"2025-02-14T19:51:31.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103679,1739562691185,-540.0,0.00013971,2,"2025-02-14T19:51:31.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103680,1739562691196,-1563.0,0.00013971,2,"2025-02-14T19:51:31.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103681,1739562691206,-917.98,0.00013971,2,"2025-02-14T19:51:31.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103682,1739562691215,-150.0,0.00013971,2,"2025-02-14T19:51:31.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103683,1739562691225,-540.0,0.00013998,2,"2025-02-14T19:51:31.225",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103684,1739562691235,-1563.0,0.00013998,2,"2025-02-14T19:51:31.235",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103685,1739562691245,-1000.0,0.00014,2,"2025-02-14T19:51:31.245",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103686,1739562691255,-1000.0,0.00014,3,"2025-02-14T19:51:31.255",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103687,1739562691265,-1000.0,0.00014,3,"2025-02-14T19:51:31.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103688,1739562691275,-500.0,0.00014,2,"2025-02-14T19:51:31.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103689,1739562691285,-500.0,0.00014,2,"2025-02-14T19:51:31.285",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103690,1739562691295,-500.0,0.00014,2,"2025-02-14T19:51:31.295",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103691,1739562691312,-500.0,0.00014,2,"2025-02-14T19:51:31.312",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103692,1739562691322,-500.0,0.00014,2,"2025-02-14T19:51:31.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103693,1739562691334,-500.0,0.00014,2,"2025-02-14T19:51:31.334",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103694,1739562691345,-500.0,0.00014,2,"2025-02-14T19:51:31.345",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103695,1739562691356,-500.0,0.00014,2,"2025-02-14T19:51:31.356",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103696,1739562691367,-500.0,0.00014,2,"2025-02-14T19:51:31.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103697,1739562691378,-500.0,0.00014,2,"2025-02-14T19:51:31.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103698,1739562691388,-500.0,0.00014,2,"2025-02-14T19:51:31.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103699,1739562691398,-500.0,0.00014,2,"2025-02-14T19:51:31.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103700,1739562691408,-500.0,0.00014,2,"2025-02-14T19:51:31.408",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103701,1739562691419,-500.0,0.00014,2,"2025-02-14T19:51:31.419",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103702,1739562691429,-500.0,0.00014,2,"2025-02-14T19:51:31.429",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103703,1739562691440,-500.0,0.00014,2,"2025-02-14T19:51:31.440",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103704,1739562691451,-500.0,0.00014,2,"2025-02-14T19:51:31.451",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103705,1739562691462,-500.0,0.00014,2,"2025-02-14T19:51:31.462",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103706,1739562691473,-500.0,0.00014,2,"2025-02-14T19:51:31.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103707,1739562691484,-500.0,0.00014,2,"2025-02-14T19:51:31.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103708,1739562691494,-500.0,0.00014,2,"2025-02-14T19:51:31.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103709,1739562691505,-500.0,0.00014,2,"2025-02-14T19:51:31.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103710,1739562691516,-500.0,0.00014,2,"2025-02-14T19:51:31.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103711,1739562691527,-500.0,0.00014,2,"2025-02-14T19:51:31.527",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103712,1739562691538,-500.0,0.00014,2,"2025-02-14T19:51:31.538",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103713,1739562691548,-500.0,0.00014,2,"2025-02-14T19:51:31.548",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103714,1739562691559,-500.0,0.00014,2,"2025-02-14T19:51:31.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103715,1739562691570,-500.0,0.00014,2,"2025-02-14T19:51:31.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103716,1739562691579,-500.0,0.00014,2,"2025-02-14T19:51:31.579",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103717,1739562691589,-500.0,0.00014,2,"2025-02-14T19:51:31.589",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103718,1739562691598,-500.0,0.00014,2,"2025-02-14T19:51:31.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103719,1739562691608,-500.0,0.00014,2,"2025-02-14T19:51:31.608",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103720,1739562691618,-500.0,0.00014,2,"2025-02-14T19:51:31.618",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103721,1739562691628,-228.59,0.00014,2,"2025-02-14T19:51:31.628",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103722,1739562691638,-2000.0,0.00014,2,"2025-02-14T19:51:31.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103723,1739562691648,-2010.2901,0.00014,2,"2025-02-14T19:51:31.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103724,1739562691658,-2000.0,0.00014,2,"2025-02-14T19:51:31.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103725,1739562691669,-2000.0,0.00014,2,"2025-02-14T19:51:31.669",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103726,1739562691679,-2000.0,0.00014,2,"2025-02-14T19:51:31.679",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103727,1739562691689,-540.0,0.00014026,2,"2025-02-14T19:51:31.689",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103728,1739562691699,-1563.0,0.00014026,2,"2025-02-14T19:51:31.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103729,1739562691709,-300.0,0.00014026,2,"2025-02-14T19:51:31.709",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103730,1739562691719,-300.0,0.00014026,2,"2025-02-14T19:51:31.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103731,1739562691730,-6825.90326118,0.00014027,2,"2025-02-14T19:51:31.730",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103732,1739562691740,-1642.851728,0.00014027,2,"2025-02-14T19:51:31.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103733,1739562691750,-160.387295,0.00014027,2,"2025-02-14T19:51:31.750",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103734,1739562691761,-513.32,0.00014027,2,"2025-02-14T19:51:31.761",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103735,1739562691771,-778.74,0.00014027,2,"2025-02-14T19:51:31.771",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103736,1739562691782,-500.0,0.00014027,2,"2025-02-14T19:51:31.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103737,1739562691793,-505.59144345,0.00014027,2,"2025-02-14T19:51:31.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103738,1739562691807,-676.39,0.00014027,2,"2025-02-14T19:51:31.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103739,1739562691818,-500.0,0.00014027,2,"2025-02-14T19:51:31.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103740,1739562691827,-500.0,0.00014027,2,"2025-02-14T19:51:31.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103741,1739562691838,-576.1,0.00014027,2,"2025-02-14T19:51:31.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103742,1739562691848,-500.0,0.00014027,2,"2025-02-14T19:51:31.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103743,1739562691858,-500.0,0.00014027,2,"2025-02-14T19:51:31.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103744,1739562691868,-500.0,0.00014027,2,"2025-02-14T19:51:31.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103745,1739562691877,-500.0,0.00014027,2,"2025-02-14T19:51:31.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103746,1739562691887,-500.0,0.00014027,2,"2025-02-14T19:51:31.887",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103747,1739562691897,-500.0,0.00014027,2,"2025-02-14T19:51:31.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103748,1739562691908,-500.0,0.00014027,2,"2025-02-14T19:51:31.908",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103749,1739562691919,-500.0,0.00014027,2,"2025-02-14T19:51:31.919",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103750,1739562691933,-500.0,0.00014027,2,"2025-02-14T19:51:31.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103751,1739562691943,-505.63894796,0.00014027,2,"2025-02-14T19:51:31.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103752,1739562691953,-631.01,0.00014027,2,"2025-02-14T19:51:31.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103753,1739562691963,-562.89,0.00014027,2,"2025-02-14T19:51:31.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103754,1739562691975,-500.0,0.00014027,2,"2025-02-14T19:51:31.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103755,1739562691986,-500.0,0.00014027,2,"2025-02-14T19:51:31.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103756,1739562691996,-500.0,0.00014027,2,"2025-02-14T19:51:31.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103757,1739562692007,-500.0,0.00014027,2,"2025-02-14T19:51:32.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103758,1739562692016,-500.0,0.00014027,2,"2025-02-14T19:51:32.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103759,1739562692026,-535.69,0.00014027,2,"2025-02-14T19:51:32.026",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103760,1739562692036,-500.0,0.00014027,2,"2025-02-14T19:51:32.036",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103761,1739562692047,-500.0,0.00014027,2,"2025-02-14T19:51:32.047",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103762,1739562692057,-500.0,0.00014027,2,"2025-02-14T19:51:32.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103763,1739562692069,-500.0,0.00014027,2,"2025-02-14T19:51:32.069",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103764,1739562692078,-593.71141815,0.00014027,2,"2025-02-14T19:51:32.078",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103765,1739562692088,-500.0,0.00014027,2,"2025-02-14T19:51:32.088",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103766,1739562692100,-500.0,0.00014027,2,"2025-02-14T19:51:32.100",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103767,1739562692110,-500.0,0.00014027,2,"2025-02-14T19:51:32.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103768,1739562692120,-500.0,0.00014027,2,"2025-02-14T19:51:32.120",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103769,1739562692130,-500.0,0.00014027,2,"2025-02-14T19:51:32.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103770,1739562692140,-500.0,0.00014027,2,"2025-02-14T19:51:32.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103771,1739562692150,-500.0,0.00014027,2,"2025-02-14T19:51:32.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103772,1739562692160,-509.93891658,0.00014027,2,"2025-02-14T19:51:32.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103773,1739562692169,-1068.82,0.00014027,2,"2025-02-14T19:51:32.169",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103774,1739562692179,-500.0,0.00014027,2,"2025-02-14T19:51:32.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103775,1739562692189,-500.0,0.00014027,2,"2025-02-14T19:51:32.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103776,1739562692199,-950.13,0.00014027,2,"2025-02-14T19:51:32.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103777,1739562692209,-505.02229857,0.00014027,2,"2025-02-14T19:51:32.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103778,1739562692218,-500.0,0.00014027,2,"2025-02-14T19:51:32.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103779,1739562692228,-500.0,0.00014027,2,"2025-02-14T19:51:32.228",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103780,1739562692238,-500.0,0.00014027,2,"2025-02-14T19:51:32.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103781,1739562692248,-391.1200243,0.00014027,2,"2025-02-14T19:51:32.248",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103782,1739562692258,-399.50271306,0.00014027,2,"2025-02-14T19:51:32.258",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103783,1739562692268,-500.0,0.00014027,2,"2025-02-14T19:51:32.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103784,1739562692277,-747.04,0.00014027,2,"2025-02-14T19:51:32.277",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103785,1739562692287,-500.0,0.00014027,2,"2025-02-14T19:51:32.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103786,1739562692297,-500.0,0.00014027,2,"2025-02-14T19:51:32.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103787,1739562692307,-500.0,0.00014027,2,"2025-02-14T19:51:32.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103788,1739562692322,-500.0,0.00014027,2,"2025-02-14T19:51:32.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103789,1739562692332,-500.0,0.00014027,2,"2025-02-14T19:51:32.332",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103790,1739562692341,-500.0,0.00014027,2,"2025-02-14T19:51:32.341",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103791,1739562692351,-500.0,0.00014027,2,"2025-02-14T19:51:32.351",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103792,1739562692362,-904.73,0.00014027,2,"2025-02-14T19:51:32.362",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103793,1739562692372,-511.02690719,0.00014027,2,"2025-02-14T19:51:32.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103794,1739562692382,-601.6,0.00014027,2,"2025-02-14T19:51:32.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103795,1739562692391,-500.0,0.00014027,2,"2025-02-14T19:51:32.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103796,1739562692401,-995.88,0.00014027,2,"2025-02-14T19:51:32.401",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103797,1739562692411,-500.0,0.00014027,2,"2025-02-14T19:51:32.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103798,1739562692421,-500.0,0.00014027,2,"2025-02-14T19:51:32.421",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103799,1739562692431,-663.94,0.00014027,2,"2025-02-14T19:51:32.431",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103800,1739562692441,-500.0,0.00014027,2,"2025-02-14T19:51:32.441",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103801,1739562692452,-500.0,0.00014027,2,"2025-02-14T19:51:32.452",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103802,1739562692462,-865.63,0.00014027,2,"2025-02-14T19:51:32.462",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103803,1739562692471,-526.77,0.00014027,2,"2025-02-14T19:51:32.471",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103804,1739562692482,-500.0,0.00014027,2,"2025-02-14T19:51:32.482",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103805,1739562692492,-517.75576057,0.00014027,2,"2025-02-14T19:51:32.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103806,1739562692501,-753.7,0.00014027,2,"2025-02-14T19:51:32.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103807,1739562692511,-500.0,0.00014027,2,"2025-02-14T19:51:32.511",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103808,1739562692521,-500.0,0.00014027,2,"2025-02-14T19:51:32.521",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103809,1739562692531,-500.0,0.00014027,2,"2025-02-14T19:51:32.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103810,1739562692540,-790.03,0.00014027,2,"2025-02-14T19:51:32.540",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103811,1739562692551,-500.0,0.00014027,2,"2025-02-14T19:51:32.551",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103812,1739562692561,-973.85,0.00014027,2,"2025-02-14T19:51:32.561",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103813,1739562692570,-500.0,0.00014027,2,"2025-02-14T19:51:32.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103814,1739562692581,-500.0,0.00014027,2,"2025-02-14T19:51:32.581",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103815,1739562692591,-929.64,0.00014027,2,"2025-02-14T19:51:32.591",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103816,1739562692602,-500.0,0.00014027,2,"2025-02-14T19:51:32.602",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103817,1739562692613,-500.0,0.00014027,2,"2025-02-14T19:51:32.613",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103818,1739562692624,-500.0,0.00014027,2,"2025-02-14T19:51:32.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103819,1739562692635,-506.43029608,0.00014027,2,"2025-02-14T19:51:32.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103820,1739562692646,-500.0,0.00014027,2,"2025-02-14T19:51:32.646",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103821,1739562692657,-504.22296796,0.00014027,2,"2025-02-14T19:51:32.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103822,1739562692667,-536.35,0.00014027,2,"2025-02-14T19:51:32.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103823,1739562692677,-500.0,0.00014027,2,"2025-02-14T19:51:32.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103824,1739562692687,-500.0,0.00014027,2,"2025-02-14T19:51:32.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103825,1739562692697,-526.67,0.00014027,2,"2025-02-14T19:51:32.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103826,1739562692707,-500.0,0.00014027,2,"2025-02-14T19:51:32.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103827,1739562692718,-500.0,0.00014027,2,"2025-02-14T19:51:32.718",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103828,1739562692729,-500.0,0.00014027,2,"2025-02-14T19:51:32.729",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103829,1739562692739,-500.0,0.00014027,2,"2025-02-14T19:51:32.739",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103830,1739562692749,-500.0,0.00014027,2,"2025-02-14T19:51:32.749",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103831,1739562692760,-500.0,0.00014027,2,"2025-02-14T19:51:32.760",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103832,1739562692769,-511.34395371,0.00014027,2,"2025-02-14T19:51:32.769",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103833,1739562692779,-500.0,0.00014027,2,"2025-02-14T19:51:32.779",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103834,1739562692789,-815.87,0.00014027,2,"2025-02-14T19:51:32.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103835,1739562692798,-500.0,0.00014027,2,"2025-02-14T19:51:32.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103836,1739562692808,-500.0,0.00014027,2,"2025-02-14T19:51:32.808",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103837,1739562692818,-500.0,0.00014027,2,"2025-02-14T19:51:32.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103838,1739562692827,-567.12,0.00014027,2,"2025-02-14T19:51:32.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103839,1739562692836,-500.0,0.00014027,2,"2025-02-14T19:51:32.836",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103840,1739562692846,-500.0,0.00014027,2,"2025-02-14T19:51:32.846",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103841,1739562692855,-787.02,0.00014027,2,"2025-02-14T19:51:32.855",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103842,1739562692864,-500.0,0.00014027,2,"2025-02-14T19:51:32.864",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103843,1739562692875,-500.0,0.00014027,2,"2025-02-14T19:51:32.875",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103844,1739562692887,-514.52000665,0.00014027,2,"2025-02-14T19:51:32.887",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103845,1739562692897,-500.0,0.00014027,2,"2025-02-14T19:51:32.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103846,1739562692908,-504.69200618,0.00014027,2,"2025-02-14T19:51:32.908",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103847,1739562692918,-831.62,0.00014027,2,"2025-02-14T19:51:32.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103848,1739562692932,-892.61,0.00014027,2,"2025-02-14T19:51:32.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103849,1739562692942,-581.27,0.00014027,2,"2025-02-14T19:51:32.942",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103850,1739562692951,-500.0,0.00014027,2,"2025-02-14T19:51:32.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103851,1739562692962,-510.97,0.00014027,2,"2025-02-14T19:51:32.962",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103852,1739562692971,-500.0,0.00014027,2,"2025-02-14T19:51:32.971",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103853,1739562692981,-835.66,0.00014027,2,"2025-02-14T19:51:32.981",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103854,1739562692991,-559.17,0.00014027,2,"2025-02-14T19:51:32.991",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103855,1739562693001,-500.0,0.00014027,2,"2025-02-14T19:51:33.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103856,1739562693011,-500.0,0.00014027,2,"2025-02-14T19:51:33.011",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103857,1739562693022,-542.68,0.00014027,2,"2025-02-14T19:51:33.022",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103858,1739562693032,-1357.4,0.00014027,2,"2025-02-14T19:51:33.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103859,1739562693043,-500.0,0.00014027,2,"2025-02-14T19:51:33.043",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103860,1739562693053,-500.0,0.00014027,2,"2025-02-14T19:51:33.053",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103861,1739562693063,-500.0,0.00014027,2,"2025-02-14T19:51:33.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103862,1739562693073,-500.0,0.00014027,2,"2025-02-14T19:51:33.073",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103863,1739562693083,-586.85,0.00014027,2,"2025-02-14T19:51:33.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103864,1739562693093,-500.0,0.00014027,2,"2025-02-14T19:51:33.093",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103865,1739562693103,-500.0,0.00014027,2,"2025-02-14T19:51:33.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103866,1739562693113,-500.0,0.00014027,2,"2025-02-14T19:51:33.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103867,1739562693123,-1191.83,0.00014027,2,"2025-02-14T19:51:33.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103868,1739562693134,-512.36316403,0.00014027,2,"2025-02-14T19:51:33.134",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103869,1739562693143,-500.0,0.00014027,2,"2025-02-14T19:51:33.143",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103870,1739562693165,-500.0,0.00014027,2,"2025-02-14T19:51:33.165",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103871,1739562693178,-503.42757966,0.00014027,2,"2025-02-14T19:51:33.178",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103872,1739562693189,-755.11,0.00014027,2,"2025-02-14T19:51:33.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103873,1739562693199,-1418.15,0.00014027,2,"2025-02-14T19:51:33.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103874,1739562693210,-500.0,0.00014027,2,"2025-02-14T19:51:33.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103875,1739562693220,-811.57,0.00014027,2,"2025-02-14T19:51:33.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103876,1739562693231,-506.79082349,0.00014027,2,"2025-02-14T19:51:33.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103877,1739562693240,-1200.0,0.00014027,2,"2025-02-14T19:51:33.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103878,1739562693250,-500.0,0.00014027,2,"2025-02-14T19:51:33.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103879,1739562693260,-500.0,0.00014027,2,"2025-02-14T19:51:33.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103880,1739562693270,-500.0,0.00014027,2,"2025-02-14T19:51:33.270",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103881,1739562693280,-500.0,0.00014027,2,"2025-02-14T19:51:33.280",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103882,1739562693290,-500.0,0.00014027,2,"2025-02-14T19:51:33.290",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103883,1739562693300,-1883.85,0.00014027,2,"2025-02-14T19:51:33.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103884,1739562693309,-500.0,0.00014027,2,"2025-02-14T19:51:33.309",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103885,1739562693319,-500.0,0.00014027,2,"2025-02-14T19:51:33.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103886,1739562693329,-500.0,0.00014027,2,"2025-02-14T19:51:33.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103887,1739562693339,-383.26636624,0.00014027,2,"2025-02-14T19:51:33.339",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103888,1739562693350,-502.08,0.00014027,2,"2025-02-14T19:51:33.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103889,1739562693361,-505.66410505,0.00014027,2,"2025-02-14T19:51:33.361",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103890,1739562693371,-500.0,0.00014027,2,"2025-02-14T19:51:33.371",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103891,1739562693381,-500.0,0.00014027,2,"2025-02-14T19:51:33.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103892,1739562693391,-589.65,0.00014027,2,"2025-02-14T19:51:33.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103893,1739562693401,-500.0,0.00014027,2,"2025-02-14T19:51:33.401",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103894,1739562693412,-500.0,0.00014027,2,"2025-02-14T19:51:33.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103895,1739562693423,-1326.16,0.00014027,2,"2025-02-14T19:51:33.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103896,1739562693434,-516.77,0.00014027,2,"2025-02-14T19:51:33.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103897,1739562693444,-500.0,0.00014027,2,"2025-02-14T19:51:33.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103898,1739562693454,-500.0,0.00014027,2,"2025-02-14T19:51:33.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103899,1739562693464,-500.0,0.00014027,2,"2025-02-14T19:51:33.464",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103900,1739562693474,-1011.78,0.00014027,2,"2025-02-14T19:51:33.474",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103901,1739562693485,-500.0,0.00014027,2,"2025-02-14T19:51:33.485",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103902,1739562693495,-500.0,0.00014027,2,"2025-02-14T19:51:33.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103903,1739562693506,-1140.41,0.00014027,2,"2025-02-14T19:51:33.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103904,1739562693516,-500.0,0.00014027,2,"2025-02-14T19:51:33.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103905,1739562693526,-500.0,0.00014027,2,"2025-02-14T19:51:33.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103906,1739562693537,-500.0,0.00014027,2,"2025-02-14T19:51:33.537",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103907,1739562693547,-500.0,0.00014027,2,"2025-02-14T19:51:33.547",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103908,1739562693557,-1122.99,0.00014027,2,"2025-02-14T19:51:33.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103909,1739562693567,-500.0,0.00014027,2,"2025-02-14T19:51:33.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103910,1739562693576,-500.0,0.00014027,2,"2025-02-14T19:51:33.576",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103911,1739562693585,-500.0,0.00014027,2,"2025-02-14T19:51:33.585",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103912,1739562693596,-500.0,0.00014027,2,"2025-02-14T19:51:33.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103913,1739562693606,-832.75,0.00014027,2,"2025-02-14T19:51:33.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103914,1739562693616,-500.0,0.00014027,2,"2025-02-14T19:51:33.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103915,1739562693626,-500.0,0.00014027,2,"2025-02-14T19:51:33.626",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103916,1739562693636,-500.0,0.00014027,2,"2025-02-14T19:51:33.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103917,1739562693646,-1221.57,0.00014027,2,"2025-02-14T19:51:33.646",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103918,1739562693657,-792.46,0.00014027,2,"2025-02-14T19:51:33.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103919,1739562693672,-1340.02,0.00014027,2,"2025-02-14T19:51:33.672",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103920,1739562693682,-1338.56,0.00014027,2,"2025-02-14T19:51:33.682",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103921,1739562693692,-500.0,0.00014027,2,"2025-02-14T19:51:33.692",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103922,1739562693703,-1876.33,0.00014027,2,"2025-02-14T19:51:33.703",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103923,1739562693713,-500.0,0.00014027,2,"2025-02-14T19:51:33.713",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103924,1739562693723,-1174.59,0.00014027,2,"2025-02-14T19:51:33.723",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103925,1739562693734,-581.82,0.00014027,2,"2025-02-14T19:51:33.734",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103926,1739562693744,-726.0,0.00014027,2,"2025-02-14T19:51:33.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103927,1739562693754,-500.0,0.00014027,2,"2025-02-14T19:51:33.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103928,1739562693763,-1106.3,0.00014027,2,"2025-02-14T19:51:33.763",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103929,1739562693775,-500.0,0.00014027,2,"2025-02-14T19:51:33.775",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103930,1739562693785,-500.0,0.00014027,2,"2025-02-14T19:51:33.785",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103931,1739562693795,-500.0,0.00014027,2,"2025-02-14T19:51:33.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103932,1739562693806,-840.02,0.00014027,2,"2025-02-14T19:51:33.806",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103933,1739562693816,-669.29,0.00014027,2,"2025-02-14T19:51:33.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103934,1739562693826,-500.0,0.00014027,2,"2025-02-14T19:51:33.826",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103935,1739562693838,-500.0,0.00014027,2,"2025-02-14T19:51:33.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103936,1739562693848,-500.0,0.00014027,2,"2025-02-14T19:51:33.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103937,1739562693858,-894.93,0.00014027,2,"2025-02-14T19:51:33.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103938,1739562693868,-514.7133961,0.00014027,2,"2025-02-14T19:51:33.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103939,1739562693879,-1721.49,0.00014027,2,"2025-02-14T19:51:33.879",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103940,1739562693889,-500.0,0.00014027,2,"2025-02-14T19:51:33.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103941,1739562693899,-907.54,0.00014027,2,"2025-02-14T19:51:33.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103942,1739562693910,-917.22,0.00014027,2,"2025-02-14T19:51:33.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103943,1739562693921,-1464.55,0.00014027,2,"2025-02-14T19:51:33.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103944,1739562693936,-500.0,0.00014027,2,"2025-02-14T19:51:33.936",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103945,1739562693947,-776.32,0.00014027,2,"2025-02-14T19:51:33.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103946,1739562693958,-500.0,0.00014027,2,"2025-02-14T19:51:33.958",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103947,1739562693970,-846.98,0.00014027,2,"2025-02-14T19:51:33.970",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103948,1739562693982,-1634.29,0.00014027,2,"2025-02-14T19:51:33.982",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103949,1739562693994,-1469.68,0.00014027,2,"2025-02-14T19:51:33.994",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103950,1739562694005,-500.0,0.00014027,2,"2025-02-14T19:51:34.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103951,1739562694016,-673.64,0.00014027,2,"2025-02-14T19:51:34.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103952,1739562694027,-500.0,0.00014027,2,"2025-02-14T19:51:34.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103953,1739562694038,-617.11,0.00014027,2,"2025-02-14T19:51:34.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103954,1739562694049,-2522.39,0.00014027,2,"2025-02-14T19:51:34.049",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103955,1739562694059,-510.08989738,0.00014027,2,"2025-02-14T19:51:34.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103956,1739562694070,-500.0,0.00014027,2,"2025-02-14T19:51:34.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103957,1739562694080,-500.0,0.00014027,2,"2025-02-14T19:51:34.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103958,1739562694090,-500.0,0.00014027,2,"2025-02-14T19:51:34.090",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103959,1739562694101,-2518.18,0.00014027,2,"2025-02-14T19:51:34.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103960,1739562694111,-927.88,0.00014027,2,"2025-02-14T19:51:34.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103961,1739562694121,-2061.04,0.00014027,2,"2025-02-14T19:51:34.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103962,1739562694131,-500.0,0.00014027,2,"2025-02-14T19:51:34.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103963,1739562694141,-899.7,0.00014027,2,"2025-02-14T19:51:34.141",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103964,1739562694152,-3177.51,0.00014027,2,"2025-02-14T19:51:34.152",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103965,1739562694162,-750.88,0.00014027,2,"2025-02-14T19:51:34.162",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103966,1739562694174,-504.01441898,0.00014027,2,"2025-02-14T19:51:34.174",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103967,1739562694190,-500.0,0.00014027,2,"2025-02-14T19:51:34.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103968,1739562694201,-946.5,0.00014027,2,"2025-02-14T19:51:34.201",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103969,1739562694211,-500.0,0.00014027,2,"2025-02-14T19:51:34.211",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103970,1739562694222,-944.68,0.00014027,2,"2025-02-14T19:51:34.222",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103971,1739562694233,-500.0,0.00014027,2,"2025-02-14T19:51:34.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103972,1739562694243,-689.47,0.00014027,2,"2025-02-14T19:51:34.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103973,1739562694253,-1146.28,0.00014027,2,"2025-02-14T19:51:34.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103974,1739562694264,-500.0,0.00014027,2,"2025-02-14T19:51:34.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103975,1739562694274,-500.0,0.00014027,2,"2025-02-14T19:51:34.274",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103976,1739562694284,-500.0,0.00014027,2,"2025-02-14T19:51:34.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103977,1739562694295,-609.88,0.00014027,2,"2025-02-14T19:51:34.295",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103978,1739562694306,-500.0,0.00014027,2,"2025-02-14T19:51:34.306",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103979,1739562694317,-831.68,0.00014027,2,"2025-02-14T19:51:34.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103980,1739562694674,-2346.44,0.00014027,2,"2025-02-14T19:51:34.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103981,1739562694685,-500.0,0.00014027,2,"2025-02-14T19:51:34.685",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103982,1739562694695,-500.0,0.00014027,2,"2025-02-14T19:51:34.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103983,1739562694706,-670.21,0.00014027,2,"2025-02-14T19:51:34.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103984,1739562694716,-1050.3,0.00014027,2,"2025-02-14T19:51:34.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103985,1739562694726,-2668.09,0.00014027,2,"2025-02-14T19:51:34.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103986,1739562694736,-612.48,0.00014027,2,"2025-02-14T19:51:34.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103987,1739562694746,-759.26,0.00014027,2,"2025-02-14T19:51:34.746",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103988,1739562694757,-500.0,0.00014027,2,"2025-02-14T19:51:34.757",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103989,1739562694767,-519.1,0.00014027,2,"2025-02-14T19:51:34.767",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103990,1739562694776,-541.17,0.00014027,2,"2025-02-14T19:51:34.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103991,1739562694786,-505.48606712,0.00014027,2,"2025-02-14T19:51:34.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103992,1739562694797,-622.95,0.00014027,2,"2025-02-14T19:51:34.797",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103993,1739562694808,-872.41,0.00014027,2,"2025-02-14T19:51:34.808",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103994,1739562694818,-590.06,0.00014027,2,"2025-02-14T19:51:34.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103995,1739562694828,-1511.18,0.00014027,2,"2025-02-14T19:51:34.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103996,1739562694838,-500.0,0.00014027,2,"2025-02-14T19:51:34.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103997,1739562694849,-500.0,0.00014027,2,"2025-02-14T19:51:34.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103998,1739562694858,-500.0,0.00014027,2,"2025-02-14T19:51:34.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353103999,1739562694868,-1368.76,0.00014027,2,"2025-02-14T19:51:34.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104000,1739562694878,-1500.64,0.00014027,2,"2025-02-14T19:51:34.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104001,1739562694888,-995.11,0.00014027,2,"2025-02-14T19:51:34.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104002,1739562694898,-500.0,0.00014027,2,"2025-02-14T19:51:34.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104003,1739562694908,-1019.71,0.00014027,2,"2025-02-14T19:51:34.908",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104004,1739562694918,-317.75681095,0.00014027,2,"2025-02-14T19:51:34.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104005,1739562694933,-500.0,0.00014027,2,"2025-02-14T19:51:34.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104006,1739562694944,-1355.18,0.00014027,2,"2025-02-14T19:51:34.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104007,1739562694953,-500.0,0.00014027,2,"2025-02-14T19:51:34.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104008,1739562694963,-1610.54,0.00014027,2,"2025-02-14T19:51:34.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104009,1739562694973,-777.08,0.00014027,2,"2025-02-14T19:51:34.973",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104010,1739562694983,-500.0,0.00014027,2,"2025-02-14T19:51:34.983",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104011,1739562694993,-574.37,0.00014027,2,"2025-02-14T19:51:34.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104012,1739562695006,-500.0,0.00014027,2,"2025-02-14T19:51:35.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104013,1739562695016,-976.95,0.00014027,2,"2025-02-14T19:51:35.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104014,1739562695028,-500.0,0.00014027,2,"2025-02-14T19:51:35.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104015,1739562695039,-500.0,0.00014027,2,"2025-02-14T19:51:35.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104016,1739562695049,-500.0,0.00014027,2,"2025-02-14T19:51:35.049",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104017,1739562695060,-500.0,0.00014027,2,"2025-02-14T19:51:35.060",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104018,1739562695070,-500.0,0.00014027,2,"2025-02-14T19:51:35.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104019,1739562695081,-593.78,0.00014027,2,"2025-02-14T19:51:35.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104020,1739562695092,-500.0,0.00014027,2,"2025-02-14T19:51:35.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104021,1739562695103,-971.56,0.00014027,2,"2025-02-14T19:51:35.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104022,1739562695113,-505.80738806,0.00014027,2,"2025-02-14T19:51:35.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104023,1739562695124,-664.53,0.00014027,2,"2025-02-14T19:51:35.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104024,1739562695135,-500.0,0.00014027,2,"2025-02-14T19:51:35.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104025,1739562695146,-500.0,0.00014027,2,"2025-02-14T19:51:35.146",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104026,1739562695158,-500.0,0.00014027,2,"2025-02-14T19:51:35.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104027,1739562695168,-301.90693628,0.00014027,2,"2025-02-14T19:51:35.168",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104028,1739562695178,-500.0,0.00014027,2,"2025-02-14T19:51:35.178",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104029,1739562695189,-743.54,0.00014027,2,"2025-02-14T19:51:35.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104030,1739562695199,-500.0,0.00014027,2,"2025-02-14T19:51:35.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104031,1739562695210,-1428.05,0.00014027,2,"2025-02-14T19:51:35.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104032,1739562695220,-500.0,0.00014027,2,"2025-02-14T19:51:35.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104033,1739562695230,-500.0,0.00014027,2,"2025-02-14T19:51:35.230",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104034,1739562695241,-500.0,0.00014027,2,"2025-02-14T19:51:35.241",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104035,1739562695251,-500.0,0.00014027,2,"2025-02-14T19:51:35.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104036,1739562695262,-342.77242213,0.00014027,2,"2025-02-14T19:51:35.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104037,1739562695286,-1693.38,0.00014027,2,"2025-02-14T19:51:35.286",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104038,1739562695296,-868.98,0.00014027,2,"2025-02-14T19:51:35.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104039,1739562695307,-500.0,0.00014027,2,"2025-02-14T19:51:35.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104040,1739562695318,-500.0,0.00014027,2,"2025-02-14T19:51:35.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104041,1739562695329,-500.0,0.00014027,2,"2025-02-14T19:51:35.329",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104042,1739562695340,-500.0,0.00014027,2,"2025-02-14T19:51:35.340",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104043,1739562695351,-500.0,0.00014027,2,"2025-02-14T19:51:35.351",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104044,1739562695362,-197.48315239,0.00014027,2,"2025-02-14T19:51:35.362",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104045,1739562695373,-500.0,0.00014027,2,"2025-02-14T19:51:35.373",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104046,1739562695384,-500.0,0.00014027,2,"2025-02-14T19:51:35.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104047,1739562695395,-500.0,0.00014027,2,"2025-02-14T19:51:35.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104048,1739562695406,-500.0,0.00014027,2,"2025-02-14T19:51:35.406",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104049,1739562695416,-1308.91,0.00014027,2,"2025-02-14T19:51:35.416",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104050,1739562695427,-1157.32,0.00014027,2,"2025-02-14T19:51:35.427",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104051,1739562695438,-500.0,0.00014027,2,"2025-02-14T19:51:35.438",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104052,1739562695448,-500.0,0.00014027,2,"2025-02-14T19:51:35.448",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104053,1739562695458,-500.0,0.00014027,2,"2025-02-14T19:51:35.458",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104054,1739562695469,-500.0,0.00014027,2,"2025-02-14T19:51:35.469",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104055,1739562695480,-870.0,0.00014027,2,"2025-02-14T19:51:35.480",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104056,1739562695491,-508.27,0.00014027,2,"2025-02-14T19:51:35.491",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104057,1739562695501,-771.51,0.00014027,2,"2025-02-14T19:51:35.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104058,1739562695512,-801.88,0.00014027,2,"2025-02-14T19:51:35.512",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104059,1739562695522,-500.0,0.00014027,2,"2025-02-14T19:51:35.522",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104060,1739562695533,-1014.77,0.00014027,2,"2025-02-14T19:51:35.533",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104061,1739562695543,-500.0,0.00014027,2,"2025-02-14T19:51:35.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104062,1739562695553,-500.0,0.00014027,2,"2025-02-14T19:51:35.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104063,1739562695564,-1353.1,0.00014027,2,"2025-02-14T19:51:35.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104064,1739562695575,-925.95,0.00014027,2,"2025-02-14T19:51:35.575",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104065,1739562695585,-748.82,0.00014027,2,"2025-02-14T19:51:35.585",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104066,1739562695596,-705.11,0.00014027,2,"2025-02-14T19:51:35.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104067,1739562695606,-521.82,0.00014027,2,"2025-02-14T19:51:35.606",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104068,1739562695617,-1075.65,0.00014027,2,"2025-02-14T19:51:35.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104069,1739562695627,-1330.32,0.00014027,2,"2025-02-14T19:51:35.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104070,1739562695638,-500.0,0.00014027,2,"2025-02-14T19:51:35.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104071,1739562695648,-500.0,0.00014027,2,"2025-02-14T19:51:35.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104072,1739562695658,-823.85,0.00014027,2,"2025-02-14T19:51:35.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104073,1739562695668,-501.97206974,0.00014027,2,"2025-02-14T19:51:35.668",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104074,1739562695678,-679.24,0.00014027,2,"2025-02-14T19:51:35.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104075,1739562695689,-605.01,0.00014027,2,"2025-02-14T19:51:35.689",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104076,1739562695700,-500.0,0.00014027,2,"2025-02-14T19:51:35.700",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104077,1739562695710,-513.88463583,0.00014027,2,"2025-02-14T19:51:35.710",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104078,1739562695720,-855.34,0.00014027,2,"2025-02-14T19:51:35.720",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104079,1739562695730,-1139.63,0.00014027,2,"2025-02-14T19:51:35.730",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104080,1739562695740,-500.0,0.00014027,2,"2025-02-14T19:51:35.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104081,1739562695751,-357.69,0.00014027,2,"2025-02-14T19:51:35.751",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104082,1739562695767,-500.0,0.00014027,2,"2025-02-14T19:51:35.767",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104083,1739562695778,-370.46874749,0.00014027,2,"2025-02-14T19:51:35.778",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104084,1739562695789,-500.0,0.00014027,2,"2025-02-14T19:51:35.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104085,1739562695800,-515.23880127,0.00014027,2,"2025-02-14T19:51:35.800",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104086,1739562695811,-646.14,0.00014027,2,"2025-02-14T19:51:35.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104087,1739562695822,-504.313894,0.00014027,2,"2025-02-14T19:51:35.822",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104088,1739562695834,-657.84,0.00014027,2,"2025-02-14T19:51:35.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104089,1739562695846,-563.26,0.00014027,2,"2025-02-14T19:51:35.846",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104090,1739562695857,-500.0,0.00014027,2,"2025-02-14T19:51:35.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104091,1739562695867,-883.37,0.00014027,2,"2025-02-14T19:51:35.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104092,1739562695878,-500.0,0.00014027,2,"2025-02-14T19:51:35.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104093,1739562695889,-500.0,0.00014027,2,"2025-02-14T19:51:35.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104094,1739562695901,-500.0,0.00014027,2,"2025-02-14T19:51:35.901",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104095,1739562695913,-500.0,0.00014027,2,"2025-02-14T19:51:35.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104096,1739562695925,-1696.12,0.00014027,2,"2025-02-14T19:51:35.925",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104097,1739562695939,-1749.6,0.00014027,2,"2025-02-14T19:51:35.939",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104098,1739562695951,-500.0,0.00014027,2,"2025-02-14T19:51:35.951",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104099,1739562695964,-1098.61,0.00014027,2,"2025-02-14T19:51:35.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104100,1739562695976,-500.0,0.00014027,2,"2025-02-14T19:51:35.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104101,1739562695988,-507.82,0.00014027,2,"2025-02-14T19:51:35.988",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104102,1739562696000,-500.0,0.00014027,2,"2025-02-14T19:51:36.000",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104103,1739562696012,-1030.08,0.00014027,2,"2025-02-14T19:51:36.012",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104104,1739562696024,-1239.86,0.00014027,2,"2025-02-14T19:51:36.024",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104105,1739562696037,-500.0,0.00014027,2,"2025-02-14T19:51:36.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104106,1739562696049,-806.18,0.00014027,2,"2025-02-14T19:51:36.049",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104107,1739562696059,-564.04,0.00014027,2,"2025-02-14T19:51:36.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104108,1739562696071,-500.0,0.00014027,2,"2025-02-14T19:51:36.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104109,1739562696081,-500.0,0.00014027,2,"2025-02-14T19:51:36.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104110,1739562696091,-500.0,0.00014027,2,"2025-02-14T19:51:36.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104111,1739562696101,-500.0,0.00014027,2,"2025-02-14T19:51:36.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104112,1739562696112,-683.79,0.00014027,2,"2025-02-14T19:51:36.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104113,1739562696123,-500.0,0.00014027,2,"2025-02-14T19:51:36.123",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104114,1739562696133,-501.90404586,0.00014027,2,"2025-02-14T19:51:36.133",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104115,1739562696143,-706.12,0.00014027,2,"2025-02-14T19:51:36.143",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104116,1739562696154,-897.05,0.00014027,2,"2025-02-14T19:51:36.154",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104117,1739562696164,-1669.07,0.00014027,2,"2025-02-14T19:51:36.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104118,1739562696175,-1508.12,0.00014027,2,"2025-02-14T19:51:36.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104119,1739562696185,-500.0,0.00014027,2,"2025-02-14T19:51:36.185",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104120,1739562696196,-500.0,0.00014027,2,"2025-02-14T19:51:36.196",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104121,1739562696206,-500.0,0.00014027,2,"2025-02-14T19:51:36.206",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104122,1739562696216,-500.0,0.00014027,2,"2025-02-14T19:51:36.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104123,1739562696226,-711.17,0.00014027,2,"2025-02-14T19:51:36.226",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104124,1739562696236,-500.0,0.00014027,2,"2025-02-14T19:51:36.236",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104125,1739562696246,-500.0,0.00014027,2,"2025-02-14T19:51:36.246",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104126,1739562696256,-1736.71,0.00014027,2,"2025-02-14T19:51:36.256",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104127,1739562696269,-1534.42,0.00014027,2,"2025-02-14T19:51:36.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104128,1739562696279,-863.93,0.00014027,2,"2025-02-14T19:51:36.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104129,1739562696292,-1043.93,0.00014027,2,"2025-02-14T19:51:36.292",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104130,1739562696303,-500.0,0.00014027,2,"2025-02-14T19:51:36.303",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104131,1739562696314,-500.0,0.00014027,2,"2025-02-14T19:51:36.314",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104132,1739562696325,-500.0,0.00014027,2,"2025-02-14T19:51:36.325",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104133,1739562696335,-500.0,0.00014027,2,"2025-02-14T19:51:36.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104134,1739562696346,-500.0,0.00014027,2,"2025-02-14T19:51:36.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104135,1739562696357,-500.0,0.00014027,2,"2025-02-14T19:51:36.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104136,1739562696368,-1176.07,0.00014027,2,"2025-02-14T19:51:36.368",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104137,1739562696378,-1588.84,0.00014027,2,"2025-02-14T19:51:36.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104138,1739562696388,-1112.48,0.00014027,2,"2025-02-14T19:51:36.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104139,1739562696398,-500.0,0.00014027,2,"2025-02-14T19:51:36.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104140,1739562696411,-500.0,0.00014027,2,"2025-02-14T19:51:36.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104141,1739562696422,-500.0,0.00014027,2,"2025-02-14T19:51:36.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104142,1739562696432,-500.0,0.00014027,2,"2025-02-14T19:51:36.432",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104143,1739562696443,-500.0,0.00014027,2,"2025-02-14T19:51:36.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104144,1739562696452,-1088.38,0.00014027,2,"2025-02-14T19:51:36.452",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104145,1739562696462,-500.0,0.00014027,2,"2025-02-14T19:51:36.462",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104146,1739562696473,-5237.55,0.00014027,2,"2025-02-14T19:51:36.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104147,1739562696483,-500.0,0.00014027,2,"2025-02-14T19:51:36.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104148,1739562696493,-1576.47,0.00014027,2,"2025-02-14T19:51:36.493",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104149,1739562696503,-500.0,0.00014027,2,"2025-02-14T19:51:36.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104150,1739562696514,-1022.12,0.00014027,2,"2025-02-14T19:51:36.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104151,1739562696524,-503.50018307,0.00014027,2,"2025-02-14T19:51:36.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104152,1739562696536,-869.06,0.00014027,2,"2025-02-14T19:51:36.536",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104153,1739562696547,-580.79,0.00014027,2,"2025-02-14T19:51:36.547",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104154,1739562696558,-500.0,0.00014027,2,"2025-02-14T19:51:36.558",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104155,1739562696568,-500.0,0.00014027,2,"2025-02-14T19:51:36.568",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104156,1739562696578,-791.23,0.00014027,2,"2025-02-14T19:51:36.578",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104157,1739562696587,-569.88,0.00014027,2,"2025-02-14T19:51:36.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104158,1739562696597,-500.0,0.00014027,2,"2025-02-14T19:51:36.597",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104159,1739562696607,-500.0,0.00014027,2,"2025-02-14T19:51:36.607",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104160,1739562696617,-1129.3,0.00014027,2,"2025-02-14T19:51:36.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104161,1739562696626,-500.0,0.00014027,2,"2025-02-14T19:51:36.626",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104162,1739562696636,-500.0,0.00014027,2,"2025-02-14T19:51:36.636",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104163,1739562696645,-3307.39,0.00014027,2,"2025-02-14T19:51:36.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104164,1739562696655,-508.73134026,0.00014027,2,"2025-02-14T19:51:36.655",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104165,1739562696665,-500.0,0.00014027,2,"2025-02-14T19:51:36.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104166,1739562696675,-500.0,0.00014027,2,"2025-02-14T19:51:36.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104167,1739562696685,-4755.22,0.00014027,2,"2025-02-14T19:51:36.685",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104168,1739562696697,-500.0,0.00014027,2,"2025-02-14T19:51:36.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104169,1739562696707,-544.82,0.00014027,2,"2025-02-14T19:51:36.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104170,1739562696716,-1208.91,0.00014027,2,"2025-02-14T19:51:36.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104171,1739562696726,-603.031188,0.00014027,2,"2025-02-14T19:51:36.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104172,1739562696736,-888.91,0.00014027,2,"2025-02-14T19:51:36.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104173,1739562696746,-517.6,0.00014027,2,"2025-02-14T19:51:36.746",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104174,1739562696756,-500.0,0.00014027,2,"2025-02-14T19:51:36.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104175,1739562696766,-500.0,0.00014027,2,"2025-02-14T19:51:36.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104176,1739562696776,-1313.35,0.00014027,2,"2025-02-14T19:51:36.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104177,1739562696786,-500.0,0.00014027,2,"2025-02-14T19:51:36.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104178,1739562696796,-2286.11,0.00014027,2,"2025-02-14T19:51:36.796",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104179,1739562696807,-2861.41,0.00014027,2,"2025-02-14T19:51:36.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104180,1739562696818,-3067.22,0.00014027,2,"2025-02-14T19:51:36.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104181,1739562696828,-504.70345856,0.00014027,2,"2025-02-14T19:51:36.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104182,1739562696839,-1108.64,0.00014027,2,"2025-02-14T19:51:36.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104183,1739562696850,-2054.2,0.00014027,2,"2025-02-14T19:51:36.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104184,1739562696863,-627.74959442,0.00014027,2,"2025-02-14T19:51:36.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104185,1739562696875,-500.0,0.00014027,2,"2025-02-14T19:51:36.875",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104186,1739562696886,-1680.26,0.00014027,2,"2025-02-14T19:51:36.886",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104187,1739562696899,-500.0,0.00014027,2,"2025-02-14T19:51:36.899",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104188,1739562696915,-1857.43,0.00014027,2,"2025-02-14T19:51:36.915",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104189,1739562696933,-503.81738948,0.00014027,2,"2025-02-14T19:51:36.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104190,1739562696945,-500.0,0.00014027,2,"2025-02-14T19:51:36.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104191,1739562696958,-500.0,0.00014027,2,"2025-02-14T19:51:36.958",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104192,1739562696975,-500.0,0.00014027,2,"2025-02-14T19:51:36.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104193,1739562696988,-2261.23,0.00014027,2,"2025-02-14T19:51:36.988",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104194,1739562697000,-500.0,0.00014027,2,"2025-02-14T19:51:37.000",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104195,1739562697015,-614.069016,0.00014027,2,"2025-02-14T19:51:37.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104196,1739562697028,-520.88393891,0.00014027,2,"2025-02-14T19:51:37.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104197,1739562697040,-651.92,0.00014027,2,"2025-02-14T19:51:37.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104198,1739562697054,-500.0,0.00014027,2,"2025-02-14T19:51:37.054",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104199,1739562697068,-1283.97,0.00014027,2,"2025-02-14T19:51:37.068",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104200,1739562697081,-682.12,0.00014027,2,"2025-02-14T19:51:37.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104201,1739562697093,-500.0,0.00014027,2,"2025-02-14T19:51:37.093",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104202,1739562697105,-2640.55,0.00014027,2,"2025-02-14T19:51:37.105",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104203,1739562697116,-500.0,0.00014027,2,"2025-02-14T19:51:37.116",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104204,1739562697129,-3989.15,0.00014027,2,"2025-02-14T19:51:37.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104205,1739562697140,-922.92,0.00014027,2,"2025-02-14T19:51:37.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104206,1739562697151,-4024.68,0.00014027,2,"2025-02-14T19:51:37.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104207,1739562697163,-500.0,0.00014027,2,"2025-02-14T19:51:37.163",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104208,1739562697179,-1259.62,0.00014027,2,"2025-02-14T19:51:37.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104209,1739562697191,-3447.07,0.00014027,2,"2025-02-14T19:51:37.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104210,1739562697202,-793.09,0.00014027,2,"2025-02-14T19:51:37.202",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104211,1739562697213,-508.10445235,0.00014027,2,"2025-02-14T19:51:37.213",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104212,1739562697223,-1917.12,0.00014027,2,"2025-02-14T19:51:37.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104213,1739562697233,-500.0,0.00014027,2,"2025-02-14T19:51:37.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104214,1739562697246,-3462.99,0.00014027,2,"2025-02-14T19:51:37.246",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104215,1739562697257,-2968.75,0.00014027,2,"2025-02-14T19:51:37.257",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104216,1739562697267,-500.0,0.00014027,2,"2025-02-14T19:51:37.267",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104217,1739562697278,-500.0,0.00014027,2,"2025-02-14T19:51:37.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104218,1739562697289,-921.57,0.00014027,2,"2025-02-14T19:51:37.289",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104219,1739562697300,-500.0,0.00014027,2,"2025-02-14T19:51:37.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104220,1739562697310,-2006.39,0.00014027,2,"2025-02-14T19:51:37.310",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104221,1739562697321,-500.0,0.00014027,2,"2025-02-14T19:51:37.321",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104222,1739562697331,-500.0,0.00014027,2,"2025-02-14T19:51:37.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104223,1739562697462,-500.0,0.00014027,2,"2025-02-14T19:51:37.462",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104224,1739562697473,-1213.3,0.00014027,2,"2025-02-14T19:51:37.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104225,1739562697483,-500.0,0.00014027,2,"2025-02-14T19:51:37.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104226,1739562697493,-623.1,0.00014027,2,"2025-02-14T19:51:37.493",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104227,1739562697503,-500.0,0.00014027,2,"2025-02-14T19:51:37.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104228,1739562697513,-500.0,0.00014027,2,"2025-02-14T19:51:37.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104229,1739562697522,-4663.42,0.00014027,2,"2025-02-14T19:51:37.522",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104230,1739562697531,-2043.51,0.00014027,2,"2025-02-14T19:51:37.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104231,1739562697540,-1975.3,0.00014027,2,"2025-02-14T19:51:37.540",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104232,1739562697550,-2037.91,0.00014027,2,"2025-02-14T19:51:37.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104233,1739562697560,-770.4,0.00014027,2,"2025-02-14T19:51:37.560",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104234,1739562697569,-1784.97,0.00014027,2,"2025-02-14T19:51:37.569",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104235,1739562697579,-2395.89,0.00014027,2,"2025-02-14T19:51:37.579",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104236,1739562697588,-1284.45,0.00014027,2,"2025-02-14T19:51:37.588",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104237,1739562697598,-500.0,0.00014027,2,"2025-02-14T19:51:37.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104238,1739562697608,-2642.37,0.00014027,2,"2025-02-14T19:51:37.608",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104239,1739562697617,-2224.27,0.00014027,2,"2025-02-14T19:51:37.617",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104240,1739562697627,-3102.78,0.00014027,2,"2025-02-14T19:51:37.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104241,1739562697638,-2832.1,0.00014027,2,"2025-02-14T19:51:37.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104242,1739562697648,-2004.07,0.00014027,2,"2025-02-14T19:51:37.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104243,1739562697657,-4488.85,0.00014027,2,"2025-02-14T19:51:37.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104244,1739562697667,-500.0,0.00014027,2,"2025-02-14T19:51:37.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104245,1739562697681,-631.03,0.00014027,2,"2025-02-14T19:51:37.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104246,1739562697691,-649.86,0.00014027,2,"2025-02-14T19:51:37.691",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104247,1739562697702,-628.793465,0.00014027,2,"2025-02-14T19:51:37.702",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104248,1739562697711,-1196.04,0.00014027,2,"2025-02-14T19:51:37.711",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104249,1739562697721,-1439.45,0.00014027,2,"2025-02-14T19:51:37.721",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104250,1739562697732,-500.0,0.00014027,2,"2025-02-14T19:51:37.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104251,1739562697742,-2289.37,0.00014027,2,"2025-02-14T19:51:37.742",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104252,1739562697752,-216.59017296,0.00014027,2,"2025-02-14T19:51:37.752",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104253,1739562697762,-4255.5,0.00014027,2,"2025-02-14T19:51:37.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104254,1739562697772,-630.99,0.00014027,2,"2025-02-14T19:51:37.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104255,1739562697782,-1267.72,0.00014027,2,"2025-02-14T19:51:37.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104256,1739562697792,-500.0,0.00014027,2,"2025-02-14T19:51:37.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104257,1739562697802,-781.66,0.00014027,2,"2025-02-14T19:51:37.802",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104258,1739562697813,-3075.69,0.00014027,2,"2025-02-14T19:51:37.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104259,1739562697823,-504.02553322,0.00014027,2,"2025-02-14T19:51:37.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104260,1739562697833,-500.0,0.00014027,2,"2025-02-14T19:51:37.833",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104261,1739562697842,-826.11,0.00014027,2,"2025-02-14T19:51:37.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104262,1739562697852,-2556.09,0.00014027,2,"2025-02-14T19:51:37.852",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104263,1739562697862,-1008.69,0.00014027,2,"2025-02-14T19:51:37.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104264,1739562697872,-500.0,0.00014027,2,"2025-02-14T19:51:37.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104265,1739562697882,-500.0,0.00014027,2,"2025-02-14T19:51:37.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104266,1739562697892,-502.48,0.00014027,2,"2025-02-14T19:51:37.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104267,1739562697902,-500.0,0.00014027,2,"2025-02-14T19:51:37.902",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104268,1739562697912,-2435.08,0.00014027,2,"2025-02-14T19:51:37.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104269,1739562697924,-3183.3,0.00014027,2,"2025-02-14T19:51:37.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104270,1739562697935,-618.12,0.00014027,2,"2025-02-14T19:51:37.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104271,1739562697947,-500.0,0.00014027,2,"2025-02-14T19:51:37.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104272,1739562697957,-638.704479,0.00014027,2,"2025-02-14T19:51:37.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104273,1739562697967,-1525.96,0.00014027,2,"2025-02-14T19:51:37.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104274,1739562697977,-2994.89,0.00014027,2,"2025-02-14T19:51:37.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104275,1739562697988,-851.83,0.00014027,2,"2025-02-14T19:51:37.988",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104276,1739562697998,-521.26,0.00014027,2,"2025-02-14T19:51:37.998",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104277,1739562698008,-1261.02,0.00014027,2,"2025-02-14T19:51:38.008",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104278,1739562698018,-500.0,0.00014027,2,"2025-02-14T19:51:38.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104279,1739562698029,-852.54,0.00014027,2,"2025-02-14T19:51:38.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104280,1739562698040,-1938.31,0.00014027,2,"2025-02-14T19:51:38.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104281,1739562698051,-1886.79,0.00014027,2,"2025-02-14T19:51:38.051",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104282,1739562698062,-5719.28,0.00014027,2,"2025-02-14T19:51:38.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104283,1739562698074,-500.0,0.00014027,2,"2025-02-14T19:51:38.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104284,1739562698083,-1800.33,0.00014027,2,"2025-02-14T19:51:38.083",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104285,1739562698094,-1932.14,0.00014027,2,"2025-02-14T19:51:38.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104286,1739562698104,-8359.64,0.00014027,2,"2025-02-14T19:51:38.104",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104287,1739562698115,-500.0,0.00014027,2,"2025-02-14T19:51:38.115",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104288,1739562698126,-500.0,0.00014027,2,"2025-02-14T19:51:38.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104289,1739562698137,-3758.35,0.00014027,2,"2025-02-14T19:51:38.137",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104290,1739562698147,-500.0,0.00014027,2,"2025-02-14T19:51:38.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104291,1739562698157,-500.0,0.00014027,2,"2025-02-14T19:51:38.157",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104292,1739562698167,-500.0,0.00014027,2,"2025-02-14T19:51:38.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104293,1739562698180,-3383.96,0.00014027,2,"2025-02-14T19:51:38.180",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104294,1739562698190,-3791.52,0.00014027,2,"2025-02-14T19:51:38.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104295,1739562698200,-5753.09,0.00014027,2,"2025-02-14T19:51:38.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104296,1739562698210,-640.221254,0.00014027,2,"2025-02-14T19:51:38.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104297,1739562698220,-500.0,0.00014027,2,"2025-02-14T19:51:38.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104298,1739562698230,-1866.41,0.00014027,2,"2025-02-14T19:51:38.230",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104299,1739562698240,-3983.16,0.00014027,2,"2025-02-14T19:51:38.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104300,1739562698249,-500.0,0.00014027,2,"2025-02-14T19:51:38.249",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104301,1739562698259,-932.16,0.00014027,2,"2025-02-14T19:51:38.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104302,1739562698269,-1155.08,0.00014027,2,"2025-02-14T19:51:38.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104303,1739562698279,-500.0,0.00014027,2,"2025-02-14T19:51:38.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104304,1739562698288,-880.56,0.00014027,2,"2025-02-14T19:51:38.288",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104305,1739562698298,-500.0,0.00014027,2,"2025-02-14T19:51:38.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104306,1739562698307,-500.0,0.00014027,2,"2025-02-14T19:51:38.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104307,1739562698317,-899.41,0.00014027,2,"2025-02-14T19:51:38.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104308,1739562698327,-500.0,0.00014027,2,"2025-02-14T19:51:38.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104309,1739562698337,-500.0,0.00014027,2,"2025-02-14T19:51:38.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104310,1739562698347,-500.0,0.00014027,2,"2025-02-14T19:51:38.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104311,1739562698357,-2087.59,0.00014027,2,"2025-02-14T19:51:38.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104312,1739562698367,-833.47,0.00014027,2,"2025-02-14T19:51:38.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104313,1739562698377,-500.0,0.00014027,2,"2025-02-14T19:51:38.377",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104314,1739562698386,-500.0,0.00014027,2,"2025-02-14T19:51:38.386",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104315,1739562698395,-2400.01,0.00014027,2,"2025-02-14T19:51:38.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104316,1739562698405,-1282.94,0.00014027,2,"2025-02-14T19:51:38.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104317,1739562698415,-745.06,0.00014027,2,"2025-02-14T19:51:38.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104318,1739562698427,-3164.27,0.00014027,2,"2025-02-14T19:51:38.427",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104319,1739562698438,-1244.81,0.00014027,2,"2025-02-14T19:51:38.438",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104320,1739562698448,-500.0,0.00014027,2,"2025-02-14T19:51:38.448",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104321,1739562698458,-4216.9,0.00014027,2,"2025-02-14T19:51:38.458",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104322,1739562698468,-633.667826,0.00014027,2,"2025-02-14T19:51:38.468",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104323,1739562698479,-1905.75,0.00014027,2,"2025-02-14T19:51:38.479",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104324,1739562698489,-3370.7,0.00014027,2,"2025-02-14T19:51:38.489",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104325,1739562698498,-3479.82,0.00014027,2,"2025-02-14T19:51:38.498",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104326,1739562698509,-1587.72,0.00014027,2,"2025-02-14T19:51:38.509",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104327,1739562698520,-4729.1,0.00014027,2,"2025-02-14T19:51:38.520",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104328,1739562698532,-500.0,0.00014027,2,"2025-02-14T19:51:38.532",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104329,1739562698542,-3454.6,0.00014027,2,"2025-02-14T19:51:38.542",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104330,1739562698553,-5416.92,0.00014027,2,"2025-02-14T19:51:38.553",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104331,1739562698564,-500.0,0.00014027,2,"2025-02-14T19:51:38.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104332,1739562698783,-896.53,0.00014027,2,"2025-02-14T19:51:38.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104333,1739562698794,-2883.92,0.00014027,2,"2025-02-14T19:51:38.794",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104334,1739562698804,-587.4,0.00014027,2,"2025-02-14T19:51:38.804",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104335,1739562698815,-3235.73,0.00014027,2,"2025-02-14T19:51:38.815",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104336,1739562698825,-500.0,0.00014027,2,"2025-02-14T19:51:38.825",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104337,1739562698835,-1886.03,0.00014027,2,"2025-02-14T19:51:38.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104338,1739562698845,-2189.15,0.00014027,2,"2025-02-14T19:51:38.845",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104339,1739562698856,-500.0,0.00014027,2,"2025-02-14T19:51:38.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104340,1739562698865,-764.6,0.00014027,2,"2025-02-14T19:51:38.865",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104341,1739562698876,-10308.07,0.00014027,2,"2025-02-14T19:51:38.876",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104342,1739562698887,-1957.29,0.00014027,2,"2025-02-14T19:51:38.887",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104343,1739562698896,-500.0,0.00014027,2,"2025-02-14T19:51:38.896",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104344,1739562698906,-12071.63,0.00014027,2,"2025-02-14T19:51:38.906",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104345,1739562698917,-500.0,0.00014027,2,"2025-02-14T19:51:38.917",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104346,1739562698934,-2058.9,0.00014027,2,"2025-02-14T19:51:38.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104347,1739562698949,-500.0,0.00014027,2,"2025-02-14T19:51:38.949",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104348,1739562698960,-3854.31,0.00014027,2,"2025-02-14T19:51:38.960",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104349,1739562698971,-4235.18,0.00014027,2,"2025-02-14T19:51:38.971",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104350,1739562698982,-621.769237,0.00014027,2,"2025-02-14T19:51:38.982",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104351,1739562698992,-500.0,0.00014027,2,"2025-02-14T19:51:38.992",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104352,1739562699002,-2176.03,0.00014027,2,"2025-02-14T19:51:39.002",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104353,1739562699015,-3232.79,0.00014027,2,"2025-02-14T19:51:39.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104354,1739562699028,-500.0,0.00014027,2,"2025-02-14T19:51:39.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104355,1739562699038,-500.0,0.00014027,2,"2025-02-14T19:51:39.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104356,1739562699048,-2581.46,0.00014027,2,"2025-02-14T19:51:39.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104357,1739562699058,-1126.74,0.00014027,2,"2025-02-14T19:51:39.058",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104358,1739562699068,-515.94409887,0.00014027,2,"2025-02-14T19:51:39.068",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104359,1739562699079,-946.68,0.00014027,2,"2025-02-14T19:51:39.079",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104360,1739562699089,-519.23354627,0.00014027,2,"2025-02-14T19:51:39.089",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104361,1739562699099,-1018.58,0.00014027,2,"2025-02-14T19:51:39.099",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104362,1739562699111,-500.0,0.00014027,2,"2025-02-14T19:51:39.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104363,1739562699121,-5560.18,0.00014027,2,"2025-02-14T19:51:39.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104364,1739562699131,-500.0,0.00014027,2,"2025-02-14T19:51:39.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104365,1739562699141,-1602.63661466,0.00014027,2,"2025-02-14T19:51:39.141",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104366,1739562699814,-1173.24338534,0.00014027,2,"2025-02-14T19:51:39.814",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104367,1739562699823,-2021.38,0.00014027,2,"2025-02-14T19:51:39.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104368,1739562699833,-518.74561662,0.00014027,2,"2025-02-14T19:51:39.833",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104369,1739562699843,-500.0,0.00014027,2,"2025-02-14T19:51:39.843",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104370,1739562699854,-1051.32,0.00014027,2,"2025-02-14T19:51:39.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104371,1739562699865,-545.85,0.00014027,2,"2025-02-14T19:51:39.865",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104372,1739562699875,-1561.87,0.00014027,2,"2025-02-14T19:51:39.875",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104373,1739562699884,-500.0,0.00014027,2,"2025-02-14T19:51:39.884",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104374,1739562699894,-500.0,0.00014027,2,"2025-02-14T19:51:39.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104375,1739562699903,-3509.61,0.00014027,2,"2025-02-14T19:51:39.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104376,1739562699913,-2695.26,0.00014027,2,"2025-02-14T19:51:39.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104377,1739562699926,-500.0,0.00014027,2,"2025-02-14T19:51:39.926",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104378,1739562699938,-500.0,0.00014027,2,"2025-02-14T19:51:39.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104379,1739562699947,-500.0,0.00014027,2,"2025-02-14T19:51:39.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104380,1739562699956,-923.15,0.00014027,2,"2025-02-14T19:51:39.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104381,1739562699967,-1148.04,0.00014027,2,"2025-02-14T19:51:39.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104382,1739562699976,-3161.79,0.00014027,2,"2025-02-14T19:51:39.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104383,1739562699986,-500.0,0.00014027,2,"2025-02-14T19:51:39.986",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104384,1739562699996,-500.0,0.00014027,2,"2025-02-14T19:51:39.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104385,1739562700006,-500.0,0.00014027,2,"2025-02-14T19:51:40.006",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104386,1739562700017,-3689.39,0.00014027,2,"2025-02-14T19:51:40.017",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104387,1739562700028,-1314.39,0.00014027,2,"2025-02-14T19:51:40.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104388,1739562700038,-500.0,0.00014027,2,"2025-02-14T19:51:40.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104389,1739562700048,-2838.24,0.00014027,2,"2025-02-14T19:51:40.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104390,1739562700059,-500.0,0.00014027,2,"2025-02-14T19:51:40.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104391,1739562700069,-836.24,0.00014027,2,"2025-02-14T19:51:40.069",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104392,1739562700079,-3268.54,0.00014027,2,"2025-02-14T19:51:40.079",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104393,1739562700088,-2673.48,0.00014027,2,"2025-02-14T19:51:40.088",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104394,1739562700099,-1313.16,0.00014027,2,"2025-02-14T19:51:40.099",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104395,1739562700109,-510.3705609,0.00014027,2,"2025-02-14T19:51:40.109",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104396,1739562700119,-500.0,0.00014027,2,"2025-02-14T19:51:40.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104397,1739562700129,-1433.79,0.00014027,2,"2025-02-14T19:51:40.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104398,1739562700139,-4393.84,0.00014027,2,"2025-02-14T19:51:40.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104399,1739562700149,-2254.12,0.00014027,2,"2025-02-14T19:51:40.149",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104400,1739562700160,-610.191311,0.00014027,2,"2025-02-14T19:51:40.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104401,1739562700171,-1247.79,0.00014027,2,"2025-02-14T19:51:40.171",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104402,1739562700184,-500.0,0.00014027,2,"2025-02-14T19:51:40.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104403,1739562700194,-500.0,0.00014027,2,"2025-02-14T19:51:40.194",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104404,1739562700204,-746.09,0.00014027,2,"2025-02-14T19:51:40.204",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104405,1739562700214,-2132.78,0.00014027,2,"2025-02-14T19:51:40.214",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104406,1739562700225,-6401.76,0.00014027,2,"2025-02-14T19:51:40.225",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104407,1739562700237,-500.0,0.00014027,2,"2025-02-14T19:51:40.237",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104408,1739562700249,-3513.72,0.00014027,2,"2025-02-14T19:51:40.249",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104409,1739562700260,-5503.64,0.00014027,2,"2025-02-14T19:51:40.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104410,1739562700269,-500.0,0.00014027,2,"2025-02-14T19:51:40.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104411,1739562700280,-1359.07,0.00014027,2,"2025-02-14T19:51:40.280",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104412,1739562700291,-635.45,0.00014027,2,"2025-02-14T19:51:40.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104413,1739562700301,-543.33,0.00014027,2,"2025-02-14T19:51:40.301",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104414,1739562700311,-500.0,0.00014027,2,"2025-02-14T19:51:40.311",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104415,1739562700322,-2305.47,0.00014027,2,"2025-02-14T19:51:40.322",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104416,1739562700333,-1112.97,0.00014027,2,"2025-02-14T19:51:40.333",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104417,1739562700343,-4264.94,0.00014027,2,"2025-02-14T19:51:40.343",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104418,1739562700354,-2529.36,0.00014027,2,"2025-02-14T19:51:40.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104419,1739562700364,-2278.35,0.00014027,2,"2025-02-14T19:51:40.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104420,1739562700374,-9206.02,0.00014027,2,"2025-02-14T19:51:40.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104421,1739562700385,-500.0,0.00014027,2,"2025-02-14T19:51:40.385",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104422,1739562700395,-4074.19,0.00014027,2,"2025-02-14T19:51:40.395",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104423,1739562700405,-500.0,0.00014027,2,"2025-02-14T19:51:40.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104424,1739562700414,-500.0,0.00014027,2,"2025-02-14T19:51:40.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104425,1739562700424,-1175.17,0.00014027,2,"2025-02-14T19:51:40.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104426,1739562700436,-508.48440688,0.00014027,2,"2025-02-14T19:51:40.436",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104427,1739562700445,-3373.59,0.00014027,2,"2025-02-14T19:51:40.445",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104428,1739562700455,-800.34,0.00014027,2,"2025-02-14T19:51:40.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104429,1739562700465,-1135.84,0.00014027,2,"2025-02-14T19:51:40.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104430,1739562700475,-500.0,0.00014027,2,"2025-02-14T19:51:40.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104431,1739562700484,-601.910201,0.00014027,2,"2025-02-14T19:51:40.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104432,1739562700494,-720.69,0.00014027,2,"2025-02-14T19:51:40.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104433,1739562700503,-698.82,0.00014027,2,"2025-02-14T19:51:40.503",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104434,1739562700513,-1232.26,0.00014027,2,"2025-02-14T19:51:40.513",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104435,1739562700523,-500.0,0.00014027,2,"2025-02-14T19:51:40.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104436,1739562700534,-1636.4,0.00014027,2,"2025-02-14T19:51:40.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104437,1739562700543,-1013.64,0.00014027,2,"2025-02-14T19:51:40.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104438,1739562700555,-500.0,0.00014027,2,"2025-02-14T19:51:40.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104439,1739562700564,-500.0,0.00014027,2,"2025-02-14T19:51:40.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104440,1739562700574,-580.54,0.00014027,2,"2025-02-14T19:51:40.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104441,1739562700584,-2594.71,0.00014027,2,"2025-02-14T19:51:40.584",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104442,1739562700594,-2778.43,0.00014027,2,"2025-02-14T19:51:40.594",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104443,1739562700604,-500.0,0.00014027,2,"2025-02-14T19:51:40.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104444,1739562700614,-500.0,0.00014027,2,"2025-02-14T19:51:40.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104445,1739562700624,-2088.88,0.00014027,2,"2025-02-14T19:51:40.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104446,1739562700634,-1341.64,0.00014027,2,"2025-02-14T19:51:40.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104447,1739562700645,-500.0,0.00014027,2,"2025-02-14T19:51:40.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104448,1739562700657,-2016.81,0.00014027,2,"2025-02-14T19:51:40.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104449,1739562700667,-500.0,0.00014027,2,"2025-02-14T19:51:40.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104450,1739562700679,-496.34395297,0.00014029,2,"2025-02-14T19:51:40.679",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104451,1739562700690,-150.0,0.00014029,2,"2025-02-14T19:51:40.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104452,1739562700700,-150.0,0.00014037,2,"2025-02-14T19:51:40.700",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104453,1739562700710,-927.78,0.00014043,2,"2025-02-14T19:51:40.710",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104454,1739562700720,-150.0,0.00014053,2,"2025-02-14T19:51:40.720",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104455,1739562700730,-540.0,0.00014053,2,"2025-02-14T19:51:40.730",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104456,1739562700740,-1563.0,0.00014053,2,"2025-02-14T19:51:40.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104457,1739562700750,-1000.0,0.00014057,2,"2025-02-14T19:51:40.750",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104458,1739562700760,-150.0,0.00014075,2,"2025-02-14T19:51:40.760",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104459,1739562700770,-540.0,0.00014081,2,"2025-02-14T19:51:40.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104460,1739562700779,-1563.0,0.00014081,2,"2025-02-14T19:51:40.779",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104461,1739562700790,-150.0,0.00014086,2,"2025-02-14T19:51:40.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104462,1739562700801,-150.0,0.00014093,2,"2025-02-14T19:51:40.801",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104463,1739562700810,-650.18,0.000141,2,"2025-02-14T19:51:40.810",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104464,1739562700820,-540.0,0.00014108,2,"2025-02-14T19:51:40.820",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104465,1739562700830,-1563.0,0.00014108,2,"2025-02-14T19:51:40.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104466,1739562700840,-917.98,0.00014108,2,"2025-02-14T19:51:40.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104467,1739562700850,-300.0,0.00014108,2,"2025-02-14T19:51:40.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104468,1739562700860,-1642.851728,0.00014109,2,"2025-02-14T19:51:40.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104469,1739562700870,-513.32,0.00014109,2,"2025-02-14T19:51:40.870",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104470,1739562700880,-778.74,0.00014109,2,"2025-02-14T19:51:40.880",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104471,1739562700890,-500.0,0.00014109,2,"2025-02-14T19:51:40.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104472,1739562700900,-676.39,0.00014109,2,"2025-02-14T19:51:40.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104473,1739562700910,-500.0,0.00014109,2,"2025-02-14T19:51:40.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104474,1739562700920,-500.0,0.00014109,2,"2025-02-14T19:51:40.920",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104475,1739562700935,-576.1,0.00014109,2,"2025-02-14T19:51:40.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104476,1739562700945,-517.70441956,0.00014109,2,"2025-02-14T19:51:40.945",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104477,1739562700955,-500.0,0.00014109,2,"2025-02-14T19:51:40.955",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104478,1739562700967,-500.0,0.00014109,2,"2025-02-14T19:51:40.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104479,1739562700976,-500.0,0.00014109,2,"2025-02-14T19:51:40.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104480,1739562700987,-500.0,0.00014109,2,"2025-02-14T19:51:40.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104481,1739562700997,-500.0,0.00014109,2,"2025-02-14T19:51:40.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104482,1739562701009,-500.0,0.00014109,2,"2025-02-14T19:51:41.009",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104483,1739562701021,-500.0,0.00014109,2,"2025-02-14T19:51:41.021",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104484,1739562701031,-500.0,0.00014109,2,"2025-02-14T19:51:41.031",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104485,1739562701041,-562.89,0.00014109,2,"2025-02-14T19:51:41.041",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104486,1739562701051,-500.0,0.00014109,2,"2025-02-14T19:51:41.051",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104487,1739562701061,-631.01,0.00014109,2,"2025-02-14T19:51:41.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104488,1739562701070,-510.2015663,0.00014109,2,"2025-02-14T19:51:41.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104489,1739562701080,-500.0,0.00014109,2,"2025-02-14T19:51:41.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104490,1739562701090,-500.0,0.00014109,2,"2025-02-14T19:51:41.090",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104491,1739562701100,-500.0,0.00014109,2,"2025-02-14T19:51:41.100",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104492,1739562701110,-535.69,0.00014109,2,"2025-02-14T19:51:41.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104493,1739562701121,-500.0,0.00014109,2,"2025-02-14T19:51:41.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104494,1739562701131,-500.0,0.00014109,2,"2025-02-14T19:51:41.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104495,1739562701140,-500.0,0.00014109,2,"2025-02-14T19:51:41.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104496,1739562701152,-500.0,0.00014109,2,"2025-02-14T19:51:41.152",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104497,1739562701163,-500.0,0.00014109,2,"2025-02-14T19:51:41.163",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104498,1739562701173,-500.0,0.00014109,2,"2025-02-14T19:51:41.173",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104499,1739562701184,-500.0,0.00014109,2,"2025-02-14T19:51:41.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104500,1739562701195,-500.0,0.00014109,2,"2025-02-14T19:51:41.195",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104501,1739562701205,-296.0380439,0.00014109,2,"2025-02-14T19:51:41.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104502,1739562701215,-504.26909485,0.00014109,2,"2025-02-14T19:51:41.215",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104503,1739562701225,-500.0,0.00014109,2,"2025-02-14T19:51:41.225",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104504,1739562701234,-1068.82,0.00014109,2,"2025-02-14T19:51:41.234",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104505,1739562701244,-500.0,0.00014109,2,"2025-02-14T19:51:41.244",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104506,1739562701254,-500.0,0.00014109,2,"2025-02-14T19:51:41.254",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104507,1739562701265,-950.13,0.00014109,2,"2025-02-14T19:51:41.265",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104508,1739562701275,-500.0,0.00014109,2,"2025-02-14T19:51:41.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104509,1739562701285,-500.0,0.00014109,2,"2025-02-14T19:51:41.285",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104510,1739562701295,-500.0,0.00014109,2,"2025-02-14T19:51:41.295",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104511,1739562701306,-500.0,0.00014109,2,"2025-02-14T19:51:41.306",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104512,1739562701316,-747.04,0.00014109,2,"2025-02-14T19:51:41.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104513,1739562701327,-500.0,0.00014109,2,"2025-02-14T19:51:41.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104514,1739562701337,-500.0,0.00014109,2,"2025-02-14T19:51:41.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104515,1739562701347,-487.11887811,0.00014109,2,"2025-02-14T19:51:41.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104516,1739562701357,-512.30474737,0.00014109,2,"2025-02-14T19:51:41.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104517,1739562701367,-500.0,0.00014109,2,"2025-02-14T19:51:41.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104518,1739562701378,-603.95364368,0.00014109,2,"2025-02-14T19:51:41.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104519,1739562701388,-500.0,0.00014109,2,"2025-02-14T19:51:41.388",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104520,1739562701399,-904.73,0.00014109,2,"2025-02-14T19:51:41.399",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104521,1739562701409,-601.6,0.00014109,2,"2025-02-14T19:51:41.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104522,1739562701418,-500.0,0.00014109,2,"2025-02-14T19:51:41.418",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104523,1739562701434,-995.88,0.00014109,2,"2025-02-14T19:51:41.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104524,1739562701444,-500.0,0.00014109,2,"2025-02-14T19:51:41.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104525,1739562701455,-500.0,0.00014109,2,"2025-02-14T19:51:41.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104526,1739562701466,-663.94,0.00014109,2,"2025-02-14T19:51:41.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104527,1739562701476,-401.45843035,0.00014109,2,"2025-02-14T19:51:41.476",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104528,1739562701486,-500.0,0.00014109,2,"2025-02-14T19:51:41.486",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104529,1739562701496,-526.77,0.00014109,2,"2025-02-14T19:51:41.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104530,1739562701506,-865.63,0.00014109,2,"2025-02-14T19:51:41.506",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104531,1739562701516,-500.0,0.00014109,2,"2025-02-14T19:51:41.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104532,1739562701528,-753.7,0.00014109,2,"2025-02-14T19:51:41.528",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104533,1739562701538,-500.0,0.00014109,2,"2025-02-14T19:51:41.538",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104534,1739562701549,-500.0,0.00014109,2,"2025-02-14T19:51:41.549",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104535,1739562701559,-500.0,0.00014109,2,"2025-02-14T19:51:41.559",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104536,1739562701570,-790.03,0.00014109,2,"2025-02-14T19:51:41.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104537,1739562701580,-500.0,0.00014109,2,"2025-02-14T19:51:41.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104538,1739562701590,-973.85,0.00014109,2,"2025-02-14T19:51:41.590",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104539,1739562701600,-500.0,0.00014109,2,"2025-02-14T19:51:41.600",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104540,1739562701610,-500.0,0.00014109,2,"2025-02-14T19:51:41.610",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104541,1739562701619,-929.64,0.00014109,2,"2025-02-14T19:51:41.619",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104542,1739562701630,-500.0,0.00014109,2,"2025-02-14T19:51:41.630",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104543,1739562701643,-500.0,0.00014109,2,"2025-02-14T19:51:41.643",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104544,1739562701654,-500.0,0.00014109,2,"2025-02-14T19:51:41.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104545,1739562701664,-187.27599307,0.00014109,2,"2025-02-14T19:51:41.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104546,1739562701678,-536.35,0.00014109,2,"2025-02-14T19:51:41.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104547,1739562701689,-500.0,0.00014109,2,"2025-02-14T19:51:41.689",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104548,1739562701700,-500.0,0.00014109,2,"2025-02-14T19:51:41.700",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104549,1739562701710,-526.67,0.00014109,2,"2025-02-14T19:51:41.710",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104550,1739562701720,-500.0,0.00014109,2,"2025-02-14T19:51:41.720",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104551,1739562701731,-500.0,0.00014109,2,"2025-02-14T19:51:41.731",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104552,1739562701740,-500.0,0.00014109,2,"2025-02-14T19:51:41.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104553,1739562701754,-500.0,0.00014109,2,"2025-02-14T19:51:41.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104554,1739562701765,-500.0,0.00014109,2,"2025-02-14T19:51:41.765",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104555,1739562701776,-500.0,0.00014109,2,"2025-02-14T19:51:41.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104556,1739562701786,-436.79301358,0.00014109,2,"2025-02-14T19:51:41.786",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104557,1739562701796,-815.87,0.00014109,2,"2025-02-14T19:51:41.796",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104558,1739562701807,-500.0,0.00014109,2,"2025-02-14T19:51:41.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104559,1739562701818,-500.0,0.00014109,2,"2025-02-14T19:51:41.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104560,1739562701828,-500.0,0.00014109,2,"2025-02-14T19:51:41.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104561,1739562701839,-567.12,0.00014109,2,"2025-02-14T19:51:41.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104562,1739562701849,-500.0,0.00014109,2,"2025-02-14T19:51:41.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104563,1739562701860,-500.0,0.00014109,2,"2025-02-14T19:51:41.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104564,1739562701871,-787.02,0.00014109,2,"2025-02-14T19:51:41.871",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104565,1739562701881,-500.0,0.00014109,2,"2025-02-14T19:51:41.881",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104566,1739562701891,-500.0,0.00014109,2,"2025-02-14T19:51:41.891",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104567,1739562701901,-338.66873902,0.00014109,2,"2025-02-14T19:51:41.901",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104568,1739562701912,-831.62,0.00014109,2,"2025-02-14T19:51:41.912",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104569,1739562701922,-892.61,0.00014109,2,"2025-02-14T19:51:41.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104570,1739562701934,-581.27,0.00014109,2,"2025-02-14T19:51:41.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104571,1739562701948,-500.0,0.00014109,2,"2025-02-14T19:51:41.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104572,1739562701959,-510.97,0.00014109,2,"2025-02-14T19:51:41.959",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104573,1739562701969,-500.0,0.00014109,2,"2025-02-14T19:51:41.969",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104574,1739562701978,-835.66,0.00014109,2,"2025-02-14T19:51:41.978",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104575,1739562701988,-559.17,0.00014109,2,"2025-02-14T19:51:41.988",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104576,1739562701999,-500.0,0.00014109,2,"2025-02-14T19:51:41.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104577,1739562702009,-500.0,0.00014109,2,"2025-02-14T19:51:42.009",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104578,1739562702021,-542.68,0.00014109,2,"2025-02-14T19:51:42.021",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104579,1739562702032,-1357.4,0.00014109,2,"2025-02-14T19:51:42.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104580,1739562702041,-500.0,0.00014109,2,"2025-02-14T19:51:42.041",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104581,1739562702052,-500.0,0.00014109,2,"2025-02-14T19:51:42.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104582,1739562702062,-500.0,0.00014109,2,"2025-02-14T19:51:42.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104583,1739562702072,-500.0,0.00014109,2,"2025-02-14T19:51:42.072",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104584,1739562702082,-586.85,0.00014109,2,"2025-02-14T19:51:42.082",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104585,1739562702092,-500.0,0.00014109,2,"2025-02-14T19:51:42.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104586,1739562702102,-500.0,0.00014109,2,"2025-02-14T19:51:42.102",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104587,1739562702112,-511.23123556,0.00014109,2,"2025-02-14T19:51:42.112",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104588,1739562702122,-1191.83,0.00014109,2,"2025-02-14T19:51:42.122",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104589,1739562702132,-500.0,0.00014109,2,"2025-02-14T19:51:42.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104590,1739562702142,-500.0,0.00014109,2,"2025-02-14T19:51:42.142",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104591,1739562702152,-755.11,0.00014109,2,"2025-02-14T19:51:42.152",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104592,1739562702162,-1418.15,0.00014109,2,"2025-02-14T19:51:42.162",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104593,1739562702172,-500.0,0.00014109,2,"2025-02-14T19:51:42.172",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104594,1739562702184,-811.57,0.00014109,2,"2025-02-14T19:51:42.184",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104595,1739562702194,-1200.0,0.00014109,2,"2025-02-14T19:51:42.194",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104596,1739562702203,-503.47256893,0.00014109,2,"2025-02-14T19:51:42.203",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104597,1739562702213,-500.0,0.00014109,2,"2025-02-14T19:51:42.213",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104598,1739562702223,-506.38169781,0.00014109,2,"2025-02-14T19:51:42.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104599,1739562702233,-500.0,0.00014109,2,"2025-02-14T19:51:42.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104600,1739562702243,-509.36923059,0.00014109,2,"2025-02-14T19:51:42.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104601,1739562702254,-1883.85,0.00014109,2,"2025-02-14T19:51:42.254",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104602,1739562702264,-191.67977143,0.00014109,2,"2025-02-14T19:51:42.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104603,1739562702274,-500.0,0.00014109,2,"2025-02-14T19:51:42.274",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104604,1739562702284,-500.0,0.00014109,2,"2025-02-14T19:51:42.284",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104605,1739562702295,-502.08,0.00014109,2,"2025-02-14T19:51:42.295",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104606,1739562702306,-607.15256292,0.00014109,2,"2025-02-14T19:51:42.306",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104607,1739562702316,-500.0,0.00014109,2,"2025-02-14T19:51:42.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104608,1739562702327,-589.65,0.00014109,2,"2025-02-14T19:51:42.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104609,1739562702557,-500.0,0.00014109,2,"2025-02-14T19:51:42.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104610,1739562702567,-503.16368238,0.00014109,2,"2025-02-14T19:51:42.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104611,1739562702577,-1326.16,0.00014109,2,"2025-02-14T19:51:42.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104612,1739562702586,-516.77,0.00014109,2,"2025-02-14T19:51:42.586",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104613,1739562702596,-500.0,0.00014109,2,"2025-02-14T19:51:42.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104614,1739562702605,-500.0,0.00014109,2,"2025-02-14T19:51:42.605",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104615,1739562702614,-500.0,0.00014109,2,"2025-02-14T19:51:42.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104616,1739562702624,-1011.78,0.00014109,2,"2025-02-14T19:51:42.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104617,1739562702634,-502.46462881,0.00014109,2,"2025-02-14T19:51:42.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104618,1739562702644,-500.0,0.00014109,2,"2025-02-14T19:51:42.644",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104619,1739562702654,-1140.41,0.00014109,2,"2025-02-14T19:51:42.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104620,1739562702667,-500.0,0.00014109,2,"2025-02-14T19:51:42.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104621,1739562702678,-500.0,0.00014109,2,"2025-02-14T19:51:42.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104622,1739562702687,-500.0,0.00014109,2,"2025-02-14T19:51:42.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104623,1739562702697,-500.0,0.00014109,2,"2025-02-14T19:51:42.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104624,1739562702706,-1122.99,0.00014109,2,"2025-02-14T19:51:42.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104625,1739562702716,-500.0,0.00014109,2,"2025-02-14T19:51:42.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104626,1739562702726,-500.0,0.00014109,2,"2025-02-14T19:51:42.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104627,1739562702735,-500.0,0.00014109,2,"2025-02-14T19:51:42.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104628,1739562702745,-500.0,0.00014109,2,"2025-02-14T19:51:42.745",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104629,1739562702754,-832.75,0.00014109,2,"2025-02-14T19:51:42.754",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104630,1739562702764,-500.0,0.00014109,2,"2025-02-14T19:51:42.764",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104631,1739562702774,-500.0,0.00014109,2,"2025-02-14T19:51:42.774",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104632,1739562702784,-500.0,0.00014109,2,"2025-02-14T19:51:42.784",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104633,1739562702794,-1221.57,0.00014109,2,"2025-02-14T19:51:42.794",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104634,1739562702804,-792.46,0.00014109,2,"2025-02-14T19:51:42.804",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104635,1739562702813,-1340.02,0.00014109,2,"2025-02-14T19:51:42.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104636,1739562702823,-1338.56,0.00014109,2,"2025-02-14T19:51:42.823",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104637,1739562702832,-1876.33,0.00014109,2,"2025-02-14T19:51:42.832",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104638,1739562702842,-500.0,0.00014109,2,"2025-02-14T19:51:42.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104639,1739562702852,-530.34915911,0.00014109,2,"2025-02-14T19:51:42.852",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104640,1739562702863,-1174.59,0.00014109,2,"2025-02-14T19:51:42.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104641,1739562702872,-581.82,0.00014109,2,"2025-02-14T19:51:42.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104642,1739562702882,-726.0,0.00014109,2,"2025-02-14T19:51:42.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104643,1739562702891,-500.0,0.00014109,2,"2025-02-14T19:51:42.891",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104644,1739562702901,-1106.3,0.00014109,2,"2025-02-14T19:51:42.901",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104645,1739562702911,-500.0,0.00014109,2,"2025-02-14T19:51:42.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104646,1739562702921,-500.0,0.00014109,2,"2025-02-14T19:51:42.921",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104647,1739562702937,-500.0,0.00014109,2,"2025-02-14T19:51:42.937",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104648,1739562702947,-840.02,0.00014109,2,"2025-02-14T19:51:42.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104649,1739562702956,-669.29,0.00014109,2,"2025-02-14T19:51:42.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104650,1739562702967,-500.0,0.00014109,2,"2025-02-14T19:51:42.967",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104651,1739562702976,-500.0,0.00014109,2,"2025-02-14T19:51:42.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104652,1739562702985,-500.0,0.00014109,2,"2025-02-14T19:51:42.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104653,1739562702995,-894.93,0.00014109,2,"2025-02-14T19:51:42.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104654,1739562703005,-1721.49,0.00014109,2,"2025-02-14T19:51:43.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104655,1739562703015,-500.0,0.00014109,2,"2025-02-14T19:51:43.015",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104656,1739562703026,-907.54,0.00014109,2,"2025-02-14T19:51:43.026",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104657,1739562703036,-917.22,0.00014109,2,"2025-02-14T19:51:43.036",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104658,1739562703046,-1464.55,0.00014109,2,"2025-02-14T19:51:43.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104659,1739562703056,-500.0,0.00014109,2,"2025-02-14T19:51:43.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104660,1739562703066,-776.32,0.00014109,2,"2025-02-14T19:51:43.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104661,1739562703075,-500.0,0.00014109,2,"2025-02-14T19:51:43.075",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104662,1739562703085,-846.98,0.00014109,2,"2025-02-14T19:51:43.085",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104663,1739562703094,-1634.29,0.00014109,2,"2025-02-14T19:51:43.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104664,1739562703103,-1469.68,0.00014109,2,"2025-02-14T19:51:43.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104665,1739562703113,-500.0,0.00014109,2,"2025-02-14T19:51:43.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104666,1739562703122,-673.64,0.00014109,2,"2025-02-14T19:51:43.122",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104667,1739562703132,-513.07914036,0.00014109,2,"2025-02-14T19:51:43.132",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104668,1739562703141,-617.11,0.00014109,2,"2025-02-14T19:51:43.141",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104669,1739562703151,-2522.39,0.00014109,2,"2025-02-14T19:51:43.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104670,1739562703161,-598.98544577,0.00014109,2,"2025-02-14T19:51:43.161",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104671,1739562703170,-500.0,0.00014109,2,"2025-02-14T19:51:43.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104672,1739562703183,-2518.18,0.00014109,2,"2025-02-14T19:51:43.183",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104673,1739562703193,-927.88,0.00014109,2,"2025-02-14T19:51:43.193",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104674,1739562703204,-2061.04,0.00014109,2,"2025-02-14T19:51:43.204",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104675,1739562703214,-317.92278286,0.00014109,2,"2025-02-14T19:51:43.214",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104676,1739562703224,-899.7,0.00014109,2,"2025-02-14T19:51:43.224",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104677,1739562703233,-3177.51,0.00014109,2,"2025-02-14T19:51:43.233",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104678,1739562703243,-750.88,0.00014109,2,"2025-02-14T19:51:43.243",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104679,1739562703252,-500.0,0.00014109,2,"2025-02-14T19:51:43.252",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104680,1739562703262,-946.5,0.00014109,2,"2025-02-14T19:51:43.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104681,1739562703271,-500.0,0.00014109,2,"2025-02-14T19:51:43.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104682,1739562703281,-944.68,0.00014109,2,"2025-02-14T19:51:43.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104683,1739562703291,-284.4987198,0.00014109,2,"2025-02-14T19:51:43.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104684,1739562703300,-689.47,0.00014109,2,"2025-02-14T19:51:43.300",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104685,1739562703309,-1146.28,0.00014109,2,"2025-02-14T19:51:43.309",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104686,1739562703319,-500.0,0.00014109,2,"2025-02-14T19:51:43.319",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104687,1739562703328,-500.0,0.00014109,2,"2025-02-14T19:51:43.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104688,1739562703338,-500.0,0.00014109,2,"2025-02-14T19:51:43.338",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104689,1739562703347,-609.88,0.00014109,2,"2025-02-14T19:51:43.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104690,1739562703357,-500.0,0.00014109,2,"2025-02-14T19:51:43.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104691,1739562703367,-831.68,0.00014109,2,"2025-02-14T19:51:43.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104692,1739562703376,-2346.44,0.00014109,2,"2025-02-14T19:51:43.376",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104693,1739562703386,-500.0,0.00014109,2,"2025-02-14T19:51:43.386",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104694,1739562703396,-500.0,0.00014109,2,"2025-02-14T19:51:43.396",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104695,1739562703406,-670.21,0.00014109,2,"2025-02-14T19:51:43.406",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104696,1739562703415,-1050.3,0.00014109,2,"2025-02-14T19:51:43.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104697,1739562703427,-2668.09,0.00014109,2,"2025-02-14T19:51:43.427",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104698,1739562703437,-612.48,0.00014109,2,"2025-02-14T19:51:43.437",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104699,1739562703447,-759.26,0.00014109,2,"2025-02-14T19:51:43.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104700,1739562703457,-500.0,0.00014109,2,"2025-02-14T19:51:43.457",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104701,1739562703466,-79.20058173,0.00014109,2,"2025-02-14T19:51:43.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104702,1739562703495,-439.89941827,0.00014109,2,"2025-02-14T19:51:43.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104703,1739562703504,-541.17,0.00014109,2,"2025-02-14T19:51:43.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104704,1739562703514,-622.95,0.00014109,2,"2025-02-14T19:51:43.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104705,1739562703523,-872.41,0.00014109,2,"2025-02-14T19:51:43.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104706,1739562703533,-590.06,0.00014109,2,"2025-02-14T19:51:43.533",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104707,1739562703544,-1511.18,0.00014109,2,"2025-02-14T19:51:43.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104708,1739562703554,-500.0,0.00014109,2,"2025-02-14T19:51:43.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104709,1739562703564,-500.0,0.00014109,2,"2025-02-14T19:51:43.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104710,1739562703574,-500.0,0.00014109,2,"2025-02-14T19:51:43.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104711,1739562703584,-1368.76,0.00014109,2,"2025-02-14T19:51:43.584",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104712,1739562703594,-1500.64,0.00014109,2,"2025-02-14T19:51:43.594",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104713,1739562703603,-995.11,0.00014109,2,"2025-02-14T19:51:43.603",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104714,1739562703614,-166.81075805,0.00014109,2,"2025-02-14T19:51:43.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104715,1739562703634,-598.626061,0.00013945,2,"2025-02-14T19:51:43.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104716,1739562703644,-333.18924195,0.00014109,2,"2025-02-14T19:51:43.644",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104717,1739562703654,-1019.71,0.00014109,2,"2025-02-14T19:51:43.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104718,1739562703663,-500.0,0.00014109,2,"2025-02-14T19:51:43.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104719,1739562703673,-1355.18,0.00014109,2,"2025-02-14T19:51:43.673",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104720,1739562703684,-500.0,0.00014109,2,"2025-02-14T19:51:43.684",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104721,1739562703693,-1610.54,0.00014109,2,"2025-02-14T19:51:43.693",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104722,1739562703703,-500.0,0.00014109,2,"2025-02-14T19:51:43.703",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104723,1739562703712,-777.08,0.00014109,2,"2025-02-14T19:51:43.712",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104724,1739562703722,-500.0,0.00014109,2,"2025-02-14T19:51:43.722",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104725,1739562703731,-574.37,0.00014109,2,"2025-02-14T19:51:43.731",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104726,1739562703741,-976.95,0.00014109,2,"2025-02-14T19:51:43.741",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104727,1739562703750,-500.0,0.00014109,2,"2025-02-14T19:51:43.750",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104728,1739562703761,-500.0,0.00014109,2,"2025-02-14T19:51:43.761",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104729,1739562703770,-500.0,0.00014109,2,"2025-02-14T19:51:43.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104730,1739562703780,-500.0,0.00014109,2,"2025-02-14T19:51:43.780",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104731,1739562703789,-500.0,0.00014109,2,"2025-02-14T19:51:43.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104732,1739562703799,-593.78,0.00014109,2,"2025-02-14T19:51:43.799",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104733,1739562703809,-167.61719535,0.00014109,2,"2025-02-14T19:51:43.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104734,1739562703819,-971.56,0.00014109,2,"2025-02-14T19:51:43.819",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104735,1739562703829,-664.53,0.00014109,2,"2025-02-14T19:51:43.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104736,1739562703839,-500.0,0.00014109,2,"2025-02-14T19:51:43.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104737,1739562703849,-500.0,0.00014109,2,"2025-02-14T19:51:43.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104738,1739562703859,-500.0,0.00014109,2,"2025-02-14T19:51:43.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104739,1739562703869,-500.0,0.00014109,2,"2025-02-14T19:51:43.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104740,1739562703878,-743.54,0.00014109,2,"2025-02-14T19:51:43.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104741,1739562703888,-500.0,0.00014109,2,"2025-02-14T19:51:43.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104742,1739562703898,-1334.20278584,0.00014109,2,"2025-02-14T19:51:43.898",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104743,1739562703917,-93.84721416,0.00014109,2,"2025-02-14T19:51:43.917",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104744,1739562703927,-500.0,0.00014109,2,"2025-02-14T19:51:43.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104745,1739562703938,-500.0,0.00014109,2,"2025-02-14T19:51:43.938",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104746,1739562703948,-267.26502875,0.00014109,2,"2025-02-14T19:51:43.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104747,1739562703960,-232.73497125,0.00014109,2,"2025-02-14T19:51:43.960",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104748,1739562703970,-500.0,0.00014109,2,"2025-02-14T19:51:43.970",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104749,1739562703980,-1693.38,0.00014109,2,"2025-02-14T19:51:43.980",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104750,1739562703991,-34.69354782,0.00014109,2,"2025-02-14T19:51:43.991",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104751,1739562704005,-465.30645218,0.00014109,2,"2025-02-14T19:51:44.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104752,1739562704019,-868.98,0.00014109,2,"2025-02-14T19:51:44.019",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104753,1739562704029,-399.9245914,0.00014109,2,"2025-02-14T19:51:44.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104754,1739562704908,-1000.0,0.00013698,2,"2025-02-14T19:51:44.908",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104755,1739562704950,-320.53,0.00013698,2,"2025-02-14T19:51:44.950",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104756,1739562704966,-500.0,0.00013698,2,"2025-02-14T19:51:44.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104757,1739562704980,-569.23,0.00013698,2,"2025-02-14T19:51:44.980",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104758,1739562704993,-953.8,0.00013698,2,"2025-02-14T19:51:44.993",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104759,1739562705013,-500.0,0.00013698,2,"2025-02-14T19:51:45.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104760,1739562705029,-500.0,0.00013698,2,"2025-02-14T19:51:45.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104761,1739562705041,-1320.53,0.0001378,2,"2025-02-14T19:51:45.041",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104762,1739562705056,-55.18638173,0.0001378,2,"2025-02-14T19:51:45.056",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104763,1739562706011,-500.0,0.00013698,2,"2025-02-14T19:51:46.011",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104764,1739562706025,-500.0,0.00013698,2,"2025-02-14T19:51:46.025",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104765,1739562706038,-500.0,0.00013698,2,"2025-02-14T19:51:46.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104766,1739562706051,-500.0,0.00013698,2,"2025-02-14T19:51:46.051",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104767,1739562706063,-254.030016,0.0001378,2,"2025-02-14T19:51:46.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104768,1739562706080,-260.01360227,0.0001378,2,"2025-02-14T19:51:46.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104769,1739562706093,-953.8,0.0001378,2,"2025-02-14T19:51:46.093",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104770,1739562706107,-359.43639873,0.0001378,2,"2025-02-14T19:51:46.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104771,1739562706124,-140.56360127,0.0001378,2,"2025-02-14T19:51:46.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104772,1739562706139,-500.0,0.0001378,2,"2025-02-14T19:51:46.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104773,1739562706151,-500.0,0.0001378,2,"2025-02-14T19:51:46.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104774,1739562706164,-1021.20397878,0.00013863,2,"2025-02-14T19:51:46.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104775,1739562706193,-500.0,0.00013698,2,"2025-02-14T19:51:46.193",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104776,1739562706205,-222.48634946,0.00013863,2,"2025-02-14T19:51:46.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104777,1739562706677,-500.0,0.00013698,2,"2025-02-14T19:51:46.677",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104778,1739562706688,-506.74054465,0.00013698,2,"2025-02-14T19:51:46.688",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104779,1739562706697,-500.0,0.00013698,2,"2025-02-14T19:51:46.697",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104780,1739562706706,-500.0,0.00013698,2,"2025-02-14T19:51:46.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104781,1739562706716,-500.0,0.0001378,2,"2025-02-14T19:51:46.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104782,1739562706726,-510.70676989,0.0001378,2,"2025-02-14T19:51:46.726",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104783,1739562706736,-76.83967176,0.00013863,2,"2025-02-14T19:51:46.736",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104784,1739562706747,-569.23,0.00013863,2,"2025-02-14T19:51:46.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104785,1739562706757,-679.79592601,0.00013863,2,"2025-02-14T19:51:46.757",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104786,1739562706769,-274.00407399,0.00013863,2,"2025-02-14T19:51:46.769",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104787,1739562706779,-434.59852228,0.00013863,2,"2025-02-14T19:51:46.779",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104788,1739562706788,-500.0,0.00013863,2,"2025-02-14T19:51:46.788",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104789,1739562706798,-500.0,0.00013863,2,"2025-02-14T19:51:46.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104790,1739562706808,-26.94521515,0.00013863,2,"2025-02-14T19:51:46.808",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104791,1739562706819,-473.05478485,0.00013863,2,"2025-02-14T19:51:46.819",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104792,1739562706829,-35.47521514,0.00013945,2,"2025-02-14T19:51:46.829",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104793,1739562706848,-1285.05478486,0.00013945,2,"2025-02-14T19:51:46.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104794,1739562706858,-569.23,0.00013945,2,"2025-02-14T19:51:46.858",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104795,1739562706868,-953.8,0.00013945,2,"2025-02-14T19:51:46.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104796,1739562706878,-500.0,0.00013945,2,"2025-02-14T19:51:46.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104797,1739562706888,-500.0,0.00013945,2,"2025-02-14T19:51:46.888",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104798,1739562706897,-264.71,0.00013945,2,"2025-02-14T19:51:46.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104799,1739562706907,-598.626061,0.00014027,2,"2025-02-14T19:51:46.907",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104800,1739562706917,-1320.53,0.00014027,2,"2025-02-14T19:51:46.917",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104801,1739562706928,-569.23,0.00014027,2,"2025-02-14T19:51:46.928",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104802,1739562706939,-953.8,0.00014027,2,"2025-02-14T19:51:46.939",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104803,1739562706949,-500.0,0.00014027,2,"2025-02-14T19:51:46.949",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104804,1739562706959,-500.0,0.00014027,2,"2025-02-14T19:51:46.959",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104805,1739562706970,-100.0754086,0.00014109,2,"2025-02-14T19:51:46.970",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104806,1739562706982,-500.0,0.00014109,2,"2025-02-14T19:51:46.982",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104807,1739562706991,-500.0,0.00014109,2,"2025-02-14T19:51:46.991",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104808,1739562707001,-500.0,0.00014109,2,"2025-02-14T19:51:47.001",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104809,1739562707011,-500.0,0.00014109,2,"2025-02-14T19:51:47.011",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104810,1739562707020,-500.0,0.00014109,2,"2025-02-14T19:51:47.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104811,1739562707030,-500.0,0.00014109,2,"2025-02-14T19:51:47.030",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104812,1739562707040,-500.0,0.00014109,2,"2025-02-14T19:51:47.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104813,1739562707050,-1308.91,0.00014109,2,"2025-02-14T19:51:47.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104814,1739562707060,-1157.32,0.00014109,2,"2025-02-14T19:51:47.060",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104815,1739562707070,-500.0,0.00014109,2,"2025-02-14T19:51:47.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104816,1739562707081,-500.0,0.00014109,2,"2025-02-14T19:51:47.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104817,1739562707091,-500.0,0.00014109,2,"2025-02-14T19:51:47.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104818,1739562707100,-500.0,0.00014109,2,"2025-02-14T19:51:47.100",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104819,1739562707111,-870.0,0.00014109,2,"2025-02-14T19:51:47.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104820,1739562707121,-508.27,0.00014109,2,"2025-02-14T19:51:47.121",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104821,1739562707131,-771.51,0.00014109,2,"2025-02-14T19:51:47.131",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104822,1739562707141,-801.88,0.00014109,2,"2025-02-14T19:51:47.141",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104823,1739562707151,-500.0,0.00014109,2,"2025-02-14T19:51:47.151",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104824,1739562707811,-1014.77,0.00014109,2,"2025-02-14T19:51:47.811",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104825,1739562707842,-500.0,0.00014109,2,"2025-02-14T19:51:47.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104826,1739562707868,-511.32203955,0.00014109,2,"2025-02-14T19:51:47.868",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104827,1739562707880,-1353.1,0.00014109,2,"2025-02-14T19:51:47.880",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104828,1739562707894,-925.95,0.00014109,2,"2025-02-14T19:51:47.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104829,1739562707903,-748.82,0.00014109,2,"2025-02-14T19:51:47.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104830,1739562707913,-705.11,0.00014109,2,"2025-02-14T19:51:47.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104831,1739562707923,-1075.65,0.00014109,2,"2025-02-14T19:51:47.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104832,1739562707937,-1330.32,0.00014109,2,"2025-02-14T19:51:47.937",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104833,1739562707946,-521.82,0.00014109,2,"2025-02-14T19:51:47.946",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104834,1739562707956,-500.0,0.00014109,2,"2025-02-14T19:51:47.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104835,1739562707966,-500.0,0.00014109,2,"2025-02-14T19:51:47.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104836,1739562707976,-823.85,0.00014109,2,"2025-02-14T19:51:47.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104837,1739562707985,-679.24,0.00014109,2,"2025-02-14T19:51:47.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104838,1739562707995,-504.77199972,0.00014109,2,"2025-02-14T19:51:47.995",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104839,1739562708004,-605.01,0.00014109,2,"2025-02-14T19:51:48.004",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104840,1739562708026,-1139.63,0.00014109,2,"2025-02-14T19:51:48.026",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104841,1739562708036,-855.34,0.00014109,2,"2025-02-14T19:51:48.036",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104842,1739562708045,-500.0,0.00014109,2,"2025-02-14T19:51:48.045",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104843,1739562708055,-501.94483349,0.00014109,2,"2025-02-14T19:51:48.055",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104844,1739562708064,-500.0,0.00014109,2,"2025-02-14T19:51:48.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104845,1739562708074,-646.14,0.00014109,2,"2025-02-14T19:51:48.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104846,1739562708084,-657.84,0.00014109,2,"2025-02-14T19:51:48.084",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104847,1739562708094,-563.26,0.00014109,2,"2025-02-14T19:51:48.094",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104848,1739562708103,-500.0,0.00014109,2,"2025-02-14T19:51:48.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104849,1739562708113,-883.37,0.00014109,2,"2025-02-14T19:51:48.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104850,1739562708124,-500.0,0.00014109,2,"2025-02-14T19:51:48.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104851,1739562708134,-500.0,0.00014109,2,"2025-02-14T19:51:48.134",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104852,1739562708144,-500.0,0.00014109,2,"2025-02-14T19:51:48.144",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104853,1739562708153,-500.0,0.00014109,2,"2025-02-14T19:51:48.153",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104854,1739562708163,-1696.12,0.00014109,2,"2025-02-14T19:51:48.163",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104855,1739562708173,-1749.6,0.00014109,2,"2025-02-14T19:51:48.173",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104856,1739562708183,-500.0,0.00014109,2,"2025-02-14T19:51:48.183",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104857,1739562708192,-1098.61,0.00014109,2,"2025-02-14T19:51:48.192",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104858,1739562708202,-500.0,0.00014109,2,"2025-02-14T19:51:48.202",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104859,1739562708212,-507.82,0.00014109,2,"2025-02-14T19:51:48.212",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104860,1739562708221,-500.0,0.00014109,2,"2025-02-14T19:51:48.221",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104861,1739562708230,-1030.08,0.00014109,2,"2025-02-14T19:51:48.230",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104862,1739562708240,-1239.86,0.00014109,2,"2025-02-14T19:51:48.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104863,1739562708250,-500.0,0.00014109,2,"2025-02-14T19:51:48.250",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104864,1739562708259,-806.18,0.00014109,2,"2025-02-14T19:51:48.259",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104865,1739562708268,-564.04,0.00014109,2,"2025-02-14T19:51:48.268",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104866,1739562708278,-500.0,0.00014109,2,"2025-02-14T19:51:48.278",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104867,1739562708287,-500.0,0.00014109,2,"2025-02-14T19:51:48.287",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104868,1739562708297,-509.80814906,0.00014109,2,"2025-02-14T19:51:48.297",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104869,1739562708307,-500.0,0.00014109,2,"2025-02-14T19:51:48.307",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104870,1739562708318,-683.79,0.00014109,2,"2025-02-14T19:51:48.318",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104871,1739562708327,-500.0,0.00014109,2,"2025-02-14T19:51:48.327",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104872,1739562708337,-706.12,0.00014109,2,"2025-02-14T19:51:48.337",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104873,1739562708347,-897.05,0.00014109,2,"2025-02-14T19:51:48.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104874,1739562708357,-1669.07,0.00014109,2,"2025-02-14T19:51:48.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104875,1739562708367,-1508.12,0.00014109,2,"2025-02-14T19:51:48.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104876,1739562708377,-500.0,0.00014109,2,"2025-02-14T19:51:48.377",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104877,1739562708387,-500.0,0.00014109,2,"2025-02-14T19:51:48.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104878,1739562708396,-535.77701484,0.00014109,2,"2025-02-14T19:51:48.396",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104879,1739562708406,-500.0,0.00014109,2,"2025-02-14T19:51:48.406",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104880,1739562708415,-711.17,0.00014109,2,"2025-02-14T19:51:48.415",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104881,1739562708424,-500.0,0.00014109,2,"2025-02-14T19:51:48.424",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104882,1739562708435,-401.04579542,0.00014109,2,"2025-02-14T19:51:48.435",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104883,1739562708444,-1534.42,0.00014109,2,"2025-02-14T19:51:48.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104884,1739562708454,-1736.71,0.00014109,2,"2025-02-14T19:51:48.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104885,1739562708463,-863.93,0.00014109,2,"2025-02-14T19:51:48.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104886,1739562708473,-1043.93,0.00014109,2,"2025-02-14T19:51:48.473",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104887,1739562708483,-500.0,0.00014109,2,"2025-02-14T19:51:48.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104888,1739562708492,-500.0,0.00014109,2,"2025-02-14T19:51:48.492",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104889,1739562708502,-500.0,0.00014109,2,"2025-02-14T19:51:48.502",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104890,1739562708511,-500.0,0.00014109,2,"2025-02-14T19:51:48.511",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104891,1739562708521,-500.0,0.00014109,2,"2025-02-14T19:51:48.521",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104892,1739562708531,-500.0,0.00014109,2,"2025-02-14T19:51:48.531",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104893,1739562708540,-1176.07,0.00014109,2,"2025-02-14T19:51:48.540",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104894,1739562708550,-1112.48,0.00014109,2,"2025-02-14T19:51:48.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104895,1739562708561,-1588.84,0.00014109,2,"2025-02-14T19:51:48.561",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104896,1739562708570,-500.0,0.00014109,2,"2025-02-14T19:51:48.570",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104897,1739562708580,-600.00892314,0.00014109,2,"2025-02-14T19:51:48.580",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104898,1739562708589,-500.0,0.00014109,2,"2025-02-14T19:51:48.589",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104899,1739562708598,-500.0,0.00014109,2,"2025-02-14T19:51:48.598",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104900,1739562708609,-1088.38,0.00014109,2,"2025-02-14T19:51:48.609",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104901,1739562708618,-509.91425978,0.00014109,2,"2025-02-14T19:51:48.618",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104902,1739562708628,-500.0,0.00014109,2,"2025-02-14T19:51:48.628",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104903,1739562708638,-1576.47,0.00014109,2,"2025-02-14T19:51:48.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104904,1739562708647,-500.0,0.00014109,2,"2025-02-14T19:51:48.647",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104905,1739562708657,-1022.12,0.00014109,2,"2025-02-14T19:51:48.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104906,1739562708667,-869.06,0.00014109,2,"2025-02-14T19:51:48.667",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104907,1739562708676,-580.79,0.00014109,2,"2025-02-14T19:51:48.676",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104908,1739562708686,-500.0,0.00014109,2,"2025-02-14T19:51:48.686",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104909,1739562708695,-500.0,0.00014109,2,"2025-02-14T19:51:48.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104910,1739562708706,-791.23,0.00014109,2,"2025-02-14T19:51:48.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104911,1739562708716,-569.88,0.00014109,2,"2025-02-14T19:51:48.716",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104912,1739562708725,-500.0,0.00014109,2,"2025-02-14T19:51:48.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104913,1739562708735,-500.0,0.00014109,2,"2025-02-14T19:51:48.735",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104914,1739562708745,-1129.3,0.00014109,2,"2025-02-14T19:51:48.745",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104915,1739562708755,-500.0,0.00014109,2,"2025-02-14T19:51:48.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104916,1739562708766,-500.0,0.00014109,2,"2025-02-14T19:51:48.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104917,1739562708776,-3307.39,0.00014109,2,"2025-02-14T19:51:48.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104918,1739562708787,-500.0,0.00014109,2,"2025-02-14T19:51:48.787",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104919,1739562708797,-500.0,0.00014109,2,"2025-02-14T19:51:48.797",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104920,1739562708808,-4755.22,0.00014109,2,"2025-02-14T19:51:48.808",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104921,1739562708818,-500.0,0.00014109,2,"2025-02-14T19:51:48.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104922,1739562708828,-1208.91,0.00014109,2,"2025-02-14T19:51:48.828",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104923,1739562708839,-888.91,0.00014109,2,"2025-02-14T19:51:48.839",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104924,1739562708848,-517.6,0.00014109,2,"2025-02-14T19:51:48.848",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104925,1739562708859,-500.0,0.00014109,2,"2025-02-14T19:51:48.859",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104926,1739562708869,-1313.35,0.00014109,2,"2025-02-14T19:51:48.869",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104927,1739562708880,-500.0,0.00014109,2,"2025-02-14T19:51:48.880",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104928,1739562708890,-2286.11,0.00014109,2,"2025-02-14T19:51:48.890",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104929,1739562708900,-1108.64,0.00014109,2,"2025-02-14T19:51:48.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104930,1739562708910,-2054.2,0.00014109,2,"2025-02-14T19:51:48.910",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104931,1739562708920,-500.0,0.00014109,2,"2025-02-14T19:51:48.920",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104932,1739562708933,-1680.26,0.00014109,2,"2025-02-14T19:51:48.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104933,1739562708943,-500.0,0.00014109,2,"2025-02-14T19:51:48.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104934,1739562708954,-1857.43,0.00014109,2,"2025-02-14T19:51:48.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104935,1739562708964,-500.0,0.00014109,2,"2025-02-14T19:51:48.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104936,1739562708975,-500.0,0.00014109,2,"2025-02-14T19:51:48.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104937,1739562708985,-500.0,0.00014109,2,"2025-02-14T19:51:48.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104938,1739562708996,-2261.23,0.00014109,2,"2025-02-14T19:51:48.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104939,1739562709007,-500.0,0.00014109,2,"2025-02-14T19:51:49.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104940,1739562709018,-614.069016,0.00014109,2,"2025-02-14T19:51:49.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104941,1739562709028,-651.92,0.00014109,2,"2025-02-14T19:51:49.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104942,1739562709040,-500.0,0.00014109,2,"2025-02-14T19:51:49.040",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104943,1739562709050,-1283.97,0.00014109,2,"2025-02-14T19:51:49.050",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104944,1739562709061,-500.0,0.00014109,2,"2025-02-14T19:51:49.061",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104945,1739562709071,-682.12,0.00014109,2,"2025-02-14T19:51:49.071",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104946,1739562709081,-500.0,0.00014109,2,"2025-02-14T19:51:49.081",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104947,1739562709091,-3989.15,0.00014109,2,"2025-02-14T19:51:49.091",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104948,1739562709101,-922.92,0.00014109,2,"2025-02-14T19:51:49.101",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104949,1739562709111,-4024.68,0.00014109,2,"2025-02-14T19:51:49.111",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104950,1739562709120,-500.0,0.00014109,2,"2025-02-14T19:51:49.120",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104951,1739562709130,-1259.62,0.00014109,2,"2025-02-14T19:51:49.130",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104952,1739562709140,-3447.07,0.00014109,2,"2025-02-14T19:51:49.140",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104953,1739562709150,-793.09,0.00014109,2,"2025-02-14T19:51:49.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104954,1739562709160,-1917.12,0.00014109,2,"2025-02-14T19:51:49.160",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104955,1739562709169,-500.0,0.00014109,2,"2025-02-14T19:51:49.169",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104956,1739562709178,-2968.75,0.00014109,2,"2025-02-14T19:51:49.178",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104957,1739562709190,-500.0,0.00014109,2,"2025-02-14T19:51:49.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104958,1739562709200,-500.0,0.00014109,2,"2025-02-14T19:51:49.200",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104959,1739562709210,-921.57,0.00014109,2,"2025-02-14T19:51:49.210",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104960,1739562709220,-500.0,0.00014109,2,"2025-02-14T19:51:49.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104961,1739562709231,-2006.39,0.00014109,2,"2025-02-14T19:51:49.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104962,1739562709241,-187.56224662,0.00014109,2,"2025-02-14T19:51:49.241",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104963,1739562709251,-500.0,0.00014109,2,"2025-02-14T19:51:49.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104964,1739562709262,-500.0,0.00014109,2,"2025-02-14T19:51:49.262",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104965,1739562709271,-1213.3,0.00014109,2,"2025-02-14T19:51:49.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104966,1739562709282,-505.08310916,0.00014109,2,"2025-02-14T19:51:49.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104967,1739562709293,-623.1,0.00014109,2,"2025-02-14T19:51:49.293",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104968,1739562709303,-511.17243571,0.00014109,2,"2025-02-14T19:51:49.303",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104969,1739562709314,-500.0,0.00014109,2,"2025-02-14T19:51:49.314",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104970,1739562709324,-4663.42,0.00014109,2,"2025-02-14T19:51:49.324",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104971,1739562709335,-2043.51,0.00014109,2,"2025-02-14T19:51:49.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104972,1739562709344,-1975.3,0.00014109,2,"2025-02-14T19:51:49.344",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104973,1739562709353,-770.4,0.00014109,2,"2025-02-14T19:51:49.353",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104974,1739562709363,-2037.91,0.00014109,2,"2025-02-14T19:51:49.363",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104975,1739562709372,-1784.97,0.00014109,2,"2025-02-14T19:51:49.372",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104976,1739562709382,-2395.89,0.00014109,2,"2025-02-14T19:51:49.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104977,1739562709391,-1284.45,0.00014109,2,"2025-02-14T19:51:49.391",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104978,1739562709401,-500.0,0.00014109,2,"2025-02-14T19:51:49.401",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104979,1739562709411,-2642.37,0.00014109,2,"2025-02-14T19:51:49.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104980,1739562709423,-2224.27,0.00014109,2,"2025-02-14T19:51:49.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104981,1739562709433,-3102.78,0.00014109,2,"2025-02-14T19:51:49.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104982,1739562709443,-2832.1,0.00014109,2,"2025-02-14T19:51:49.443",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104983,1739562709453,-2004.07,0.00014109,2,"2025-02-14T19:51:49.453",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104984,1739562709463,-4488.85,0.00014109,2,"2025-02-14T19:51:49.463",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104985,1739562709472,-500.0,0.00014109,2,"2025-02-14T19:51:49.472",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104986,1739562709483,-631.03,0.00014109,2,"2025-02-14T19:51:49.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104987,1739562709494,-649.86,0.00014109,2,"2025-02-14T19:51:49.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104988,1739562709505,-628.793465,0.00014109,2,"2025-02-14T19:51:49.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104989,1739562709516,-1196.04,0.00014109,2,"2025-02-14T19:51:49.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104990,1739562709526,-1439.45,0.00014109,2,"2025-02-14T19:51:49.526",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104991,1739562709537,-500.0,0.00014109,2,"2025-02-14T19:51:49.537",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104992,1739562709547,-2289.37,0.00014109,2,"2025-02-14T19:51:49.547",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104993,1739562709557,-4255.5,0.00014109,2,"2025-02-14T19:51:49.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104994,1739562709567,-630.99,0.00014109,2,"2025-02-14T19:51:49.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104995,1739562709577,-1267.72,0.00014109,2,"2025-02-14T19:51:49.577",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104996,1739562709587,-500.0,0.00014109,2,"2025-02-14T19:51:49.587",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104997,1739562709596,-781.66,0.00014109,2,"2025-02-14T19:51:49.596",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104998,1739562709605,-3075.69,0.00014109,2,"2025-02-14T19:51:49.605",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353104999,1739562709614,-500.0,0.00014109,2,"2025-02-14T19:51:49.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105000,1739562709624,-826.11,0.00014109,2,"2025-02-14T19:51:49.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105001,1739562709635,-2556.09,0.00014109,2,"2025-02-14T19:51:49.635",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105002,1739562709645,-1008.69,0.00014109,2,"2025-02-14T19:51:49.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105003,1739562709655,-500.0,0.00014109,2,"2025-02-14T19:51:49.655",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105004,1739562709665,-500.0,0.00014109,2,"2025-02-14T19:51:49.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105005,1739562709675,-502.48,0.00014109,2,"2025-02-14T19:51:49.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105006,1739562709685,-500.0,0.00014109,2,"2025-02-14T19:51:49.685",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105007,1739562709694,-2435.08,0.00014109,2,"2025-02-14T19:51:49.694",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105008,1739562709704,-3183.3,0.00014109,2,"2025-02-14T19:51:49.704",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105009,1739562709713,-618.12,0.00014109,2,"2025-02-14T19:51:49.713",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105010,1739562709723,-500.0,0.00014109,2,"2025-02-14T19:51:49.723",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105011,1739562709732,-638.704479,0.00014109,2,"2025-02-14T19:51:49.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105012,1739562709742,-1525.96,0.00014109,2,"2025-02-14T19:51:49.742",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105013,1739562709752,-2994.89,0.00014109,2,"2025-02-14T19:51:49.752",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105014,1739562709762,-851.83,0.00014109,2,"2025-02-14T19:51:49.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105015,1739562709772,-521.26,0.00014109,2,"2025-02-14T19:51:49.772",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105016,1739562709782,-500.0,0.00014109,2,"2025-02-14T19:51:49.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105017,1739562709793,-1261.02,0.00014109,2,"2025-02-14T19:51:49.793",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105018,1739562709803,-852.54,0.00014109,2,"2025-02-14T19:51:49.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105019,1739562709813,-1938.31,0.00014109,2,"2025-02-14T19:51:49.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105020,1739562709824,-1886.79,0.00014109,2,"2025-02-14T19:51:49.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105021,1739562709834,-5719.28,0.00014109,2,"2025-02-14T19:51:49.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105022,1739562709844,-191.11663298,0.00014109,2,"2025-02-14T19:51:49.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105023,1739562709854,-1800.33,0.00014109,2,"2025-02-14T19:51:49.854",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105024,1739562709864,-1932.14,0.00014109,2,"2025-02-14T19:51:49.864",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105025,1739562709874,-8359.64,0.00014109,2,"2025-02-14T19:51:49.874",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105026,1739562709884,-500.0,0.00014109,2,"2025-02-14T19:51:49.884",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105027,1739562709895,-500.0,0.00014109,2,"2025-02-14T19:51:49.895",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105028,1739562709905,-3758.35,0.00014109,2,"2025-02-14T19:51:49.905",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105029,1739562709914,-500.0,0.00014109,2,"2025-02-14T19:51:49.914",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105030,1739562709924,-500.0,0.00014109,2,"2025-02-14T19:51:49.924",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105031,1739562709935,-500.0,0.00014109,2,"2025-02-14T19:51:49.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105032,1739562709953,-3383.96,0.00014109,2,"2025-02-14T19:51:49.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105033,1739562709963,-585.53067474,0.00014109,2,"2025-02-14T19:51:49.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105034,1739562710381,-5167.55932526,0.00014109,2,"2025-02-14T19:51:50.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105035,1739562710392,-3791.52,0.00014109,2,"2025-02-14T19:51:50.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105036,1739562710402,-640.221254,0.00014109,2,"2025-02-14T19:51:50.402",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105037,1739562710411,-500.0,0.00014109,2,"2025-02-14T19:51:50.411",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105038,1739562710422,-1866.41,0.00014109,2,"2025-02-14T19:51:50.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105039,1739562710432,-3983.16,0.00014109,2,"2025-02-14T19:51:50.432",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105040,1739562710444,-500.0,0.00014109,2,"2025-02-14T19:51:50.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105041,1739562710454,-932.16,0.00014109,2,"2025-02-14T19:51:50.454",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105042,1739562710464,-1155.08,0.00014109,2,"2025-02-14T19:51:50.464",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105043,1739562710474,-500.0,0.00014109,2,"2025-02-14T19:51:50.474",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105044,1739562710483,-880.56,0.00014109,2,"2025-02-14T19:51:50.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105045,1739562710494,-500.0,0.00014109,2,"2025-02-14T19:51:50.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105046,1739562710504,-500.0,0.00014109,2,"2025-02-14T19:51:50.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105047,1739562710514,-899.41,0.00014109,2,"2025-02-14T19:51:50.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105048,1739562710523,-500.0,0.00014109,2,"2025-02-14T19:51:50.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105049,1739562710534,-500.0,0.00014109,2,"2025-02-14T19:51:50.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105050,1739562710544,-500.0,0.00014109,2,"2025-02-14T19:51:50.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105051,1739562710554,-2087.59,0.00014109,2,"2025-02-14T19:51:50.554",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105052,1739562710564,-833.47,0.00014109,2,"2025-02-14T19:51:50.564",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105053,1739562710574,-500.0,0.00014109,2,"2025-02-14T19:51:50.574",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105054,1739562710585,-500.0,0.00014109,2,"2025-02-14T19:51:50.585",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105055,1739562710595,-1282.94,0.00014109,2,"2025-02-14T19:51:50.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105056,1739562710605,-745.06,0.00014109,2,"2025-02-14T19:51:50.605",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105057,1739562710614,-3164.27,0.00014109,2,"2025-02-14T19:51:50.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105058,1739562710624,-1244.81,0.00014109,2,"2025-02-14T19:51:50.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105059,1739562710634,-500.0,0.00014109,2,"2025-02-14T19:51:50.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105060,1739562710645,-4216.9,0.00014109,2,"2025-02-14T19:51:50.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105061,1739562710655,-633.667826,0.00014109,2,"2025-02-14T19:51:50.655",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105062,1739562710664,-1905.75,0.00014109,2,"2025-02-14T19:51:50.664",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105063,1739562710675,-3370.7,0.00014109,2,"2025-02-14T19:51:50.675",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105064,1739562710687,-3479.82,0.00014109,2,"2025-02-14T19:51:50.687",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105065,1739562710699,-1587.72,0.00014109,2,"2025-02-14T19:51:50.699",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105066,1739562710710,-4729.1,0.00014109,2,"2025-02-14T19:51:50.710",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105067,1739562710721,-328.99099691,0.00014109,2,"2025-02-14T19:51:50.721",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105068,1739562710732,-3454.6,0.00014109,2,"2025-02-14T19:51:50.732",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105069,1739562710743,-5416.92,0.00014109,2,"2025-02-14T19:51:50.743",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105070,1739562710753,-500.0,0.00014109,2,"2025-02-14T19:51:50.753",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105071,1739562710763,-896.53,0.00014109,2,"2025-02-14T19:51:50.763",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105072,1739562710773,-2883.92,0.00014109,2,"2025-02-14T19:51:50.773",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105073,1739562710782,-587.4,0.00014109,2,"2025-02-14T19:51:50.782",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105074,1739562710792,-3235.73,0.00014109,2,"2025-02-14T19:51:50.792",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105075,1739562710803,-510.8334447,0.00014109,2,"2025-02-14T19:51:50.803",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105076,1739562710813,-1886.03,0.00014109,2,"2025-02-14T19:51:50.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105077,1739562710824,-2189.15,0.00014109,2,"2025-02-14T19:51:50.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105078,1739562710835,-500.0,0.00014109,2,"2025-02-14T19:51:50.835",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105079,1739562710846,-764.6,0.00014109,2,"2025-02-14T19:51:50.846",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105080,1739562710856,-10308.07,0.00014109,2,"2025-02-14T19:51:50.856",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105081,1739562710867,-1957.29,0.00014109,2,"2025-02-14T19:51:50.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105082,1739562710877,-500.0,0.00014109,2,"2025-02-14T19:51:50.877",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105083,1739562710886,-12071.63,0.00014109,2,"2025-02-14T19:51:50.886",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105084,1739562710897,-500.0,0.00014109,2,"2025-02-14T19:51:50.897",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105085,1739562710907,-2058.9,0.00014109,2,"2025-02-14T19:51:50.907",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105086,1739562710918,-500.0,0.00014109,2,"2025-02-14T19:51:50.918",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105087,1739562710928,-3854.31,0.00014109,2,"2025-02-14T19:51:50.928",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105088,1739562710943,-4235.18,0.00014109,2,"2025-02-14T19:51:50.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105089,1739562710953,-621.769237,0.00014109,2,"2025-02-14T19:51:50.953",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105090,1739562710963,-500.0,0.00014109,2,"2025-02-14T19:51:50.963",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105091,1739562710974,-2176.03,0.00014109,2,"2025-02-14T19:51:50.974",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105092,1739562710985,-3232.79,0.00014109,2,"2025-02-14T19:51:50.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105093,1739562710996,-500.0,0.00014109,2,"2025-02-14T19:51:50.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105094,1739562711008,-500.0,0.00014109,2,"2025-02-14T19:51:51.008",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105095,1739562711018,-2581.46,0.00014109,2,"2025-02-14T19:51:51.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105096,1739562711027,-1126.74,0.00014109,2,"2025-02-14T19:51:51.027",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105097,1739562711037,-946.68,0.00014109,2,"2025-02-14T19:51:51.037",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105098,1739562711046,-1018.58,0.00014109,2,"2025-02-14T19:51:51.046",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105099,1739562711057,-500.0,0.00014109,2,"2025-02-14T19:51:51.057",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105100,1739562711066,-5560.18,0.00014109,2,"2025-02-14T19:51:51.066",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105101,1739562711076,-500.0,0.00014109,2,"2025-02-14T19:51:51.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105102,1739562711369,-2775.88,0.00014109,2,"2025-02-14T19:51:51.369",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105103,1739562711386,-2021.38,0.00014109,2,"2025-02-14T19:51:51.386",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105104,1739562711397,-500.0,0.00014109,2,"2025-02-14T19:51:51.397",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105105,1739562711408,-1051.32,0.00014109,2,"2025-02-14T19:51:51.408",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105106,1739562711418,-545.85,0.00014109,2,"2025-02-14T19:51:51.418",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105107,1739562711428,-1561.87,0.00014109,2,"2025-02-14T19:51:51.428",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105108,1739562711439,-500.0,0.00014109,2,"2025-02-14T19:51:51.439",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105109,1739562711450,-500.0,0.00014109,2,"2025-02-14T19:51:51.450",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105110,1739562711459,-3509.61,0.00014109,2,"2025-02-14T19:51:51.459",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105111,1739562711469,-2695.26,0.00014109,2,"2025-02-14T19:51:51.469",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105112,1739562711479,-500.0,0.00014109,2,"2025-02-14T19:51:51.479",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105113,1739562711490,-500.0,0.00014109,2,"2025-02-14T19:51:51.490",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105114,1739562711501,-500.0,0.00014109,2,"2025-02-14T19:51:51.501",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105115,1739562711512,-923.15,0.00014109,2,"2025-02-14T19:51:51.512",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105116,1739562711523,-1148.04,0.00014109,2,"2025-02-14T19:51:51.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105117,1739562711534,-3161.79,0.00014109,2,"2025-02-14T19:51:51.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105118,1739562711544,-159.2385258,0.00014109,2,"2025-02-14T19:51:51.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105119,1739562711555,-500.0,0.00014109,2,"2025-02-14T19:51:51.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105120,1739562711565,-500.0,0.00014109,2,"2025-02-14T19:51:51.565",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105121,1739562711575,-3689.39,0.00014109,2,"2025-02-14T19:51:51.575",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105122,1739562711585,-1314.39,0.00014109,2,"2025-02-14T19:51:51.585",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105123,1739562711595,-500.0,0.00014109,2,"2025-02-14T19:51:51.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105124,1739562711604,-2838.24,0.00014109,2,"2025-02-14T19:51:51.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105125,1739562711614,-500.0,0.00014109,2,"2025-02-14T19:51:51.614",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105126,1739562711624,-836.24,0.00014109,2,"2025-02-14T19:51:51.624",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105127,1739562711634,-3268.54,0.00014109,2,"2025-02-14T19:51:51.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105128,1739562711649,-2673.48,0.00014109,2,"2025-02-14T19:51:51.649",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105129,1739562711660,-1313.16,0.00014109,2,"2025-02-14T19:51:51.660",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105130,1739562711670,-1433.79,0.00014109,2,"2025-02-14T19:51:51.670",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105131,1739562711681,-500.0,0.00014109,2,"2025-02-14T19:51:51.681",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105132,1739562711692,-4393.84,0.00014109,2,"2025-02-14T19:51:51.692",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105133,1739562711703,-2254.12,0.00014109,2,"2025-02-14T19:51:51.703",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105134,1739562711713,-610.191311,0.00014109,2,"2025-02-14T19:51:51.713",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105135,1739562711724,-1247.79,0.00014109,2,"2025-02-14T19:51:51.724",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105136,1739562711734,-512.93746643,0.00014109,2,"2025-02-14T19:51:51.734",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105137,1739562711745,-500.0,0.00014109,2,"2025-02-14T19:51:51.745",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105138,1739562711756,-746.09,0.00014109,2,"2025-02-14T19:51:51.756",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105139,1739562711766,-2132.78,0.00014109,2,"2025-02-14T19:51:51.766",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105140,1739562711777,-6401.76,0.00014109,2,"2025-02-14T19:51:51.777",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105141,1739562711787,-500.0,0.00014109,2,"2025-02-14T19:51:51.787",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105142,1739562711798,-3513.72,0.00014109,2,"2025-02-14T19:51:51.798",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105143,1739562711809,-5503.64,0.00014109,2,"2025-02-14T19:51:51.809",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105144,1739562711819,-500.0,0.00014109,2,"2025-02-14T19:51:51.819",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105145,1739562711830,-1359.07,0.00014109,2,"2025-02-14T19:51:51.830",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105146,1739562711840,-635.45,0.00014109,2,"2025-02-14T19:51:51.840",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105147,1739562711851,-543.33,0.00014109,2,"2025-02-14T19:51:51.851",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105148,1739562711862,-500.0,0.00014109,2,"2025-02-14T19:51:51.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105149,1739562711872,-2305.47,0.00014109,2,"2025-02-14T19:51:51.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105150,1739562711883,-1112.97,0.00014109,2,"2025-02-14T19:51:51.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105151,1739562711894,-4264.94,0.00014109,2,"2025-02-14T19:51:51.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105152,1739562711904,-2529.36,0.00014109,2,"2025-02-14T19:51:51.904",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105153,1739562711913,-2278.35,0.00014109,2,"2025-02-14T19:51:51.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105154,1739562711923,-9206.02,0.00014109,2,"2025-02-14T19:51:51.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105155,1739562711935,-511.45877532,0.00014109,2,"2025-02-14T19:51:51.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105156,1739562711947,-4074.19,0.00014109,2,"2025-02-14T19:51:51.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105157,1739562711957,-500.0,0.00014109,2,"2025-02-14T19:51:51.957",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105158,1739562711968,-241.27722784,0.00014109,2,"2025-02-14T19:51:51.968",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105159,1739562711979,-1175.17,0.00014109,2,"2025-02-14T19:51:51.979",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105160,1739562711989,-3373.59,0.00014109,2,"2025-02-14T19:51:51.989",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105161,1739562711999,-800.34,0.00014109,2,"2025-02-14T19:51:51.999",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105162,1739562712009,-1135.84,0.00014109,2,"2025-02-14T19:51:52.009",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105163,1739562712020,-500.0,0.00014109,2,"2025-02-14T19:51:52.020",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105164,1739562712031,-601.910201,0.00014109,2,"2025-02-14T19:51:52.031",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105165,1739562712041,-720.69,0.00014109,2,"2025-02-14T19:51:52.041",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105166,1739562712052,-698.82,0.00014109,2,"2025-02-14T19:51:52.052",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105167,1739562712062,-1232.26,0.00014109,2,"2025-02-14T19:51:52.062",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105168,1739562712074,-500.0,0.00014109,2,"2025-02-14T19:51:52.074",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105169,1739562712084,-1636.4,0.00014109,2,"2025-02-14T19:51:52.084",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105170,1739562712093,-1013.64,0.00014109,2,"2025-02-14T19:51:52.093",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105171,1739562712103,-500.0,0.00014109,2,"2025-02-14T19:51:52.103",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105172,1739562712114,-503.67862714,0.00014109,2,"2025-02-14T19:51:52.114",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105173,1739562712126,-580.54,0.00014109,2,"2025-02-14T19:51:52.126",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105174,1739562712136,-2594.71,0.00014109,2,"2025-02-14T19:51:52.136",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105175,1739562712147,-2778.43,0.00014109,2,"2025-02-14T19:51:52.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105176,1739562712167,-500.0,0.00014109,2,"2025-02-14T19:51:52.167",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105177,1739562712183,-500.0,0.00014109,2,"2025-02-14T19:51:52.183",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105178,1739562712195,-2088.88,0.00014109,2,"2025-02-14T19:51:52.195",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105179,1739562712205,-1341.64,0.00014109,2,"2025-02-14T19:51:52.205",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105180,1739562712216,-500.0,0.00014109,2,"2025-02-14T19:51:52.216",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105181,1739562712227,-2016.81,0.00014109,2,"2025-02-14T19:51:52.227",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105182,1739562712238,-646.53140331,0.00014109,2,"2025-02-14T19:51:52.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105183,1739562712249,-598.626061,0.00014109,2,"2025-02-14T19:51:52.249",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105184,1739562712260,-1320.53,0.00014109,2,"2025-02-14T19:51:52.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105185,1739562712270,-569.23,0.00014109,2,"2025-02-14T19:51:52.270",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105186,1739562712282,-953.8,0.00014109,2,"2025-02-14T19:51:52.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105187,1739562712293,-500.0,0.00014109,2,"2025-02-14T19:51:52.293",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105188,1739562712305,-500.0,0.00014109,2,"2025-02-14T19:51:52.305",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105189,1739562712317,-150.0,0.00014119,2,"2025-02-14T19:51:52.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105190,1739562712328,-540.0,0.00014135,2,"2025-02-14T19:51:52.328",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105191,1739562712339,-1563.0,0.00014135,2,"2025-02-14T19:51:52.339",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105192,1739562712350,-150.0,0.00014136,2,"2025-02-14T19:51:52.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105193,1739562712361,-150.0,0.00014136,2,"2025-02-14T19:51:52.361",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105194,1739562712371,-150.0,0.00014141,2,"2025-02-14T19:51:52.371",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105195,1739562712382,-1000.0,0.00014154,2,"2025-02-14T19:51:52.382",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105196,1739562712393,-540.0,0.00014163,2,"2025-02-14T19:51:52.393",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105197,1739562712404,-1563.0,0.00014163,2,"2025-02-14T19:51:52.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105198,1739562712414,-500.0,0.00014173,2,"2025-02-14T19:51:52.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105199,1739562712425,-500.0,0.00014173,2,"2025-02-14T19:51:52.425",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105200,1739562712437,-241.27024172,0.00014173,2,"2025-02-14T19:51:52.437",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105201,1739562712447,-500.0,0.00014173,2,"2025-02-14T19:51:52.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105202,1739562712458,-316.27805158,0.00014173,2,"2025-02-14T19:51:52.458",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105203,1739562712469,-500.0,0.00014173,2,"2025-02-14T19:51:52.469",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105204,1739562712479,-501.75592766,0.00014173,2,"2025-02-14T19:51:52.479",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105205,1739562712490,-517.73641205,0.00014173,2,"2025-02-14T19:51:52.490",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105206,1739562712500,-300.0,0.0001419,2,"2025-02-14T19:51:52.500",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105207,1739562712511,-540.0,0.0001419,2,"2025-02-14T19:51:52.511",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105208,1739562712523,-1563.0,0.0001419,2,"2025-02-14T19:51:52.523",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105209,1739562712535,-1642.851728,0.00014191,2,"2025-02-14T19:51:52.535",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105210,1739562712546,-160.387295,0.00014191,2,"2025-02-14T19:51:52.546",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105211,1739562712557,-778.74,0.00014191,2,"2025-02-14T19:51:52.557",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105212,1739562712567,-500.0,0.00014191,2,"2025-02-14T19:51:52.567",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105213,1739562712579,-174.097408,0.00014191,2,"2025-02-14T19:51:52.579",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105214,1739562712590,-676.39,0.00014191,2,"2025-02-14T19:51:52.590",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105215,1739562712601,-500.0,0.00014191,2,"2025-02-14T19:51:52.601",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105216,1739562712612,-576.1,0.00014191,2,"2025-02-14T19:51:52.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105217,1739562712623,-500.0,0.00014191,2,"2025-02-14T19:51:52.623",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105218,1739562712634,-500.0,0.00014191,2,"2025-02-14T19:51:52.634",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105219,1739562712645,-500.0,0.00014191,2,"2025-02-14T19:51:52.645",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105220,1739562712657,-500.0,0.00014191,2,"2025-02-14T19:51:52.657",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105221,1739562712674,-500.0,0.00014191,2,"2025-02-14T19:51:52.674",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105222,1739562712685,-500.0,0.00014191,2,"2025-02-14T19:51:52.685",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105223,1739562712696,-646.03364582,0.00014191,2,"2025-02-14T19:51:52.696",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105224,1739562712706,-500.0,0.00014191,2,"2025-02-14T19:51:52.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105225,1739562712717,-631.01,0.00014191,2,"2025-02-14T19:51:52.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105226,1739562712728,-500.0,0.00014191,2,"2025-02-14T19:51:52.728",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105227,1739562712740,-393.85374359,0.00014191,2,"2025-02-14T19:51:52.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105228,1739562712751,-500.0,0.00014191,2,"2025-02-14T19:51:52.751",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105229,1739562712762,-535.69,0.00014191,2,"2025-02-14T19:51:52.762",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105230,1739562712773,-174.097409,0.00014191,2,"2025-02-14T19:51:52.773",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105231,1739562712783,-500.0,0.00014191,2,"2025-02-14T19:51:52.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105232,1739562712795,-614.17964602,0.00014191,2,"2025-02-14T19:51:52.795",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105233,1739562712806,-204.88669787,0.00014191,2,"2025-02-14T19:51:52.806",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105234,1739562712816,-500.0,0.00014191,2,"2025-02-14T19:51:52.816",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105235,1739562712827,-500.0,0.00014191,2,"2025-02-14T19:51:52.827",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105236,1739562712838,-500.0,0.00014191,2,"2025-02-14T19:51:52.838",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105237,1739562712849,-500.0,0.00014191,2,"2025-02-14T19:51:52.849",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105238,1739562712860,-500.0,0.00014191,2,"2025-02-14T19:51:52.860",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105239,1739562712872,-500.0,0.00014191,2,"2025-02-14T19:51:52.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105240,1739562712883,-392.35558385,0.00014191,2,"2025-02-14T19:51:52.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105241,1739562712894,-950.13,0.00014191,2,"2025-02-14T19:51:52.894",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105242,1739562712905,-500.0,0.00014191,2,"2025-02-14T19:51:52.905",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105243,1739562712916,-500.0,0.00014191,2,"2025-02-14T19:51:52.916",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105244,1739562712927,-326.46044782,0.00014191,2,"2025-02-14T19:51:52.927",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105245,1739562712943,-512.51302801,0.00014191,2,"2025-02-14T19:51:52.943",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105246,1739562712954,-747.04,0.00014191,2,"2025-02-14T19:51:52.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105247,1739562712965,-500.0,0.00014191,2,"2025-02-14T19:51:52.965",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105248,1739562712977,-500.0,0.00014191,2,"2025-02-14T19:51:52.977",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105249,1739562712988,-500.0,0.00014191,2,"2025-02-14T19:51:52.988",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105250,1739562712998,-500.0,0.00014191,2,"2025-02-14T19:51:52.998",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105251,1739562713010,-904.73,0.00014191,2,"2025-02-14T19:51:53.010",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105252,1739562713022,-601.6,0.00014191,2,"2025-02-14T19:51:53.022",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105253,1739562713032,-500.0,0.00014191,2,"2025-02-14T19:51:53.032",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105254,1739562713042,-995.88,0.00014191,2,"2025-02-14T19:51:53.042",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105255,1739562713053,-167.64832442,0.00014191,2,"2025-02-14T19:51:53.053",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105256,1739562713064,-500.0,0.00014191,2,"2025-02-14T19:51:53.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105257,1739562713075,-663.94,0.00014191,2,"2025-02-14T19:51:53.075",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105258,1739562713086,-500.0,0.00014191,2,"2025-02-14T19:51:53.086",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105259,1739562713096,-526.77,0.00014191,2,"2025-02-14T19:51:53.096",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105260,1739562713107,-865.63,0.00014191,2,"2025-02-14T19:51:53.107",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105261,1739562713117,-500.0,0.00014191,2,"2025-02-14T19:51:53.117",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105262,1739562713128,-753.7,0.00014191,2,"2025-02-14T19:51:53.128",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105263,1739562713138,-500.0,0.00014191,2,"2025-02-14T19:51:53.138",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105264,1739562713149,-500.0,0.00014191,2,"2025-02-14T19:51:53.149",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105265,1739562713159,-500.0,0.00014191,2,"2025-02-14T19:51:53.159",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105266,1739562713175,-790.03,0.00014191,2,"2025-02-14T19:51:53.175",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105267,1739562713188,-500.0,0.00014191,2,"2025-02-14T19:51:53.188",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105268,1739562713198,-973.85,0.00014191,2,"2025-02-14T19:51:53.198",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105269,1739562713209,-500.0,0.00014191,2,"2025-02-14T19:51:53.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105270,1739562713220,-500.0,0.00014191,2,"2025-02-14T19:51:53.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105271,1739562713231,-929.64,0.00014191,2,"2025-02-14T19:51:53.231",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105272,1739562713241,-500.0,0.00014191,2,"2025-02-14T19:51:53.241",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105273,1739562713251,-220.35598618,0.00014191,2,"2025-02-14T19:51:53.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105274,1739562713261,-588.94384821,0.00014191,2,"2025-02-14T19:51:53.261",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105275,1739562713273,-536.35,0.00014191,2,"2025-02-14T19:51:53.273",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105276,1739562713282,-500.0,0.00014191,2,"2025-02-14T19:51:53.282",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105277,1739562713294,-500.0,0.00014191,2,"2025-02-14T19:51:53.294",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105278,1739562713304,-526.67,0.00014191,2,"2025-02-14T19:51:53.304",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105279,1739562713314,-500.0,0.00014191,2,"2025-02-14T19:51:53.314",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105280,1739562713325,-500.0,0.00014191,2,"2025-02-14T19:51:53.325",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105281,1739562713336,-500.0,0.00014191,2,"2025-02-14T19:51:53.336",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105282,1739562713346,-500.0,0.00014191,2,"2025-02-14T19:51:53.346",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105283,1739562713357,-500.0,0.00014191,2,"2025-02-14T19:51:53.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105284,1739562713367,-518.44638512,0.00014191,2,"2025-02-14T19:51:53.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105285,1739562713377,-815.87,0.00014191,2,"2025-02-14T19:51:53.377",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105286,1739562713387,-500.0,0.00014191,2,"2025-02-14T19:51:53.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105287,1739562713398,-500.0,0.00014191,2,"2025-02-14T19:51:53.398",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105288,1739562713409,-500.0,0.00014191,2,"2025-02-14T19:51:53.409",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105289,1739562713420,-503.48814407,0.00014191,2,"2025-02-14T19:51:53.420",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105290,1739562713430,-567.12,0.00014191,2,"2025-02-14T19:51:53.430",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105291,1739562713441,-500.0,0.00014191,2,"2025-02-14T19:51:53.441",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105292,1739562713451,-787.02,0.00014191,2,"2025-02-14T19:51:53.451",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105293,1739562713461,-500.0,0.00014191,2,"2025-02-14T19:51:53.461",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105294,1739562713472,-583.20291867,0.00014191,2,"2025-02-14T19:51:53.472",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105295,1739562713483,-831.62,0.00014191,2,"2025-02-14T19:51:53.483",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105296,1739562713494,-892.61,0.00014191,2,"2025-02-14T19:51:53.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105297,1739562713505,-581.27,0.00014191,2,"2025-02-14T19:51:53.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105298,1739562713516,-500.0,0.00014191,2,"2025-02-14T19:51:53.516",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105299,1739562713527,-510.97,0.00014191,2,"2025-02-14T19:51:53.527",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105300,1739562713539,-500.0,0.00014191,2,"2025-02-14T19:51:53.539",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105301,1739562713550,-835.66,0.00014191,2,"2025-02-14T19:51:53.550",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105302,1739562713561,-559.17,0.00014191,2,"2025-02-14T19:51:53.561",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105303,1739562713571,-500.0,0.00014191,2,"2025-02-14T19:51:53.571",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105304,1739562713581,-500.0,0.00014191,2,"2025-02-14T19:51:53.581",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105305,1739562713591,-542.68,0.00014191,2,"2025-02-14T19:51:53.591",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105306,1739562713602,-1357.4,0.00014191,2,"2025-02-14T19:51:53.602",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105307,1739562713612,-500.0,0.00014191,2,"2025-02-14T19:51:53.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105308,1739562713621,-500.0,0.00014191,2,"2025-02-14T19:51:53.621",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105309,1739562713632,-500.0,0.00014191,2,"2025-02-14T19:51:53.632",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105310,1739562713642,-500.0,0.00014191,2,"2025-02-14T19:51:53.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105311,1739562713653,-586.85,0.00014191,2,"2025-02-14T19:51:53.653",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105312,1739562713663,-500.0,0.00014191,2,"2025-02-14T19:51:53.663",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105313,1739562713678,-500.0,0.00014191,2,"2025-02-14T19:51:53.678",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105314,1739562713690,-1191.83,0.00014191,2,"2025-02-14T19:51:53.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105315,1739562713700,-500.0,0.00014191,2,"2025-02-14T19:51:53.700",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105316,1739562713710,-500.0,0.00014191,2,"2025-02-14T19:51:53.710",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105317,1739562713719,-755.11,0.00014191,2,"2025-02-14T19:51:53.719",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105318,1739562713729,-1418.15,0.00014191,2,"2025-02-14T19:51:53.729",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105319,1739562713740,-500.0,0.00014191,2,"2025-02-14T19:51:53.740",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105320,1739562713749,-1200.0,0.00014191,2,"2025-02-14T19:51:53.749",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105321,1739562713760,-503.43564824,0.00014191,2,"2025-02-14T19:51:53.760",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105322,1739562713771,-512.91092649,0.00014191,2,"2025-02-14T19:51:53.771",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105323,1739562713781,-1883.85,0.00014191,2,"2025-02-14T19:51:53.781",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105324,1739562713791,-500.0,0.00014191,2,"2025-02-14T19:51:53.791",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105325,1739562713801,-500.0,0.00014191,2,"2025-02-14T19:51:53.801",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105326,1739562713812,-502.08,0.00014191,2,"2025-02-14T19:51:53.812",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105327,1739562713822,-249.66522098,0.00014191,2,"2025-02-14T19:51:53.822",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105328,1739562713832,-589.65,0.00014191,2,"2025-02-14T19:51:53.832",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105329,1739562713842,-1326.16,0.00014191,2,"2025-02-14T19:51:53.842",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105330,1739562713852,-516.77,0.00014191,2,"2025-02-14T19:51:53.852",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105331,1739562713862,-509.46944777,0.00014191,2,"2025-02-14T19:51:53.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105332,1739562713872,-500.0,0.00014191,2,"2025-02-14T19:51:53.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105333,1739562713883,-500.0,0.00014191,2,"2025-02-14T19:51:53.883",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105334,1739562713893,-1011.78,0.00014191,2,"2025-02-14T19:51:53.893",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105335,1739562713903,-500.0,0.00014191,2,"2025-02-14T19:51:53.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105336,1739562713913,-1140.41,0.00014191,2,"2025-02-14T19:51:53.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105337,1739562713923,-500.0,0.00014191,2,"2025-02-14T19:51:53.923",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105338,1739562713934,-500.0,0.00014191,2,"2025-02-14T19:51:53.934",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105339,1739562713947,-500.0,0.00014191,2,"2025-02-14T19:51:53.947",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105340,1739562713956,-500.0,0.00014191,2,"2025-02-14T19:51:53.956",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105341,1739562713966,-1122.99,0.00014191,2,"2025-02-14T19:51:53.966",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105342,1739562713976,-500.0,0.00014191,2,"2025-02-14T19:51:53.976",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105343,1739562713987,-500.0,0.00014191,2,"2025-02-14T19:51:53.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105344,1739562713997,-500.0,0.00014191,2,"2025-02-14T19:51:53.997",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105345,1739562714007,-625.72740378,0.00014191,2,"2025-02-14T19:51:54.007",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105346,1739562714018,-832.75,0.00014191,2,"2025-02-14T19:51:54.018",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105347,1739562714028,-500.0,0.00014191,2,"2025-02-14T19:51:54.028",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105348,1739562714038,-500.0,0.00014191,2,"2025-02-14T19:51:54.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105349,1739562714048,-500.0,0.00014191,2,"2025-02-14T19:51:54.048",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105350,1739562714179,-1221.57,0.00014191,2,"2025-02-14T19:51:54.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105351,1739562714191,-792.46,0.00014191,2,"2025-02-14T19:51:54.191",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105352,1739562714202,-1340.02,0.00014191,2,"2025-02-14T19:51:54.202",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105353,1739562714211,-1876.33,0.00014191,2,"2025-02-14T19:51:54.211",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105354,1739562714221,-500.0,0.00014191,2,"2025-02-14T19:51:54.221",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105355,1739562714230,-1174.59,0.00014191,2,"2025-02-14T19:51:54.230",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105356,1739562714240,-581.82,0.00014191,2,"2025-02-14T19:51:54.240",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105357,1739562714251,-726.0,0.00014191,2,"2025-02-14T19:51:54.251",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105358,1739562714260,-500.0,0.00014191,2,"2025-02-14T19:51:54.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105359,1739562714269,-1106.3,0.00014191,2,"2025-02-14T19:51:54.269",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105360,1739562714279,-500.0,0.00014191,2,"2025-02-14T19:51:54.279",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105361,1739562714289,-500.0,0.00014191,2,"2025-02-14T19:51:54.289",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105362,1739562714298,-500.0,0.00014191,2,"2025-02-14T19:51:54.298",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105363,1739562714317,-840.02,0.00014191,2,"2025-02-14T19:51:54.317",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105364,1739562714331,-669.29,0.00014191,2,"2025-02-14T19:51:54.331",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105365,1739562714342,-500.0,0.00014191,2,"2025-02-14T19:51:54.342",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105366,1739562714354,-500.0,0.00014191,2,"2025-02-14T19:51:54.354",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105367,1739562714364,-500.0,0.00014191,2,"2025-02-14T19:51:54.364",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105368,1739562714374,-894.93,0.00014191,2,"2025-02-14T19:51:54.374",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105369,1739562714384,-1721.49,0.00014191,2,"2025-02-14T19:51:54.384",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105370,1739562714394,-500.0,0.00014191,2,"2025-02-14T19:51:54.394",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105371,1739562714404,-907.54,0.00014191,2,"2025-02-14T19:51:54.404",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105372,1739562714414,-917.22,0.00014191,2,"2025-02-14T19:51:54.414",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105373,1739562714423,-1464.55,0.00014191,2,"2025-02-14T19:51:54.423",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105374,1739562714434,-500.0,0.00014191,2,"2025-02-14T19:51:54.434",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105375,1739562714445,-776.32,0.00014191,2,"2025-02-14T19:51:54.445",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105376,1739562714455,-500.0,0.00014191,2,"2025-02-14T19:51:54.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105377,1739562714465,-846.98,0.00014191,2,"2025-02-14T19:51:54.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105378,1739562714475,-1634.29,0.00014191,2,"2025-02-14T19:51:54.475",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105379,1739562714484,-1469.68,0.00014191,2,"2025-02-14T19:51:54.484",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105380,1739562714494,-500.0,0.00014191,2,"2025-02-14T19:51:54.494",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105381,1739562714504,-673.64,0.00014191,2,"2025-02-14T19:51:54.504",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105382,1739562714514,-617.11,0.00014191,2,"2025-02-14T19:51:54.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105383,1739562714524,-2522.39,0.00014191,2,"2025-02-14T19:51:54.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105384,1739562714534,-178.79281498,0.00014191,2,"2025-02-14T19:51:54.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105385,1739562714544,-2518.18,0.00014191,2,"2025-02-14T19:51:54.544",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105386,1739562714555,-927.88,0.00014191,2,"2025-02-14T19:51:54.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105387,1739562714565,-2061.04,0.00014191,2,"2025-02-14T19:51:54.565",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105388,1739562714575,-899.7,0.00014191,2,"2025-02-14T19:51:54.575",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105389,1739562714585,-3177.51,0.00014191,2,"2025-02-14T19:51:54.585",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105390,1739562714595,-750.88,0.00014191,2,"2025-02-14T19:51:54.595",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105391,1739562714605,-500.0,0.00014191,2,"2025-02-14T19:51:54.605",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105392,1739562714616,-946.5,0.00014191,2,"2025-02-14T19:51:54.616",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105393,1739562714627,-500.0,0.00014191,2,"2025-02-14T19:51:54.627",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105394,1739562714638,-944.68,0.00014191,2,"2025-02-14T19:51:54.638",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105395,1739562714648,-689.47,0.00014191,2,"2025-02-14T19:51:54.648",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105396,1739562714659,-1146.28,0.00014191,2,"2025-02-14T19:51:54.659",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105397,1739562714670,-500.0,0.00014191,2,"2025-02-14T19:51:54.670",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105398,1739562714680,-500.0,0.00014191,2,"2025-02-14T19:51:54.680",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105399,1739562714691,-500.0,0.00014191,2,"2025-02-14T19:51:54.691",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105400,1739562714701,-609.88,0.00014191,2,"2025-02-14T19:51:54.701",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105401,1739562714711,-500.0,0.00014191,2,"2025-02-14T19:51:54.711",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105402,1739562714722,-2346.44,0.00014191,2,"2025-02-14T19:51:54.722",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105403,1739562714733,-831.68,0.00014191,2,"2025-02-14T19:51:54.733",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105404,1739562714744,-500.0,0.00014191,2,"2025-02-14T19:51:54.744",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105405,1739562714755,-500.0,0.00014191,2,"2025-02-14T19:51:54.755",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105406,1739562714765,-670.21,0.00014191,2,"2025-02-14T19:51:54.765",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105407,1739562714776,-1050.3,0.00014191,2,"2025-02-14T19:51:54.776",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105408,1739562714787,-2668.09,0.00014191,2,"2025-02-14T19:51:54.787",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105409,1739562714797,-612.48,0.00014191,2,"2025-02-14T19:51:54.797",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105410,1739562714807,-759.26,0.00014191,2,"2025-02-14T19:51:54.807",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105411,1739562714817,-500.0,0.00014191,2,"2025-02-14T19:51:54.817",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105412,1739562714833,-519.1,0.00014191,2,"2025-02-14T19:51:54.833",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105413,1739562714844,-541.17,0.00014191,2,"2025-02-14T19:51:54.844",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105414,1739562714855,-622.95,0.00014191,2,"2025-02-14T19:51:54.855",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105415,1739562714867,-872.41,0.00014191,2,"2025-02-14T19:51:54.867",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105416,1739562714878,-590.06,0.00014191,2,"2025-02-14T19:51:54.878",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105417,1739562714889,-1511.18,0.00014191,2,"2025-02-14T19:51:54.889",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105418,1739562714900,-500.0,0.00014191,2,"2025-02-14T19:51:54.900",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105419,1739562714911,-500.0,0.00014191,2,"2025-02-14T19:51:54.911",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105420,1739562714922,-500.0,0.00014191,2,"2025-02-14T19:51:54.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105421,1739562714933,-1368.76,0.00014191,2,"2025-02-14T19:51:54.933",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105422,1739562714948,-1500.64,0.00014191,2,"2025-02-14T19:51:54.948",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105423,1739562714959,-995.11,0.00014191,2,"2025-02-14T19:51:54.959",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105424,1739562714970,-500.0,0.00014191,2,"2025-02-14T19:51:54.970",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105425,1739562714981,-1019.71,0.00014191,2,"2025-02-14T19:51:54.981",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105426,1739562714991,-500.0,0.00014191,2,"2025-02-14T19:51:54.991",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105427,1739562715002,-1355.18,0.00014191,2,"2025-02-14T19:51:55.002",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105428,1739562715013,-500.0,0.00014191,2,"2025-02-14T19:51:55.013",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105429,1739562715025,-1610.54,0.00014191,2,"2025-02-14T19:51:55.025",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105430,1739562715038,-500.0,0.00014191,2,"2025-02-14T19:51:55.038",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105431,1739562715049,-777.08,0.00014191,2,"2025-02-14T19:51:55.049",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105432,1739562715059,-500.0,0.00014191,2,"2025-02-14T19:51:55.059",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105433,1739562715070,-574.37,0.00014191,2,"2025-02-14T19:51:55.070",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105434,1739562715080,-976.95,0.00014191,2,"2025-02-14T19:51:55.080",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105435,1739562715092,-500.0,0.00014191,2,"2025-02-14T19:51:55.092",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105436,1739562715102,-500.0,0.00014191,2,"2025-02-14T19:51:55.102",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105437,1739562715113,-500.0,0.00014191,2,"2025-02-14T19:51:55.113",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105438,1739562715124,-500.0,0.00014191,2,"2025-02-14T19:51:55.124",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105439,1739562715135,-500.0,0.00014191,2,"2025-02-14T19:51:55.135",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105440,1739562715147,-593.78,0.00014191,2,"2025-02-14T19:51:55.147",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105441,1739562715158,-971.56,0.00014191,2,"2025-02-14T19:51:55.158",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105442,1739562715169,-664.53,0.00014191,2,"2025-02-14T19:51:55.169",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105443,1739562715179,-500.0,0.00014191,2,"2025-02-14T19:51:55.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105444,1739562715190,-500.0,0.00014191,2,"2025-02-14T19:51:55.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105445,1739562715201,-500.0,0.00014191,2,"2025-02-14T19:51:55.201",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105446,1739562715211,-500.0,0.00014191,2,"2025-02-14T19:51:55.211",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105447,1739562715221,-500.0,0.00014191,2,"2025-02-14T19:51:55.221",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105448,1739562715232,-1428.05,0.00014191,2,"2025-02-14T19:51:55.232",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105449,1739562715244,-743.54,0.00014191,2,"2025-02-14T19:51:55.244",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105450,1739562715253,-398.04696257,0.00014191,2,"2025-02-14T19:51:55.253",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105451,1739562715264,-500.0,0.00014191,2,"2025-02-14T19:51:55.264",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105452,1739562715275,-500.0,0.00014191,2,"2025-02-14T19:51:55.275",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105453,1739562715285,-500.0,0.00014191,2,"2025-02-14T19:51:55.285",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105454,1739562715296,-1693.38,0.00014191,2,"2025-02-14T19:51:55.296",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105455,1739562715306,-500.0,0.00014191,2,"2025-02-14T19:51:55.306",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105456,1739562715316,-868.98,0.00014191,2,"2025-02-14T19:51:55.316",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105457,1739562715325,-500.0,0.00014191,2,"2025-02-14T19:51:55.325",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105458,1739562715335,-500.0,0.00014191,2,"2025-02-14T19:51:55.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105459,1739562715350,-500.0,0.00014191,2,"2025-02-14T19:51:55.350",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105460,1739562715360,-500.0,0.00014191,2,"2025-02-14T19:51:55.360",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105461,1739562715370,-500.0,0.00014191,2,"2025-02-14T19:51:55.370",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105462,1739562715381,-571.73093696,0.00014191,2,"2025-02-14T19:51:55.381",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105463,1739562715392,-500.0,0.00014191,2,"2025-02-14T19:51:55.392",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105464,1739562715403,-500.0,0.00014191,2,"2025-02-14T19:51:55.403",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105465,1739562715412,-1308.91,0.00014191,2,"2025-02-14T19:51:55.412",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105466,1739562715422,-1157.32,0.00014191,2,"2025-02-14T19:51:55.422",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105467,1739562715433,-511.24164014,0.00014191,2,"2025-02-14T19:51:55.433",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105468,1739562715444,-500.0,0.00014191,2,"2025-02-14T19:51:55.444",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105469,1739562715455,-500.0,0.00014191,2,"2025-02-14T19:51:55.455",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105470,1739562715465,-500.0,0.00014191,2,"2025-02-14T19:51:55.465",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105471,1739562715476,-870.0,0.00014191,2,"2025-02-14T19:51:55.476",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105472,1739562715486,-508.27,0.00014191,2,"2025-02-14T19:51:55.486",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105473,1739562715497,-771.51,0.00014191,2,"2025-02-14T19:51:55.497",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105474,1739562715508,-801.88,0.00014191,2,"2025-02-14T19:51:55.508",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105475,1739562715519,-500.0,0.00014191,2,"2025-02-14T19:51:55.519",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105476,1739562715529,-1014.77,0.00014191,2,"2025-02-14T19:51:55.529",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105477,1739562715541,-500.0,0.00014191,2,"2025-02-14T19:51:55.541",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105478,1739562715551,-1353.1,0.00014191,2,"2025-02-14T19:51:55.551",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105479,1739562715562,-925.95,0.00014191,2,"2025-02-14T19:51:55.562",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105480,1739562715572,-748.82,0.00014191,2,"2025-02-14T19:51:55.572",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105481,1739562715583,-705.11,0.00014191,2,"2025-02-14T19:51:55.583",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105482,1739562715593,-1075.65,0.00014191,2,"2025-02-14T19:51:55.593",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105483,1739562715604,-1027.42809752,0.00014191,2,"2025-02-14T19:51:55.604",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105484,1739562715658,-500.0,0.00013698,2,"2025-02-14T19:51:55.658",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105485,1739562715669,-302.89190248,0.00014191,2,"2025-02-14T19:51:55.669",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105486,1739562715679,-174.58266836,0.00014191,2,"2025-02-14T19:51:55.679",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105487,1739562715695,-347.23733164,0.00014191,2,"2025-02-14T19:51:55.695",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105488,1739562715706,-500.0,0.00014191,2,"2025-02-14T19:51:55.706",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105489,1739562715717,-500.0,0.00014191,2,"2025-02-14T19:51:55.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105490,1739562715727,-823.85,0.00014191,2,"2025-02-14T19:51:55.727",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105491,1739562715738,-679.24,0.00014191,2,"2025-02-14T19:51:55.738",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105492,1739562715747,-605.01,0.00014191,2,"2025-02-14T19:51:55.747",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105493,1739562715759,-1139.63,0.00014191,2,"2025-02-14T19:51:55.759",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105494,1739562715770,-855.34,0.00014191,2,"2025-02-14T19:51:55.770",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105495,1739562715780,-500.0,0.00014191,2,"2025-02-14T19:51:55.780",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105496,1739562715790,-500.0,0.00014191,2,"2025-02-14T19:51:55.790",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105497,1739562715802,-646.14,0.00014191,2,"2025-02-14T19:51:55.802",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105498,1739562715813,-657.84,0.00014191,2,"2025-02-14T19:51:55.813",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105499,1739562715824,-563.26,0.00014191,2,"2025-02-14T19:51:55.824",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105500,1739562715834,-500.0,0.00014191,2,"2025-02-14T19:51:55.834",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105501,1739562715847,-883.37,0.00014191,2,"2025-02-14T19:51:55.847",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105502,1739562715862,-500.0,0.00014191,2,"2025-02-14T19:51:55.862",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105503,1739562715872,-500.0,0.00014191,2,"2025-02-14T19:51:55.872",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105504,1739562715882,-500.0,0.00014191,2,"2025-02-14T19:51:55.882",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105505,1739562715892,-500.0,0.00014191,2,"2025-02-14T19:51:55.892",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105506,1739562715903,-1696.12,0.00014191,2,"2025-02-14T19:51:55.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105507,1739562715913,-1749.6,0.00014191,2,"2025-02-14T19:51:55.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105508,1739562715922,-500.0,0.00014191,2,"2025-02-14T19:51:55.922",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105509,1739562715932,-1098.61,0.00014191,2,"2025-02-14T19:51:55.932",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105510,1739562715944,-500.0,0.00014191,2,"2025-02-14T19:51:55.944",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105511,1739562715954,-507.82,0.00014191,2,"2025-02-14T19:51:55.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105512,1739562715964,-500.0,0.00014191,2,"2025-02-14T19:51:55.964",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105513,1739562715975,-1030.08,0.00014191,2,"2025-02-14T19:51:55.975",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105514,1739562715985,-1239.86,0.00014191,2,"2025-02-14T19:51:55.985",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105515,1739562715996,-508.08793837,0.00014191,2,"2025-02-14T19:51:55.996",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105516,1739562716005,-806.18,0.00014191,2,"2025-02-14T19:51:56.005",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105517,1739562716016,-564.04,0.00014191,2,"2025-02-14T19:51:56.016",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105518,1739562716026,-500.0,0.00014191,2,"2025-02-14T19:51:56.026",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105519,1739562716035,-500.0,0.00014191,2,"2025-02-14T19:51:56.035",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105520,1739562716044,-500.0,0.00014191,2,"2025-02-14T19:51:56.044",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105521,1739562716054,-683.79,0.00014191,2,"2025-02-14T19:51:56.054",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105522,1739562716064,-500.0,0.00014191,2,"2025-02-14T19:51:56.064",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105523,1739562716076,-706.12,0.00014191,2,"2025-02-14T19:51:56.076",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105524,1739562716087,-897.05,0.00014191,2,"2025-02-14T19:51:56.087",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105525,1739562716098,-1669.07,0.00014191,2,"2025-02-14T19:51:56.098",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105526,1739562716110,-1508.12,0.00014191,2,"2025-02-14T19:51:56.110",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105527,1739562716119,-508.90706515,0.00014191,2,"2025-02-14T19:51:56.119",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105528,1739562716129,-185.09825205,0.00014191,2,"2025-02-14T19:51:56.129",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105529,1739562716139,-314.00242649,0.00014191,2,"2025-02-14T19:51:56.139",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105530,1739562716149,-711.17,0.00014191,2,"2025-02-14T19:51:56.149",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105531,1739562716159,-500.0,0.00014191,2,"2025-02-14T19:51:56.159",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105532,1739562716170,-1534.42,0.00014191,2,"2025-02-14T19:51:56.170",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105533,1739562716179,-1736.71,0.00014191,2,"2025-02-14T19:51:56.179",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105534,1739562716189,-863.93,0.00014191,2,"2025-02-14T19:51:56.189",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105535,1739562716199,-1043.93,0.00014191,2,"2025-02-14T19:51:56.199",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105536,1739562716209,-500.0,0.00014191,2,"2025-02-14T19:51:56.209",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105537,1739562716220,-500.0,0.00014191,2,"2025-02-14T19:51:56.220",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105538,1739562716229,-500.0,0.00014191,2,"2025-02-14T19:51:56.229",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105539,1739562716239,-500.0,0.00014191,2,"2025-02-14T19:51:56.239",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105540,1739562716249,-500.0,0.00014191,2,"2025-02-14T19:51:56.249",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105541,1739562716260,-500.0,0.00014191,2,"2025-02-14T19:51:56.260",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105542,1739562716271,-1176.07,0.00014191,2,"2025-02-14T19:51:56.271",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105543,1739562716281,-747.93328145,0.00014191,2,"2025-02-14T19:51:56.281",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105544,1739562716315,-500.0,0.00013698,2,"2025-02-14T19:51:56.315",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105545,1739562716325,-500.0,0.00013698,2,"2025-02-14T19:51:56.325",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105546,1739562716335,-22.1,0.0001378,2,"2025-02-14T19:51:56.335",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105547,1739562716347,-477.9,0.0001378,2,"2025-02-14T19:51:56.347",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105548,1739562716357,-364.54671855,0.00014191,2,"2025-02-14T19:51:56.357",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105549,1739562716367,-1588.84,0.00014191,2,"2025-02-14T19:51:56.367",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105550,1739562716378,-500.0,0.00014191,2,"2025-02-14T19:51:56.378",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105551,1739562716387,-500.0,0.00014191,2,"2025-02-14T19:51:56.387",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105552,1739562716397,-500.0,0.00014191,2,"2025-02-14T19:51:56.397",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105553,1739562716406,-1088.38,0.00014191,2,"2025-02-14T19:51:56.406",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105554,1739562716416,-508.48869117,0.00014191,2,"2025-02-14T19:51:56.416",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105555,1739562716426,-1576.47,0.00014191,2,"2025-02-14T19:51:56.426",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105556,1739562716436,-500.0,0.00014191,2,"2025-02-14T19:51:56.436",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105557,1739562716447,-1022.12,0.00014191,2,"2025-02-14T19:51:56.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105558,1739562716456,-869.06,0.00014191,2,"2025-02-14T19:51:56.456",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105559,1739562716466,-580.79,0.00014191,2,"2025-02-14T19:51:56.466",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105560,1739562716476,-500.0,0.00014191,2,"2025-02-14T19:51:56.476",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105561,1739562716485,-500.0,0.00014191,2,"2025-02-14T19:51:56.485",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105562,1739562716495,-791.23,0.00014191,2,"2025-02-14T19:51:56.495",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105563,1739562716505,-569.88,0.00014191,2,"2025-02-14T19:51:56.505",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105564,1739562716514,-500.0,0.00014191,2,"2025-02-14T19:51:56.514",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105565,1739562716524,-500.0,0.00014191,2,"2025-02-14T19:51:56.524",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105566,1739562716534,-1129.3,0.00014191,2,"2025-02-14T19:51:56.534",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105567,1739562716543,-500.0,0.00014191,2,"2025-02-14T19:51:56.543",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105568,1739562716552,-2469.77605981,0.00014191,2,"2025-02-14T19:51:56.552",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105569,1739562716571,-837.61394019,0.00014191,2,"2025-02-14T19:51:56.571",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105570,1739562716582,-500.0,0.00014191,2,"2025-02-14T19:51:56.582",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105571,1739562716592,-472.85596328,0.00014191,2,"2025-02-14T19:51:56.592",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105572,1739562716601,-589.87447182,0.00014191,2,"2025-02-14T19:51:56.601",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105573,1739562716612,-4755.22,0.00014191,2,"2025-02-14T19:51:56.612",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105574,1739562716622,-500.0,0.00014191,2,"2025-02-14T19:51:56.622",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105575,1739562716632,-1208.91,0.00014191,2,"2025-02-14T19:51:56.632",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105576,1739562716642,-635.52562471,0.00014191,2,"2025-02-14T19:51:56.642",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105577,1739562716654,-253.38437529,0.00014191,2,"2025-02-14T19:51:56.654",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105578,1739562716665,-479.85172576,0.00014191,2,"2025-02-14T19:51:56.665",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105579,1739562744987,3015.99735198,0.0002076,60,"2025-02-14T19:52:24.987",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105580,1739562745310,3015.99735198,0.0002076,60,"2025-02-14T19:52:25.310",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105581,1739562745609,3015.99735198,0.0002076,60,"2025-02-14T19:52:25.609",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105582,1739562745850,3015.99735198,0.0002076,60,"2025-02-14T19:52:25.850",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105583,1739562784717,212253.5627908,0.0002076,60,"2025-02-14T19:53:04.717",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105584,1739562785063,212253.5627908,0.0002076,60,"2025-02-14T19:53:05.063",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105585,1739562785405,212253.5627908,0.0002076,60,"2025-02-14T19:53:05.405",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105586,1739562785708,212253.5627908,0.0002076,60,"2025-02-14T19:53:05.708",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105587,1739562792203,38779.60340614,0.0002076,60,"2025-02-14T19:53:12.203",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105588,1739562792515,38779.60340614,0.0002076,60,"2025-02-14T19:53:12.515",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105589,1739562792866,38779.60340614,0.0002076,60,"2025-02-14T19:53:12.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105590,1739562793285,38779.60340614,0.0002076,60,"2025-02-14T19:53:13.285",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105591,1739562798909,200.0,0.0002076,60,"2025-02-14T19:53:18.909",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105592,1739562799221,200.0,0.0002076,60,"2025-02-14T19:53:19.221",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105593,1739562808928,7662.64450237,0.0002076,60,"2025-02-14T19:53:28.928",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105594,1739562809238,7662.64450237,0.0002076,60,"2025-02-14T19:53:29.238",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105595,1739562809555,7662.64450237,0.0002076,60,"2025-02-14T19:53:29.555",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105596,1739562809866,7662.64450237,0.0002076,60,"2025-02-14T19:53:29.866",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105597,1739562821044,1507.99867599,0.0002076,60,"2025-02-14T19:53:41.044",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105598,1739562821401,1507.99867599,0.0002076,60,"2025-02-14T19:53:41.401",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105599,1739562821818,1507.99867599,0.0002076,60,"2025-02-14T19:53:41.818",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105600,1739562822150,1507.99867599,0.0002076,60,"2025-02-14T19:53:42.150",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105609,1739562964903,36000.53137904,0.0002076,60,"2025-02-14T19:56:04.903",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105610,1739562965330,36000.53137904,0.0002076,60,"2025-02-14T19:56:05.330",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105611,1739562965672,36000.53137904,0.0002076,60,"2025-02-14T19:56:05.672",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105612,1739562965954,36000.53137904,0.0002076,60,"2025-02-14T19:56:05.954",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105613,1739562972725,10971.33310533,0.0002076,60,"2025-02-14T19:56:12.725",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105614,1739562972928,10971.33310533,0.0002076,60,"2025-02-14T19:56:12.928",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105615,1739562973218,10971.33310533,0.0002076,60,"2025-02-14T19:56:13.218",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105616,1739562973853,10971.33310533,0.0002076,60,"2025-02-14T19:56:13.853",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105617,1739562979244,460.14338473,0.0002076,60,"2025-02-14T19:56:19.244",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105618,1739562979545,460.14338473,0.0002076,60,"2025-02-14T19:56:19.545",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105619,1739562979863,460.14338473,0.0002076,60,"2025-02-14T19:56:19.863",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105620,1739562980291,460.14338473,0.0002076,60,"2025-02-14T19:56:20.291",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105621,1739562989029,1914.01880037,0.0002076,60,"2025-02-14T19:56:29.029",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105622,1739562989359,1914.01880037,0.0002076,60,"2025-02-14T19:56:29.359",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105623,1739562989707,1914.01880037,0.0002076,60,"2025-02-14T19:56:29.707",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105624,1739562990045,1914.01880037,0.0002076,60,"2025-02-14T19:56:30.045",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105625,1739563001164,1507.99867599,0.0002076,60,"2025-02-14T19:56:41.164",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105626,1739563001447,1507.99867599,0.0002076,60,"2025-02-14T19:56:41.447",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105627,1739563001783,1507.99867599,0.0002076,60,"2025-02-14T19:56:41.783",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105628,1739563002156,1507.99867599,0.0002076,60,"2025-02-14T19:56:42.156",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105629,1739563027039,73169.02879192,0.0002076,60,"2025-02-14T19:57:07.039",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105630,1739563027432,73169.02879192,0.0002076,60,"2025-02-14T19:57:07.432",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105631,1739563027935,73169.02879192,0.0002076,60,"2025-02-14T19:57:07.935",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105632,1739563028223,73169.02879192,0.0002076,60,"2025-02-14T19:57:08.223",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105633,1739563035021,9269.4234336,0.0002076,60,"2025-02-14T19:57:15.021",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105634,1739563035183,9269.4234336,0.0002076,60,"2025-02-14T19:57:15.183",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105635,1739563035690,9269.4234336,0.0002076,60,"2025-02-14T19:57:15.690",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105636,1739563036410,9269.4234336,0.0002076,60,"2025-02-14T19:57:16.410",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105637,1739563041737,13500.0,0.00015,7,"2025-02-14T19:57:21.737",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105638,1739563041857,329.46648343,0.0002076,60,"2025-02-14T19:57:21.857",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105639,1739563042190,329.46648343,0.0002076,60,"2025-02-14T19:57:22.190",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105640,1739563042496,329.46648343,0.0002076,60,"2025-02-14T19:57:22.496",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105641,1739563042789,329.46648343,0.0002076,60,"2025-02-14T19:57:22.789",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105642,1739563051990,5736.3181631,0.0002076,60,"2025-02-14T19:57:31.990",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105643,1739563052308,5736.3181631,0.0002076,60,"2025-02-14T19:57:32.308",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105644,1739563052609,5736.3181631,0.0002076,60,"2025-02-14T19:57:32.609",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105645,1739563052913,5736.3181631,0.0002076,60,"2025-02-14T19:57:32.913",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105646,1739563392326,346.15524434,0.00013698,7,"2025-02-14T20:03:12.326",0.00020805000000000002,30.05,0.9648338606363485,1889920848.312455]
[353105647,1739563569346,149075.68176494,0.00020753,60,"2025-02-14T20:06:09.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105648,1739563569619,149075.68176494,0.00020753,60,"2025-02-14T20:06:09.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105649,1739563569896,86832.47370078,0.00020753,60,"2025-02-14T20:06:09.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105678,1739563832015,-662.33231003,8.851e-05,2,"2025-02-14T20:10:32.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105680,1739563832029,-268.59,8.851e-05,2,"2025-02-14T20:10:32.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105684,1739563832058,-61.95658997,8.851e-05,2,"2025-02-14T20:10:32.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105686,1739563832068,-626.9587,8.973e-05,2,"2025-02-14T20:10:32.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105688,1739563832079,-169.45,0.00010137,2,"2025-02-14T20:10:32.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105690,1739563832089,-907.61,0.0001088,2,"2025-02-14T20:10:32.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105693,1739563832099,-873.73273056,0.00011627,2,"2025-02-14T20:10:32.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105696,1739563832109,-250.0,0.00011695,2,"2025-02-14T20:10:32.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105698,1739563832119,-16963.25279849,0.00011704,2,"2025-02-14T20:10:32.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105700,1739563832131,-4014.45255788,0.00011704,2,"2025-02-14T20:10:32.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105702,1739563832143,-832.64720817,0.00011704,2,"2025-02-14T20:10:32.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105705,1739563832156,-605.77977936,0.00011704,2,"2025-02-14T20:10:32.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105707,1739563832168,-3172.8981921,0.00011704,2,"2025-02-14T20:10:32.168",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105709,1739563832181,-283.90428462,0.00011704,2,"2025-02-14T20:10:32.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105711,1739563832194,-372.98264545,0.00011704,2,"2025-02-14T20:10:32.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105712,1739563832206,-978.48239423,0.00011704,2,"2025-02-14T20:10:32.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105713,1739563832240,-881.85133044,0.00011704,2,"2025-02-14T20:10:32.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105714,1739563832252,-1000.0,0.00011704,2,"2025-02-14T20:10:32.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105715,1739563832265,-738.28295851,0.00011704,2,"2025-02-14T20:10:32.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105716,1739563832278,-327.4148016,0.00011704,2,"2025-02-14T20:10:32.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105717,1739563832290,-1000.0,0.00011704,2,"2025-02-14T20:10:32.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105718,1739563832303,-841.49650118,0.00011704,2,"2025-02-14T20:10:32.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105719,1739563832314,-1893.90349882,0.00011706,2,"2025-02-14T20:10:32.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105720,1739563832332,-8322.30101821,0.00011706,2,"2025-02-14T20:10:32.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105721,1739563832353,-270.72136146,0.00011706,2,"2025-02-14T20:10:32.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105722,1739563832367,-153.0,0.00011727,2,"2025-02-14T20:10:32.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105723,1739563832377,-153.0,0.00011727,2,"2025-02-14T20:10:32.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105725,1739563832387,-153.0,0.00011727,2,"2025-02-14T20:10:32.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105727,1739563832398,-153.0,0.00011727,2,"2025-02-14T20:10:32.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105729,1739563832407,-500.0,0.00011762,2,"2025-02-14T20:10:32.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105731,1739563832417,-901.38,0.0001178,2,"2025-02-14T20:10:32.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105733,1739563832427,-999.99,0.00011831,2,"2025-02-14T20:10:32.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105734,1739563832438,-150.0,0.00011986,2,"2025-02-14T20:10:32.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105736,1739563832448,-176.28048689,0.00011987,2,"2025-02-14T20:10:32.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105738,1739563832458,-293.1,0.00011987,2,"2025-02-14T20:10:32.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105740,1739563832468,-66156.54,0.00011987,2,"2025-02-14T20:10:32.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105741,1739563832477,-6053.93,0.00011987,2,"2025-02-14T20:10:32.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105743,1739563832487,-909.49,0.00011987,2,"2025-02-14T20:10:32.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105745,1739563832497,-468.6,0.00011987,2,"2025-02-14T20:10:32.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105747,1739563832507,-151.26,0.00012064,2,"2025-02-14T20:10:32.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105750,1739563832522,-8069.92240238,0.00012064,2,"2025-02-14T20:10:32.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105752,1739563832535,-937.48759762,0.00012064,2,"2025-02-14T20:10:32.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105754,1739563832545,-150.99,0.00012064,2,"2025-02-14T20:10:32.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105757,1739563832555,-150.99,0.00012064,2,"2025-02-14T20:10:32.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105760,1739563832566,-151.26,0.00012067,2,"2025-02-14T20:10:32.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105763,1739563832575,-151.26,0.0001207,2,"2025-02-14T20:10:32.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105766,1739563832586,-151.26,0.00012074,2,"2025-02-14T20:10:32.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105768,1739563832595,-151.26,0.00012077,2,"2025-02-14T20:10:32.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105770,1739563832606,-151.26,0.0001208,2,"2025-02-14T20:10:32.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105772,1739563832616,-2000.0,0.00012083,2,"2025-02-14T20:10:32.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105774,1739563832626,-151.26,0.00012083,2,"2025-02-14T20:10:32.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105776,1739563832636,-151.26,0.00012086,2,"2025-02-14T20:10:32.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105778,1739563832646,-151.26,0.0001209,2,"2025-02-14T20:10:32.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105780,1739563832656,-151.26,0.00012093,2,"2025-02-14T20:10:32.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105782,1739563832665,-151.26,0.00012096,2,"2025-02-14T20:10:32.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105784,1739563832675,-151.26,0.00012099,2,"2025-02-14T20:10:32.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105786,1739563832685,-151.26,0.00012102,2,"2025-02-14T20:10:32.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105788,1739563832694,-151.26,0.00012105,2,"2025-02-14T20:10:32.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105790,1739563832704,-151.26,0.00012109,2,"2025-02-14T20:10:32.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105792,1739563832714,-151.26,0.00012112,2,"2025-02-14T20:10:32.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105794,1739563832724,-151.26,0.00012115,2,"2025-02-14T20:10:32.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105795,1739563832735,-1273.0,0.00012116,2,"2025-02-14T20:10:32.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105796,1739563832745,-2025.0,0.00012116,2,"2025-02-14T20:10:32.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105797,1739563832755,-569.0,0.00012116,2,"2025-02-14T20:10:32.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105798,1739563832766,-492.255,0.00012116,2,"2025-02-14T20:10:32.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105799,1739563832777,-783.0,0.00012116,2,"2025-02-14T20:10:32.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105800,1739563832787,-557.278,0.00012116,2,"2025-02-14T20:10:32.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105801,1739563832798,-1502.146,0.00012116,2,"2025-02-14T20:10:32.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105802,1739563832809,-4027.0,0.00012116,2,"2025-02-14T20:10:32.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105837,1739563833198,-3915.0,0.00012116,2,"2025-02-14T20:10:33.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105840,1739563833221,-150.0,0.00012116,2,"2025-02-14T20:10:33.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105842,1739563833232,-1109.0,0.00012116,2,"2025-02-14T20:10:33.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105845,1739563833243,-151.26,0.00012118,2,"2025-02-14T20:10:33.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105847,1739563833254,-151.26,0.00012121,2,"2025-02-14T20:10:33.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105849,1739563833265,-151.26,0.00012124,2,"2025-02-14T20:10:33.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105851,1739563833275,-170.72,0.00012145,2,"2025-02-14T20:10:33.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105853,1739563833286,-873.73273054,0.0001228,2,"2025-02-14T20:10:33.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105854,1739563833296,-340.59,0.00012336,2,"2025-02-14T20:10:33.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105856,1739563833307,-200.0,0.00012341,2,"2025-02-14T20:10:33.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105859,1739563833317,-23900.0,0.00012385,2,"2025-02-14T20:10:33.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105861,1739563833327,-6373.26,0.00012388,2,"2025-02-14T20:10:33.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105862,1739563833337,-1000.0,0.00012422,2,"2025-02-14T20:10:33.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105864,1739563833347,-150.0,0.000126,2,"2025-02-14T20:10:33.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105867,1739563833359,-150.0,0.000126,2,"2025-02-14T20:10:33.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105869,1739563833369,-150.0,0.000126,2,"2025-02-14T20:10:33.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105871,1739563833379,-150.21347788,0.000126,2,"2025-02-14T20:10:33.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105873,1739563833389,-150.0,0.000126,2,"2025-02-14T20:10:33.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105874,1739563833399,-250.0,0.00012617,2,"2025-02-14T20:10:33.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105877,1739563833414,-369.85365883,0.00012667,2,"2025-02-14T20:10:33.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105879,1739563833428,-321.22634117,0.00012667,2,"2025-02-14T20:10:33.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105881,1739563833440,-150.0,0.00012693,2,"2025-02-14T20:10:33.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105883,1739563833451,-533.21,0.0001271,2,"2025-02-14T20:10:33.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105885,1739563833461,-150.0,0.00012787,2,"2025-02-14T20:10:33.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105887,1739563833471,-150.0,0.000128,2,"2025-02-14T20:10:33.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105889,1739563833482,-599.05,0.00012819,2,"2025-02-14T20:10:33.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105891,1739563833494,-150.0,0.0001288,2,"2025-02-14T20:10:33.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105893,1739563833505,-873.73273054,0.00012932,2,"2025-02-14T20:10:33.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105895,1739563833515,-150.0,0.0001295,2,"2025-02-14T20:10:33.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105897,1739563833525,-1728.24,0.00012965,2,"2025-02-14T20:10:33.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105899,1739563833535,-167.41,0.00012973,2,"2025-02-14T20:10:33.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105901,1739563833545,-150.0,0.00012973,2,"2025-02-14T20:10:33.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105903,1739563833555,-150.0,0.00013,2,"2025-02-14T20:10:33.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105905,1739563833565,-255.0,0.00013065,2,"2025-02-14T20:10:33.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105907,1739563833575,-150.0,0.00013067,2,"2025-02-14T20:10:33.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105909,1739563833585,-176.61,0.00013113,2,"2025-02-14T20:10:33.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105911,1739563833594,-574.71016528,0.00013143,2,"2025-02-14T20:10:33.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105914,1739563833607,-332.89983472,0.00013143,2,"2025-02-14T20:10:33.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105916,1739563833617,-150.0,0.0001316,2,"2025-02-14T20:10:33.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105918,1739563833626,-517.09216528,0.00013193,2,"2025-02-14T20:10:33.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105920,1739563833638,-428.94,0.00013193,2,"2025-02-14T20:10:33.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105922,1739563833650,-53.96783472,0.00013193,2,"2025-02-14T20:10:33.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105924,1739563833659,-150.0,0.000132,2,"2025-02-14T20:10:33.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105926,1739563833669,-150.0,0.00013253,2,"2025-02-14T20:10:33.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105928,1739563833679,-1000.0,0.00013257,2,"2025-02-14T20:10:33.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105930,1739563833689,-150.0,0.000133,2,"2025-02-14T20:10:33.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105932,1739563833699,-150.0,0.000133,2,"2025-02-14T20:10:33.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105934,1739563833708,-150.0,0.00013347,2,"2025-02-14T20:10:33.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105936,1739563833718,-168.66,0.00013394,2,"2025-02-14T20:10:33.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105938,1739563833728,-150.0,0.000134,2,"2025-02-14T20:10:33.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105940,1739563833739,-2068.991,0.0001343,2,"2025-02-14T20:10:33.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105942,1739563833748,-150.0,0.0001344,2,"2025-02-14T20:10:33.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105944,1739563833758,-1000.0,0.00013483,2,"2025-02-14T20:10:33.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105946,1739563833768,-500.0,0.00013487,2,"2025-02-14T20:10:33.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105948,1739563833777,-2000.0,0.00013487,2,"2025-02-14T20:10:33.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105950,1739563833787,-500.0,0.00013487,2,"2025-02-14T20:10:33.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105952,1739563833797,-200.0,0.00013487,2,"2025-02-14T20:10:33.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105954,1739563833807,-150.0,0.00013533,2,"2025-02-14T20:10:33.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105956,1739563833817,-873.73273054,0.00013585,2,"2025-02-14T20:10:33.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105958,1739563833827,-659.43160261,0.00013598,2,"2025-02-14T20:10:33.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105960,1739563833837,-165.4830014,0.00013598,2,"2025-02-14T20:10:33.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105962,1739563833847,-163.2019995,0.00013598,2,"2025-02-14T20:10:33.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105964,1739563833856,-330.22596598,0.00013598,2,"2025-02-14T20:10:33.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105966,1739563833866,-150.0,0.000136,2,"2025-02-14T20:10:33.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105968,1739563833875,-150.0,0.00013627,2,"2025-02-14T20:10:33.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105970,1739563833885,-163.20199949,0.00013639,2,"2025-02-14T20:10:33.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105972,1739563833895,-150.0,0.0001365,2,"2025-02-14T20:10:33.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105974,1739563833905,-659.4316026,0.00013653,2,"2025-02-14T20:10:33.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105976,1739563833915,-523.52460611,0.0001368,2,"2025-02-14T20:10:33.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105980,1739563833937,-163.20199949,0.0001368,2,"2025-02-14T20:10:33.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105982,1739563833948,-427.60764284,0.0001368,2,"2025-02-14T20:10:33.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105984,1739563833958,-1010.642811,0.00013694,2,"2025-02-14T20:10:33.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105986,1739563833968,-386.44719126,0.00013697,2,"2025-02-14T20:10:33.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105988,1739563833978,-390.44587663,0.00013697,2,"2025-02-14T20:10:33.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105990,1739563833989,-523.8693422,0.00013697,2,"2025-02-14T20:10:33.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105992,1739563833999,-469.23866742,0.00013697,2,"2025-02-14T20:10:33.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105994,1739563834010,-152.50124049,0.00013697,2,"2025-02-14T20:10:34.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105996,1739563834019,-500.0,0.00013697,2,"2025-02-14T20:10:34.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353105998,1739563834030,-288.28171313,0.00013698,2,"2025-02-14T20:10:34.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106000,1739563834040,-500.0,0.00013698,2,"2025-02-14T20:10:34.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106003,1739563834051,-500.0,0.00013698,2,"2025-02-14T20:10:34.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106005,1739563834061,-500.0,0.00013698,2,"2025-02-14T20:10:34.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106007,1739563834072,-500.0,0.00013698,2,"2025-02-14T20:10:34.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106009,1739563834083,-295.63692837,0.00013698,2,"2025-02-14T20:10:34.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106011,1739563834093,-500.0,0.00013698,2,"2025-02-14T20:10:34.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106013,1739563834104,-500.0,0.00013698,2,"2025-02-14T20:10:34.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106015,1739563834114,-500.0,0.00013698,2,"2025-02-14T20:10:34.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106017,1739563834124,-501.15265856,0.00013698,2,"2025-02-14T20:10:34.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106019,1739563834134,-500.0,0.00013698,2,"2025-02-14T20:10:34.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106021,1739563834144,-500.0,0.00013698,2,"2025-02-14T20:10:34.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106023,1739563834154,-500.0,0.00013698,2,"2025-02-14T20:10:34.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106025,1739563834164,-501.60271732,0.00013698,2,"2025-02-14T20:10:34.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106027,1739563834174,-500.0,0.00013698,2,"2025-02-14T20:10:34.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106029,1739563834185,-500.0,0.00013698,2,"2025-02-14T20:10:34.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106031,1739563834195,-500.0,0.00013698,2,"2025-02-14T20:10:34.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106033,1739563834205,-504.29919727,0.00013698,2,"2025-02-14T20:10:34.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106035,1739563834216,-500.0,0.00013698,2,"2025-02-14T20:10:34.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106037,1739563834226,-500.0,0.00013698,2,"2025-02-14T20:10:34.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106039,1739563834237,-202.44688313,0.00013698,2,"2025-02-14T20:10:34.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106041,1739563834248,-500.0,0.00013698,2,"2025-02-14T20:10:34.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106043,1739563834259,-61.33134651,0.00013698,2,"2025-02-14T20:10:34.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106046,1739563834278,-438.66865349,0.00013698,2,"2025-02-14T20:10:34.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106048,1739563834288,-500.0,0.00013698,2,"2025-02-14T20:10:34.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106050,1739563834299,-500.0,0.00013698,2,"2025-02-14T20:10:34.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106052,1739563834309,-500.0,0.00013698,2,"2025-02-14T20:10:34.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106054,1739563834319,-500.0,0.00013698,2,"2025-02-14T20:10:34.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106057,1739563834330,-500.0,0.00013698,2,"2025-02-14T20:10:34.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106059,1739563834340,-500.0,0.00013698,2,"2025-02-14T20:10:34.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106061,1739563834351,-500.0,0.00013698,2,"2025-02-14T20:10:34.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106063,1739563834364,-500.0,0.00013698,2,"2025-02-14T20:10:34.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106065,1739563834374,-500.0,0.00013698,2,"2025-02-14T20:10:34.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106067,1739563834383,-500.0,0.00013698,2,"2025-02-14T20:10:34.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106069,1739563834394,-500.0,0.00013698,2,"2025-02-14T20:10:34.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106071,1739563834405,-501.78996538,0.00013698,2,"2025-02-14T20:10:34.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106073,1739563834415,-500.0,0.00013698,2,"2025-02-14T20:10:34.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106075,1739563834426,-500.0,0.00013698,2,"2025-02-14T20:10:34.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106077,1739563834436,-500.0,0.00013698,2,"2025-02-14T20:10:34.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106079,1739563834446,-500.0,0.00013698,2,"2025-02-14T20:10:34.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106081,1739563834456,-500.0,0.00013698,2,"2025-02-14T20:10:34.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106083,1739563834465,-503.69616319,0.00013698,2,"2025-02-14T20:10:34.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106085,1739563834475,-500.0,0.00013698,2,"2025-02-14T20:10:34.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106087,1739563834486,-500.0,0.00013698,2,"2025-02-14T20:10:34.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106089,1739563834495,-506.24348283,0.00013698,2,"2025-02-14T20:10:34.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106091,1739563834507,-500.0,0.00013698,2,"2025-02-14T20:10:34.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106093,1739563834516,-500.0,0.00013698,2,"2025-02-14T20:10:34.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106095,1739563834526,-942.67,0.00013698,2,"2025-02-14T20:10:34.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106097,1739563834536,-500.0,0.00013698,2,"2025-02-14T20:10:34.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106099,1739563834547,-502.39545389,0.00013698,2,"2025-02-14T20:10:34.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106101,1739563834557,-500.0,0.00013698,2,"2025-02-14T20:10:34.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106103,1739563834567,-500.0,0.00013698,2,"2025-02-14T20:10:34.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106105,1739563834578,-500.0,0.00013698,2,"2025-02-14T20:10:34.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106107,1739563834587,-500.0,0.00013698,2,"2025-02-14T20:10:34.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106109,1739563834597,-676.71,0.00013698,2,"2025-02-14T20:10:34.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106111,1739563834606,-697.37,0.00013698,2,"2025-02-14T20:10:34.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106113,1739563834616,-502.40193817,0.00013698,2,"2025-02-14T20:10:34.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106115,1739563834626,-500.0,0.00013698,2,"2025-02-14T20:10:34.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106117,1739563834637,-500.0,0.00013698,2,"2025-02-14T20:10:34.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106119,1739563834647,-500.0,0.00013698,2,"2025-02-14T20:10:34.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106121,1739563834656,-500.0,0.00013698,2,"2025-02-14T20:10:34.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106123,1739563834666,-501.1396969,0.00013698,2,"2025-02-14T20:10:34.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106125,1739563834676,-500.0,0.00013698,2,"2025-02-14T20:10:34.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106127,1739563834685,-921.36,0.00013698,2,"2025-02-14T20:10:34.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106129,1739563834695,-500.0,0.00013698,2,"2025-02-14T20:10:34.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106131,1739563834705,-500.0,0.00013698,2,"2025-02-14T20:10:34.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106133,1739563834716,-739.46,0.00013698,2,"2025-02-14T20:10:34.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106135,1739563834727,-500.0,0.00013698,2,"2025-02-14T20:10:34.727",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106138,1739563834737,-500.0,0.00013698,2,"2025-02-14T20:10:34.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106140,1739563834748,-500.0,0.00013698,2,"2025-02-14T20:10:34.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106142,1739563834758,-500.0,0.00013698,2,"2025-02-14T20:10:34.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106144,1739563834768,-500.0,0.00013698,2,"2025-02-14T20:10:34.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106146,1739563834779,-500.0,0.00013698,2,"2025-02-14T20:10:34.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106148,1739563834790,-500.93269542,0.00013698,2,"2025-02-14T20:10:34.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106150,1739563834800,-500.0,0.00013698,2,"2025-02-14T20:10:34.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106152,1739563834811,-616.46,0.00013698,2,"2025-02-14T20:10:34.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106154,1739563834821,-500.0,0.00013698,2,"2025-02-14T20:10:34.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106156,1739563834831,-500.0,0.00013698,2,"2025-02-14T20:10:34.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106158,1739563834841,-500.0,0.00013698,2,"2025-02-14T20:10:34.841",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106160,1739563834852,-500.0,0.00013698,2,"2025-02-14T20:10:34.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106162,1739563834863,-500.0,0.00013698,2,"2025-02-14T20:10:34.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106164,1739563834873,-742.2,0.00013698,2,"2025-02-14T20:10:34.873",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106166,1739563834883,-200.81417576,0.00013698,2,"2025-02-14T20:10:34.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106168,1739563834894,-628.42,0.00013698,2,"2025-02-14T20:10:34.894",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106170,1739563834904,-506.49669718,0.00013698,2,"2025-02-14T20:10:34.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106172,1739563834913,-500.0,0.00013698,2,"2025-02-14T20:10:34.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106175,1739563834924,-500.0,0.00013698,2,"2025-02-14T20:10:34.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106176,1739563834934,-490.53376015,0.00013698,2,"2025-02-14T20:10:34.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106177,1739563834945,-500.0,0.00013698,2,"2025-02-14T20:10:34.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106178,1739563834954,-500.0,0.00013698,2,"2025-02-14T20:10:34.954",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106179,1739563834963,-505.86,0.00013698,2,"2025-02-14T20:10:34.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106180,1739563834972,-280.53262511,0.00013698,2,"2025-02-14T20:10:34.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106181,1739563834982,-500.0,0.00013698,2,"2025-02-14T20:10:34.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106182,1739563834992,-500.0,0.00013698,2,"2025-02-14T20:10:34.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106183,1739563835002,-569.87,0.00013698,2,"2025-02-14T20:10:35.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106184,1739563835013,-500.0,0.00013698,2,"2025-02-14T20:10:35.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106185,1739563835023,-500.0,0.00013698,2,"2025-02-14T20:10:35.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106186,1739563835033,-500.0,0.00013698,2,"2025-02-14T20:10:35.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106188,1739563835043,-879.66,0.00013698,2,"2025-02-14T20:10:35.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106190,1739563835052,-500.0,0.00013698,2,"2025-02-14T20:10:35.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106192,1739563835062,-507.32894733,0.00013698,2,"2025-02-14T20:10:35.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106194,1739563835072,-500.0,0.00013698,2,"2025-02-14T20:10:35.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106196,1739563835081,-500.0,0.00013698,2,"2025-02-14T20:10:35.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106198,1739563835091,-507.17706383,0.00013698,2,"2025-02-14T20:10:35.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106200,1739563835100,-500.0,0.00013698,2,"2025-02-14T20:10:35.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106202,1739563835109,-503.63841868,0.00013698,2,"2025-02-14T20:10:35.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106204,1739563835119,-500.0,0.00013698,2,"2025-02-14T20:10:35.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106206,1739563835128,-500.0,0.00013698,2,"2025-02-14T20:10:35.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106208,1739563835138,-843.42,0.00013698,2,"2025-02-14T20:10:35.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106210,1739563835147,-500.0,0.00013698,2,"2025-02-14T20:10:35.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106212,1739563835156,-500.0,0.00013698,2,"2025-02-14T20:10:35.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106214,1739563835165,-500.0,0.00013698,2,"2025-02-14T20:10:35.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106216,1739563835175,-500.0,0.00013698,2,"2025-02-14T20:10:35.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106218,1739563835185,-500.0,0.00013698,2,"2025-02-14T20:10:35.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106220,1739563835196,-502.26273265,0.00013698,2,"2025-02-14T20:10:35.196",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106222,1739563835206,-500.0,0.00013698,2,"2025-02-14T20:10:35.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106224,1739563835217,-503.30678872,0.00013698,2,"2025-02-14T20:10:35.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106226,1739563835227,-500.0,0.00013698,2,"2025-02-14T20:10:35.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106228,1739563835238,-500.0,0.00013698,2,"2025-02-14T20:10:35.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106230,1739563835249,-500.60630467,0.00013698,2,"2025-02-14T20:10:35.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106232,1739563835260,-500.0,0.00013698,2,"2025-02-14T20:10:35.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106234,1739563835272,-500.0,0.00013698,2,"2025-02-14T20:10:35.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106236,1739563835282,-500.0,0.00013698,2,"2025-02-14T20:10:35.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106238,1739563835292,-500.0,0.00013698,2,"2025-02-14T20:10:35.292",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106240,1739563835303,-500.0,0.00013698,2,"2025-02-14T20:10:35.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106242,1739563835313,-500.0,0.00013698,2,"2025-02-14T20:10:35.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106244,1739563835323,-500.0,0.00013698,2,"2025-02-14T20:10:35.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106246,1739563835332,-500.0,0.00013698,2,"2025-02-14T20:10:35.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106248,1739563835342,-500.0,0.00013698,2,"2025-02-14T20:10:35.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106250,1739563835352,-500.0,0.00013698,2,"2025-02-14T20:10:35.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106253,1739563835365,-500.0,0.00013698,2,"2025-02-14T20:10:35.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106255,1739563835375,-631.60057929,0.00013698,2,"2025-02-14T20:10:35.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106257,1739563835384,-500.0,0.00013698,2,"2025-02-14T20:10:35.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106259,1739563835394,-500.0,0.00013698,2,"2025-02-14T20:10:35.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106261,1739563835403,-500.0,0.00013698,2,"2025-02-14T20:10:35.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106263,1739563835415,-500.0,0.00013698,2,"2025-02-14T20:10:35.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106265,1739563835424,-856.63,0.00013698,2,"2025-02-14T20:10:35.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106267,1739563835434,-500.0,0.00013698,2,"2025-02-14T20:10:35.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106269,1739563835445,-500.0,0.00013698,2,"2025-02-14T20:10:35.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106271,1739563835455,-661.56,0.00013698,2,"2025-02-14T20:10:35.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106273,1739563835464,-500.0,0.00013698,2,"2025-02-14T20:10:35.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106275,1739563835474,-500.0,0.00013698,2,"2025-02-14T20:10:35.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106277,1739563835483,-500.0,0.00013698,2,"2025-02-14T20:10:35.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106279,1739563835495,-500.0,0.00013698,2,"2025-02-14T20:10:35.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106281,1739563835504,-500.0,0.00013698,2,"2025-02-14T20:10:35.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106283,1739563835514,-531.99,0.00013698,2,"2025-02-14T20:10:35.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106285,1739563835524,-500.0,0.00013698,2,"2025-02-14T20:10:35.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106287,1739563835534,-500.0,0.00013698,2,"2025-02-14T20:10:35.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106289,1739563835544,-500.0,0.00013698,2,"2025-02-14T20:10:35.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106291,1739563835556,-500.0,0.00013698,2,"2025-02-14T20:10:35.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106293,1739563835566,-625.08,0.00013698,2,"2025-02-14T20:10:35.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106295,1739563835576,-500.0,0.00013698,2,"2025-02-14T20:10:35.576",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106297,1739563835586,-853.7,0.00013698,2,"2025-02-14T20:10:35.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106300,1739563835595,-500.0,0.00013698,2,"2025-02-14T20:10:35.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106302,1739563835605,-500.0,0.00013698,2,"2025-02-14T20:10:35.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106304,1739563835615,-500.0,0.00013698,2,"2025-02-14T20:10:35.615",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106306,1739563835624,-500.0,0.00013698,2,"2025-02-14T20:10:35.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106308,1739563835634,-500.0,0.00013698,2,"2025-02-14T20:10:35.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106310,1739563835643,-676.98,0.00013698,2,"2025-02-14T20:10:35.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106312,1739563835652,-500.0,0.00013698,2,"2025-02-14T20:10:35.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106314,1739563835661,-500.0,0.00013698,2,"2025-02-14T20:10:35.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106316,1739563835671,-500.0,0.00013698,2,"2025-02-14T20:10:35.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106318,1739563835680,-500.0,0.00013698,2,"2025-02-14T20:10:35.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106320,1739563835689,-500.0,0.00013698,2,"2025-02-14T20:10:35.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106322,1739563835699,-500.0,0.00013698,2,"2025-02-14T20:10:35.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106324,1739563835709,-500.0,0.00013698,2,"2025-02-14T20:10:35.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106326,1739563835719,-500.0,0.00013698,2,"2025-02-14T20:10:35.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106328,1739563835729,-500.0,0.00013698,2,"2025-02-14T20:10:35.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106330,1739563835739,-500.0,0.00013698,2,"2025-02-14T20:10:35.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106332,1739563835749,-500.0,0.00013698,2,"2025-02-14T20:10:35.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106334,1739563835758,-502.13064991,0.00013698,2,"2025-02-14T20:10:35.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106336,1739563835768,-500.77637955,0.00013698,2,"2025-02-14T20:10:35.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106338,1739563835778,-500.0,0.00013698,2,"2025-02-14T20:10:35.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106340,1739563835788,-2663.2,0.00013698,2,"2025-02-14T20:10:35.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106342,1739563835798,-500.0,0.00013698,2,"2025-02-14T20:10:35.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106344,1739563835808,-566.44,0.00013698,2,"2025-02-14T20:10:35.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106346,1739563835819,-671.18,0.00013698,2,"2025-02-14T20:10:35.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106348,1739563835828,-500.0,0.00013698,2,"2025-02-14T20:10:35.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106350,1739563835838,-500.84898578,0.00013698,2,"2025-02-14T20:10:35.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106352,1739563835848,-500.0,0.00013698,2,"2025-02-14T20:10:35.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106354,1739563835857,-383.74379887,0.00013698,2,"2025-02-14T20:10:35.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106356,1739563835867,-330.12226495,0.00013698,2,"2025-02-14T20:10:35.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106358,1739563835876,-950.09,0.00013698,2,"2025-02-14T20:10:35.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106360,1739563835886,-500.0,0.00013698,2,"2025-02-14T20:10:35.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106362,1739563835896,-500.0,0.00013698,2,"2025-02-14T20:10:35.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106364,1739563835906,-500.0,0.00013698,2,"2025-02-14T20:10:35.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106366,1739563835916,-500.0,0.00013698,2,"2025-02-14T20:10:35.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106368,1739563835926,-500.0,0.00013698,2,"2025-02-14T20:10:35.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106370,1739563835935,-668.29,0.00013698,2,"2025-02-14T20:10:35.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106372,1739563835945,-500.0,0.00013698,2,"2025-02-14T20:10:35.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106374,1739563835955,-500.0,0.00013698,2,"2025-02-14T20:10:35.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106376,1739563835965,-500.0,0.00013698,2,"2025-02-14T20:10:35.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106379,1739563835975,-500.0,0.00013698,2,"2025-02-14T20:10:35.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106381,1739563835984,-686.71,0.00013698,2,"2025-02-14T20:10:35.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106383,1739563835995,-686.71,0.00013698,2,"2025-02-14T20:10:35.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106385,1739563836005,-686.71,0.00013698,2,"2025-02-14T20:10:36.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106387,1739563836014,-686.71,0.00013698,2,"2025-02-14T20:10:36.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106389,1739563836023,-2071.2,0.00013698,2,"2025-02-14T20:10:36.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106391,1739563836032,-686.71,0.00013698,2,"2025-02-14T20:10:36.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106393,1739563836042,-686.71,0.00013698,2,"2025-02-14T20:10:36.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106395,1739563836052,-500.0,0.00013698,2,"2025-02-14T20:10:36.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106397,1739563836061,-686.71,0.00013698,2,"2025-02-14T20:10:36.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106399,1739563836071,-500.0,0.00013698,2,"2025-02-14T20:10:36.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106401,1739563836080,-686.71,0.00013698,2,"2025-02-14T20:10:36.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106403,1739563836089,-660.92,0.00013698,2,"2025-02-14T20:10:36.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106405,1739563836099,-686.71,0.00013698,2,"2025-02-14T20:10:36.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106407,1739563836108,-686.71,0.00013698,2,"2025-02-14T20:10:36.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106409,1739563836118,-501.57453448,0.00013698,2,"2025-02-14T20:10:36.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106411,1739563836127,-686.71,0.00013698,2,"2025-02-14T20:10:36.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106413,1739563836137,-686.71,0.00013698,2,"2025-02-14T20:10:36.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106415,1739563836146,-686.71,0.00013698,2,"2025-02-14T20:10:36.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106417,1739563836155,-686.71,0.00013698,2,"2025-02-14T20:10:36.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106419,1739563836165,-500.29431775,0.00013698,2,"2025-02-14T20:10:36.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106421,1739563836175,-625.34086442,0.00013698,2,"2025-02-14T20:10:36.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106423,1739563836184,-500.0,0.00013698,2,"2025-02-14T20:10:36.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106425,1739563836193,-222.15068868,0.00013698,2,"2025-02-14T20:10:36.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106427,1739563836203,-500.0,0.00013698,2,"2025-02-14T20:10:36.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106429,1739563836212,-995.95,0.00013698,2,"2025-02-14T20:10:36.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106431,1739563836222,-500.0,0.00013698,2,"2025-02-14T20:10:36.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106433,1739563836231,-500.56408953,0.00013698,2,"2025-02-14T20:10:36.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106435,1739563836241,-503.36942331,0.00013698,2,"2025-02-14T20:10:36.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106437,1739563836250,-500.0,0.00013698,2,"2025-02-14T20:10:36.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106439,1739563836260,-500.0,0.00013698,2,"2025-02-14T20:10:36.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106441,1739563836270,-500.0,0.00013698,2,"2025-02-14T20:10:36.270",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106443,1739563836279,-500.0,0.00013698,2,"2025-02-14T20:10:36.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106445,1739563836288,-500.0,0.00013698,2,"2025-02-14T20:10:36.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106447,1739563836298,-500.0,0.00013698,2,"2025-02-14T20:10:36.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106449,1739563836307,-500.0,0.00013698,2,"2025-02-14T20:10:36.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106451,1739563836316,-500.0,0.00013698,2,"2025-02-14T20:10:36.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106453,1739563836326,-1709.4,0.00013698,2,"2025-02-14T20:10:36.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106455,1739563836335,-500.0,0.00013698,2,"2025-02-14T20:10:36.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106457,1739563836345,-500.0,0.00013698,2,"2025-02-14T20:10:36.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106459,1739563836355,-500.77171124,0.00013698,2,"2025-02-14T20:10:36.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106461,1739563836367,-500.0,0.00013698,2,"2025-02-14T20:10:36.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106463,1739563836377,-500.0,0.00013698,2,"2025-02-14T20:10:36.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106465,1739563836386,-500.0,0.00013698,2,"2025-02-14T20:10:36.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106467,1739563836397,-500.0,0.00013698,2,"2025-02-14T20:10:36.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106469,1739563836406,-500.72164468,0.00013698,2,"2025-02-14T20:10:36.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106471,1739563836415,-657.51,0.00013698,2,"2025-02-14T20:10:36.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106473,1739563836425,-500.0,0.00013698,2,"2025-02-14T20:10:36.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106475,1739563836435,-523.35,0.00013698,2,"2025-02-14T20:10:36.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106477,1739563836445,-500.0,0.00013698,2,"2025-02-14T20:10:36.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106479,1739563836454,-500.0,0.00013698,2,"2025-02-14T20:10:36.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106481,1739563836467,-500.0,0.00013698,2,"2025-02-14T20:10:36.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106483,1739563836476,-500.0,0.00013698,2,"2025-02-14T20:10:36.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106485,1739563836488,-500.0,0.00013698,2,"2025-02-14T20:10:36.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106487,1739563836497,-500.0,0.00013698,2,"2025-02-14T20:10:36.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106489,1739563836507,-500.0,0.00013698,2,"2025-02-14T20:10:36.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106492,1739563836518,-500.0,0.00013698,2,"2025-02-14T20:10:36.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106493,1739563836529,-500.0,0.00013698,2,"2025-02-14T20:10:36.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106496,1739563836540,-500.0,0.00013698,2,"2025-02-14T20:10:36.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106498,1739563836551,-197.61793674,0.00013698,2,"2025-02-14T20:10:36.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106500,1739563836562,-500.0,0.00013698,2,"2025-02-14T20:10:36.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106502,1739563836573,-500.0,0.00013698,2,"2025-02-14T20:10:36.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106504,1739563836583,-500.0,0.00013698,2,"2025-02-14T20:10:36.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106506,1739563836592,-500.0,0.00013698,2,"2025-02-14T20:10:36.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106508,1739563836602,-500.0,0.00013698,2,"2025-02-14T20:10:36.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106510,1739563836611,-1180.81,0.00013698,2,"2025-02-14T20:10:36.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106512,1739563836621,-500.0,0.00013698,2,"2025-02-14T20:10:36.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106514,1739563836630,-500.0,0.00013698,2,"2025-02-14T20:10:36.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106516,1739563836639,-500.0,0.00013698,2,"2025-02-14T20:10:36.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106518,1739563836649,-500.0,0.00013698,2,"2025-02-14T20:10:36.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106520,1739563836659,-500.0,0.00013698,2,"2025-02-14T20:10:36.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106522,1739563836669,-500.0,0.00013698,2,"2025-02-14T20:10:36.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106524,1739563836679,-500.0,0.00013698,2,"2025-02-14T20:10:36.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106526,1739563836688,-500.0,0.00013698,2,"2025-02-14T20:10:36.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106528,1739563836697,-755.13,0.00013698,2,"2025-02-14T20:10:36.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106530,1739563836708,-500.0,0.00013698,2,"2025-02-14T20:10:36.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106532,1739563836719,-500.0,0.00013698,2,"2025-02-14T20:10:36.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106534,1739563836729,-500.0,0.00013698,2,"2025-02-14T20:10:36.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106536,1739563836739,-500.0,0.00013698,2,"2025-02-14T20:10:36.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106538,1739563836748,-500.0,0.00013698,2,"2025-02-14T20:10:36.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106540,1739563836758,-500.0,0.00013698,2,"2025-02-14T20:10:36.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106542,1739563836768,-1199.62,0.00013698,2,"2025-02-14T20:10:36.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106544,1739563836778,-631.11,0.00013698,2,"2025-02-14T20:10:36.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106546,1739563836787,-554.10393706,0.00013698,2,"2025-02-14T20:10:36.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106548,1739563836796,-500.0,0.00013698,2,"2025-02-14T20:10:36.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106550,1739563836806,-1531.24,0.00013698,2,"2025-02-14T20:10:36.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106552,1739563836815,-1064.28,0.00013698,2,"2025-02-14T20:10:36.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106554,1739563836825,-500.0,0.00013698,2,"2025-02-14T20:10:36.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106556,1739563836834,-500.0,0.00013698,2,"2025-02-14T20:10:36.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106558,1739563836843,-500.0,0.00013698,2,"2025-02-14T20:10:36.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106560,1739563836853,-500.0,0.00013698,2,"2025-02-14T20:10:36.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106562,1739563836862,-500.0,0.00013698,2,"2025-02-14T20:10:36.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106564,1739563836872,-364.23811962,0.00013698,2,"2025-02-14T20:10:36.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106565,1739563836880,-500.0,0.00013698,2,"2025-02-14T20:10:36.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106566,1739563836890,-550.02541698,0.00013698,2,"2025-02-14T20:10:36.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106567,1739563836899,-500.0,0.00013698,2,"2025-02-14T20:10:36.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106568,1739563836911,-500.0,0.00013698,2,"2025-02-14T20:10:36.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106569,1739563836921,-500.0,0.00013698,2,"2025-02-14T20:10:36.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106570,1739563836930,-500.0,0.00013698,2,"2025-02-14T20:10:36.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106571,1739563836939,-500.0,0.00013698,2,"2025-02-14T20:10:36.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106572,1739563836949,-500.0,0.00013698,2,"2025-02-14T20:10:36.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106573,1739563836961,-1025.43,0.00013698,2,"2025-02-14T20:10:36.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106574,1739563836971,-2028.79,0.00013698,2,"2025-02-14T20:10:36.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106576,1739563836980,-500.0,0.00013698,2,"2025-02-14T20:10:36.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106578,1739563836989,-386.49452972,0.00013698,2,"2025-02-14T20:10:36.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106580,1739563837000,-502.54644799,0.00013698,2,"2025-02-14T20:10:37.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106582,1739563837009,-500.0,0.00013698,2,"2025-02-14T20:10:37.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106584,1739563837019,-500.0,0.00013698,2,"2025-02-14T20:10:37.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106586,1739563837029,-500.0,0.00013698,2,"2025-02-14T20:10:37.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106588,1739563837039,-504.28523729,0.00013698,2,"2025-02-14T20:10:37.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106590,1739563837049,-500.0,0.00013698,2,"2025-02-14T20:10:37.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106592,1739563837060,-758.5,0.00013698,2,"2025-02-14T20:10:37.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106594,1739563837069,-500.0,0.00013698,2,"2025-02-14T20:10:37.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106596,1739563837079,-500.0,0.00013698,2,"2025-02-14T20:10:37.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106598,1739563837088,-500.0,0.00013698,2,"2025-02-14T20:10:37.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106600,1739563837098,-500.0,0.00013698,2,"2025-02-14T20:10:37.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106602,1739563837107,-1698.76,0.00013698,2,"2025-02-14T20:10:37.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106604,1739563837116,-500.0,0.00013698,2,"2025-02-14T20:10:37.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106606,1739563837126,-500.0,0.00013698,2,"2025-02-14T20:10:37.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106608,1739563837136,-804.17,0.00013698,2,"2025-02-14T20:10:37.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106610,1739563837145,-500.0,0.00013698,2,"2025-02-14T20:10:37.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106612,1739563837155,-502.76716042,0.00013698,2,"2025-02-14T20:10:37.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106614,1739563837164,-500.0,0.00013698,2,"2025-02-14T20:10:37.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106616,1739563837174,-500.0,0.00013698,2,"2025-02-14T20:10:37.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106618,1739563837183,-500.0,0.00013698,2,"2025-02-14T20:10:37.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106620,1739563837193,-500.84163252,0.00013698,2,"2025-02-14T20:10:37.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106622,1739563837202,-500.0,0.00013698,2,"2025-02-14T20:10:37.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106624,1739563837212,-500.0,0.00013698,2,"2025-02-14T20:10:37.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106626,1739563837223,-500.0,0.00013698,2,"2025-02-14T20:10:37.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106628,1739563837233,-1295.63,0.00013698,2,"2025-02-14T20:10:37.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106630,1739563837243,-500.0,0.00013698,2,"2025-02-14T20:10:37.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106632,1739563837253,-500.0,0.00013698,2,"2025-02-14T20:10:37.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106634,1739563837263,-507.67,0.00013698,2,"2025-02-14T20:10:37.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106636,1739563837273,-500.0,0.00013698,2,"2025-02-14T20:10:37.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106638,1739563837283,-1117.17,0.00013698,2,"2025-02-14T20:10:37.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106640,1739563837293,-500.0,0.00013698,2,"2025-02-14T20:10:37.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106642,1739563837304,-500.0,0.00013698,2,"2025-02-14T20:10:37.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106644,1739563837313,-688.3,0.00013698,2,"2025-02-14T20:10:37.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106646,1739563837323,-503.60049465,0.00013698,2,"2025-02-14T20:10:37.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106648,1739563837333,-500.0,0.00013698,2,"2025-02-14T20:10:37.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106650,1739563837343,-504.24828861,0.00013698,2,"2025-02-14T20:10:37.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106652,1739563837354,-500.0,0.00013698,2,"2025-02-14T20:10:37.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106654,1739563837367,-500.0,0.00013698,2,"2025-02-14T20:10:37.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106656,1739563837377,-836.44,0.00013698,2,"2025-02-14T20:10:37.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106659,1739563837388,-500.0,0.00013698,2,"2025-02-14T20:10:37.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106661,1739563837398,-501.90326206,0.00013698,2,"2025-02-14T20:10:37.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106663,1739563837408,-500.0,0.00013698,2,"2025-02-14T20:10:37.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106665,1739563837418,-1041.16,0.00013698,2,"2025-02-14T20:10:37.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106667,1739563837428,-501.69653753,0.00013698,2,"2025-02-14T20:10:37.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106669,1739563837437,-165.1929145,0.00013698,2,"2025-02-14T20:10:37.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106695,1739563837687,-500.0,0.00013698,2,"2025-02-14T20:10:37.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106697,1739563837697,-500.0,0.00013698,2,"2025-02-14T20:10:37.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106699,1739563837707,-500.0,0.00013698,2,"2025-02-14T20:10:37.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106701,1739563837717,-505.06935373,0.00013698,2,"2025-02-14T20:10:37.717",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106703,1739563837728,-852.14,0.00013698,2,"2025-02-14T20:10:37.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106705,1739563837738,-1937.88,0.00013698,2,"2025-02-14T20:10:37.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106707,1739563837748,-502.0324362,0.00013698,2,"2025-02-14T20:10:37.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106709,1739563837758,-500.0,0.00013698,2,"2025-02-14T20:10:37.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106712,1739563837768,-502.53000845,0.00013698,2,"2025-02-14T20:10:37.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106714,1739563837779,-500.0,0.00013698,2,"2025-02-14T20:10:37.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106716,1739563837790,-500.0,0.00013698,2,"2025-02-14T20:10:37.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106718,1739563837799,-500.0,0.00013698,2,"2025-02-14T20:10:37.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106720,1739563837809,-1330.27,0.00013698,2,"2025-02-14T20:10:37.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106724,1739563837819,-500.0,0.00013698,2,"2025-02-14T20:10:37.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106727,1739563837830,-507.98266246,0.00013698,2,"2025-02-14T20:10:37.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106729,1739563837839,-500.0,0.00013698,2,"2025-02-14T20:10:37.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106732,1739563837849,-501.16826811,0.00013698,2,"2025-02-14T20:10:37.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106734,1739563837859,-500.0,0.00013698,2,"2025-02-14T20:10:37.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106736,1739563837868,-502.02113852,0.00013698,2,"2025-02-14T20:10:37.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106739,1739563837879,-575.1,0.00013698,2,"2025-02-14T20:10:37.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106743,1739563837889,-509.91499773,0.00013698,2,"2025-02-14T20:10:37.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106745,1739563837900,-2044.64,0.00013698,2,"2025-02-14T20:10:37.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106747,1739563837910,-500.0,0.00013698,2,"2025-02-14T20:10:37.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106749,1739563837919,-642.84,0.00013698,2,"2025-02-14T20:10:37.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106751,1739563837929,-500.0,0.00013698,2,"2025-02-14T20:10:37.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106753,1739563837939,-2030.11,0.00013698,2,"2025-02-14T20:10:37.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106756,1739563837949,-500.0,0.00013698,2,"2025-02-14T20:10:37.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106758,1739563837959,-698.08,0.00013698,2,"2025-02-14T20:10:37.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106760,1739563837969,-798.39,0.00013698,2,"2025-02-14T20:10:37.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106762,1739563837978,-501.12230798,0.00013698,2,"2025-02-14T20:10:37.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106764,1739563837988,-500.0,0.00013698,2,"2025-02-14T20:10:37.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106766,1739563837998,-2250.74,0.00013698,2,"2025-02-14T20:10:37.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106767,1739563838007,-500.76844315,0.00013698,2,"2025-02-14T20:10:38.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106769,1739563838016,-500.0,0.00013698,2,"2025-02-14T20:10:38.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106771,1739563838026,-521.37429128,0.00013698,2,"2025-02-14T20:10:38.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106774,1739563838036,-501.18567775,0.00013698,2,"2025-02-14T20:10:38.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106776,1739563838046,-500.0,0.00013698,2,"2025-02-14T20:10:38.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106778,1739563838056,-500.0,0.00013698,2,"2025-02-14T20:10:38.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106780,1739563838066,-500.0,0.00013698,2,"2025-02-14T20:10:38.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106782,1739563838075,-1404.78,0.00013698,2,"2025-02-14T20:10:38.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106784,1739563838085,-500.0,0.00013698,2,"2025-02-14T20:10:38.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106786,1739563838095,-506.69909048,0.00013698,2,"2025-02-14T20:10:38.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106788,1739563838104,-500.0,0.00013698,2,"2025-02-14T20:10:38.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106790,1739563838114,-255.76775205,0.00013698,2,"2025-02-14T20:10:38.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106792,1739563838123,-500.0,0.00013698,2,"2025-02-14T20:10:38.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106794,1739563838132,-500.0,0.00013698,2,"2025-02-14T20:10:38.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106796,1739563838142,-500.0,0.00013698,2,"2025-02-14T20:10:38.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106798,1739563838151,-500.0,0.00013698,2,"2025-02-14T20:10:38.151",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106800,1739563838161,-500.0,0.00013698,2,"2025-02-14T20:10:38.161",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106802,1739563838170,-500.0,0.00013698,2,"2025-02-14T20:10:38.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106804,1739563838180,-796.51,0.00013698,2,"2025-02-14T20:10:38.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106806,1739563838189,-500.0,0.00013698,2,"2025-02-14T20:10:38.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106808,1739563838198,-500.0,0.00013698,2,"2025-02-14T20:10:38.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106810,1739563838208,-500.0,0.00013698,2,"2025-02-14T20:10:38.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106812,1739563838218,-1623.37,0.00013698,2,"2025-02-14T20:10:38.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106814,1739563838227,-501.26,0.00013698,2,"2025-02-14T20:10:38.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106816,1739563838238,-500.0,0.00013698,2,"2025-02-14T20:10:38.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106818,1739563838248,-500.0,0.00013698,2,"2025-02-14T20:10:38.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106820,1739563838259,-883.87,0.00013698,2,"2025-02-14T20:10:38.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106822,1739563838268,-500.0,0.00013698,2,"2025-02-14T20:10:38.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106824,1739563838278,-500.0,0.00013698,2,"2025-02-14T20:10:38.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106826,1739563838287,-502.19564408,0.00013698,2,"2025-02-14T20:10:38.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106828,1739563838298,-784.8,0.00013698,2,"2025-02-14T20:10:38.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106830,1739563838307,-500.0,0.00013698,2,"2025-02-14T20:10:38.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106832,1739563838318,-623.91,0.00013698,2,"2025-02-14T20:10:38.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106834,1739563838328,-505.25,0.00013698,2,"2025-02-14T20:10:38.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106836,1739563838337,-501.38605779,0.00013698,2,"2025-02-14T20:10:38.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106838,1739563838347,-962.51,0.00013698,2,"2025-02-14T20:10:38.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106840,1739563838360,-503.18663599,0.00013698,2,"2025-02-14T20:10:38.360",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106842,1739563838369,-500.0,0.00013698,2,"2025-02-14T20:10:38.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106844,1739563838378,-500.0,0.00013698,2,"2025-02-14T20:10:38.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106846,1739563838388,-500.0,0.00013698,2,"2025-02-14T20:10:38.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106849,1739563838399,-500.0,0.00013698,2,"2025-02-14T20:10:38.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106851,1739563838409,-500.0,0.00013698,2,"2025-02-14T20:10:38.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106853,1739563838419,-500.0,0.00013698,2,"2025-02-14T20:10:38.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106855,1739563838429,-721.61,0.00013698,2,"2025-02-14T20:10:38.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106857,1739563838439,-825.62,0.00013698,2,"2025-02-14T20:10:38.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106859,1739563838450,-500.0,0.00013698,2,"2025-02-14T20:10:38.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106861,1739563838461,-504.41135783,0.00013698,2,"2025-02-14T20:10:38.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106863,1739563838470,-526.7109471,0.00013698,2,"2025-02-14T20:10:38.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106865,1739563838480,-500.0,0.00013698,2,"2025-02-14T20:10:38.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106867,1739563838491,-500.0,0.00013698,2,"2025-02-14T20:10:38.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106869,1739563838500,-500.0,0.00013698,2,"2025-02-14T20:10:38.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106871,1739563838510,-500.0,0.00013698,2,"2025-02-14T20:10:38.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106873,1739563838519,-784.42,0.00013698,2,"2025-02-14T20:10:38.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106875,1739563838528,-503.38005968,0.00013698,2,"2025-02-14T20:10:38.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106877,1739563838538,-501.66645823,0.00013698,2,"2025-02-14T20:10:38.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106879,1739563838547,-500.0,0.00013698,2,"2025-02-14T20:10:38.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106881,1739563838557,-500.0,0.00013698,2,"2025-02-14T20:10:38.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106883,1739563838567,-500.0,0.00013698,2,"2025-02-14T20:10:38.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106885,1739563838576,-500.79820642,0.00013698,2,"2025-02-14T20:10:38.576",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106887,1739563838586,-500.0,0.00013698,2,"2025-02-14T20:10:38.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106889,1739563838595,-1808.0,0.00013698,2,"2025-02-14T20:10:38.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106891,1739563838605,-500.0,0.00013698,2,"2025-02-14T20:10:38.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106893,1739563838614,-1280.46,0.00013698,2,"2025-02-14T20:10:38.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106895,1739563838624,-500.0,0.00013698,2,"2025-02-14T20:10:38.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106897,1739563838633,-500.0,0.00013698,2,"2025-02-14T20:10:38.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106899,1739563838643,-500.0,0.00013698,2,"2025-02-14T20:10:38.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106901,1739563838652,-491.90377398,0.00013698,2,"2025-02-14T20:10:38.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106903,1739563838662,-500.0,0.00013698,2,"2025-02-14T20:10:38.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106905,1739563838671,-607.26,0.00013698,2,"2025-02-14T20:10:38.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106907,1739563838681,-500.0,0.00013698,2,"2025-02-14T20:10:38.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106908,1739563838690,-500.0,0.00013698,2,"2025-02-14T20:10:38.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106909,1739563838700,-500.0,0.00013698,2,"2025-02-14T20:10:38.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106910,1739563838710,-500.0,0.00013698,2,"2025-02-14T20:10:38.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106911,1739563838720,-500.0,0.00013698,2,"2025-02-14T20:10:38.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106912,1739563838730,-500.0,0.00013698,2,"2025-02-14T20:10:38.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106913,1739563838740,-500.0,0.00013698,2,"2025-02-14T20:10:38.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106914,1739563838749,-502.21947915,0.00013698,2,"2025-02-14T20:10:38.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106915,1739563838759,-502.33353687,0.00013698,2,"2025-02-14T20:10:38.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106916,1739563838769,-1169.14,0.00013698,2,"2025-02-14T20:10:38.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106917,1739563838778,-500.0,0.00013698,2,"2025-02-14T20:10:38.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106919,1739563838788,-500.0,0.00013698,2,"2025-02-14T20:10:38.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106921,1739563838797,-500.0,0.00013698,2,"2025-02-14T20:10:38.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106923,1739563838806,-500.0,0.00013698,2,"2025-02-14T20:10:38.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106925,1739563838815,-500.0,0.00013698,2,"2025-02-14T20:10:38.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106927,1739563838825,-500.0,0.00013698,2,"2025-02-14T20:10:38.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106929,1739563838835,-500.0,0.00013698,2,"2025-02-14T20:10:38.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106931,1739563838845,-500.0,0.00013698,2,"2025-02-14T20:10:38.845",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106933,1739563838854,-500.91639188,0.00013698,2,"2025-02-14T20:10:38.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106935,1739563838864,-501.57913544,0.00013698,2,"2025-02-14T20:10:38.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106937,1739563838874,-503.11947818,0.00013698,2,"2025-02-14T20:10:38.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106939,1739563838884,-501.08299865,0.00013698,2,"2025-02-14T20:10:38.884",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106941,1739563838893,-1613.47,0.00013698,2,"2025-02-14T20:10:38.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106943,1739563838903,-500.0,0.00013698,2,"2025-02-14T20:10:38.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106945,1739563838913,-500.0,0.00013698,2,"2025-02-14T20:10:38.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106947,1739563838922,-500.0,0.00013698,2,"2025-02-14T20:10:38.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106949,1739563838932,-504.61522041,0.00013698,2,"2025-02-14T20:10:38.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106951,1739563838942,-511.79796542,0.00013698,2,"2025-02-14T20:10:38.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106953,1739563838951,-500.0,0.00013698,2,"2025-02-14T20:10:38.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106955,1739563838962,-500.0,0.00013698,2,"2025-02-14T20:10:38.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106957,1739563838972,-500.0,0.00013698,2,"2025-02-14T20:10:38.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106959,1739563838981,-1107.07,0.00013698,2,"2025-02-14T20:10:38.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106961,1739563838990,-305.79461018,0.00013698,2,"2025-02-14T20:10:38.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106963,1739563839000,-500.0,0.00013698,2,"2025-02-14T20:10:39.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106965,1739563839009,-500.0,0.00013698,2,"2025-02-14T20:10:39.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106967,1739563839018,-967.62,0.00013698,2,"2025-02-14T20:10:39.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106969,1739563839029,-754.08,0.00013698,2,"2025-02-14T20:10:39.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106971,1739563839039,-503.12166533,0.00013698,2,"2025-02-14T20:10:39.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106973,1739563839049,-500.0,0.00013698,2,"2025-02-14T20:10:39.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106975,1739563839058,-606.58,0.00013698,2,"2025-02-14T20:10:39.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106977,1739563839069,-500.0,0.00013698,2,"2025-02-14T20:10:39.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106979,1739563839078,-500.0,0.00013698,2,"2025-02-14T20:10:39.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106981,1739563839088,-500.0,0.00013698,2,"2025-02-14T20:10:39.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106983,1739563839097,-502.69819417,0.00013698,2,"2025-02-14T20:10:39.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106985,1739563839107,-500.0,0.00013698,2,"2025-02-14T20:10:39.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106987,1739563839118,-500.0,0.00013698,2,"2025-02-14T20:10:39.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106989,1739563839128,-1281.16,0.00013698,2,"2025-02-14T20:10:39.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106991,1739563839137,-552.73043513,0.00013698,2,"2025-02-14T20:10:39.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106993,1739563839147,-500.0,0.00013698,2,"2025-02-14T20:10:39.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106995,1739563839156,-500.0,0.00013698,2,"2025-02-14T20:10:39.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106997,1739563839166,-528.55075351,0.00013698,2,"2025-02-14T20:10:39.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353106999,1739563839176,-500.0,0.00013698,2,"2025-02-14T20:10:39.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107001,1739563839185,-663.92,0.00013698,2,"2025-02-14T20:10:39.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107003,1739563839195,-500.0,0.00013698,2,"2025-02-14T20:10:39.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107005,1739563839204,-500.0,0.00013698,2,"2025-02-14T20:10:39.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107007,1739563839214,-500.0,0.00013698,2,"2025-02-14T20:10:39.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107009,1739563839223,-500.0,0.00013698,2,"2025-02-14T20:10:39.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107011,1739563839233,-500.0,0.00013698,2,"2025-02-14T20:10:39.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107013,1739563839243,-500.0,0.00013698,2,"2025-02-14T20:10:39.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107015,1739563839253,-500.0,0.00013698,2,"2025-02-14T20:10:39.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107017,1739563839263,-500.0,0.00013698,2,"2025-02-14T20:10:39.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107019,1739563839273,-500.0,0.00013698,2,"2025-02-14T20:10:39.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107021,1739563839282,-854.68,0.00013698,2,"2025-02-14T20:10:39.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107023,1739563839292,-500.0,0.00013698,2,"2025-02-14T20:10:39.292",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107025,1739563839301,-500.0,0.00013698,2,"2025-02-14T20:10:39.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107027,1739563839311,-500.0,0.00013698,2,"2025-02-14T20:10:39.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107029,1739563839321,-500.0,0.00013698,2,"2025-02-14T20:10:39.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107031,1739563839330,-897.34,0.00013698,2,"2025-02-14T20:10:39.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107033,1739563839339,-500.0,0.00013698,2,"2025-02-14T20:10:39.339",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107035,1739563839349,-1076.86,0.00013698,2,"2025-02-14T20:10:39.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107037,1739563839360,-1280.76,0.00013698,2,"2025-02-14T20:10:39.360",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107039,1739563839372,-500.0,0.00013698,2,"2025-02-14T20:10:39.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107041,1739563839381,-500.0,0.00013698,2,"2025-02-14T20:10:39.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107043,1739563839391,-612.38,0.00013698,2,"2025-02-14T20:10:39.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107046,1739563839401,-500.0,0.00013698,2,"2025-02-14T20:10:39.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107048,1739563839413,-500.0,0.00013698,2,"2025-02-14T20:10:39.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107050,1739563839423,-500.0,0.00013698,2,"2025-02-14T20:10:39.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107052,1739563839433,-502.45501558,0.00013698,2,"2025-02-14T20:10:39.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107054,1739563839445,-503.95539833,0.00013698,2,"2025-02-14T20:10:39.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107056,1739563839456,-500.0,0.00013698,2,"2025-02-14T20:10:39.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107058,1739563839465,-603.04,0.00013698,2,"2025-02-14T20:10:39.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107060,1739563839475,-500.0,0.00013698,2,"2025-02-14T20:10:39.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107062,1739563839484,-500.0,0.00013698,2,"2025-02-14T20:10:39.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107064,1739563839494,-1338.87,0.00013698,2,"2025-02-14T20:10:39.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107066,1739563839504,-500.0,0.00013698,2,"2025-02-14T20:10:39.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107068,1739563839514,-607.73,0.00013698,2,"2025-02-14T20:10:39.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107070,1739563839523,-500.0,0.00013698,2,"2025-02-14T20:10:39.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107072,1739563839533,-500.0,0.00013698,2,"2025-02-14T20:10:39.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107074,1739563839543,-500.0,0.00013698,2,"2025-02-14T20:10:39.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107076,1739563839552,-503.45996294,0.00013698,2,"2025-02-14T20:10:39.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107078,1739563839562,-500.0,0.00013698,2,"2025-02-14T20:10:39.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107080,1739563839572,-500.0,0.00013698,2,"2025-02-14T20:10:39.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107082,1739563839581,-934.27,0.00013698,2,"2025-02-14T20:10:39.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107084,1739563839590,-500.0,0.00013698,2,"2025-02-14T20:10:39.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107086,1739563839600,-500.0,0.00013698,2,"2025-02-14T20:10:39.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107088,1739563839609,-500.0,0.00013698,2,"2025-02-14T20:10:39.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107090,1739563839619,-500.0,0.00013698,2,"2025-02-14T20:10:39.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107092,1739563839628,-500.0,0.00013698,2,"2025-02-14T20:10:39.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107094,1739563839638,-500.0,0.00013698,2,"2025-02-14T20:10:39.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107096,1739563839648,-500.0,0.00013698,2,"2025-02-14T20:10:39.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107098,1739563839658,-504.99671396,0.00013698,2,"2025-02-14T20:10:39.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107100,1739563839668,-500.0,0.00013698,2,"2025-02-14T20:10:39.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107102,1739563839677,-360.67323626,0.00013698,2,"2025-02-14T20:10:39.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107104,1739563839687,-500.0,0.00013698,2,"2025-02-14T20:10:39.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107106,1739563839696,-501.71954248,0.00013698,2,"2025-02-14T20:10:39.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107108,1739563839706,-500.0,0.00013698,2,"2025-02-14T20:10:39.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107110,1739563839716,-500.0,0.00013698,2,"2025-02-14T20:10:39.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107112,1739563839726,-500.0,0.00013698,2,"2025-02-14T20:10:39.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107114,1739563839736,-577.53,0.00013698,2,"2025-02-14T20:10:39.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107116,1739563839748,-1672.07,0.00013698,2,"2025-02-14T20:10:39.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107118,1739563839757,-500.0,0.00013698,2,"2025-02-14T20:10:39.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107120,1739563839767,-153.610983,0.00013698,2,"2025-02-14T20:10:39.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107122,1739563839777,-907.46,0.00013698,2,"2025-02-14T20:10:39.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107124,1739563839786,-500.0,0.00013698,2,"2025-02-14T20:10:39.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107126,1739563839797,-500.0,0.00013698,2,"2025-02-14T20:10:39.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107129,1739563839807,-500.0,0.00013698,2,"2025-02-14T20:10:39.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107132,1739563839818,-500.95488438,0.00013698,2,"2025-02-14T20:10:39.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107135,1739563839828,-502.42980941,0.00013698,2,"2025-02-14T20:10:39.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107137,1739563839838,-1068.63,0.00013698,2,"2025-02-14T20:10:39.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107139,1739563839849,-503.44331165,0.00013698,2,"2025-02-14T20:10:39.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107141,1739563839859,-575.49,0.00013698,2,"2025-02-14T20:10:39.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107143,1739563839869,-500.0,0.00013698,2,"2025-02-14T20:10:39.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107145,1739563839879,-500.0,0.00013698,2,"2025-02-14T20:10:39.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107148,1739563839889,-500.0,0.00013698,2,"2025-02-14T20:10:39.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107150,1739563839899,-668.43,0.00013698,2,"2025-02-14T20:10:39.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107152,1739563839909,-500.0,0.00013698,2,"2025-02-14T20:10:39.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107154,1739563839919,-500.0,0.00013698,2,"2025-02-14T20:10:39.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107156,1739563839928,-497.72113253,0.00013698,2,"2025-02-14T20:10:39.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107158,1739563839938,-572.87,0.00013698,2,"2025-02-14T20:10:39.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107161,1739563839949,-500.0,0.00013698,2,"2025-02-14T20:10:39.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107163,1739563839959,-616.66128484,0.00013698,2,"2025-02-14T20:10:39.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107165,1739563839968,-501.05452559,0.00013698,2,"2025-02-14T20:10:39.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107167,1739563839978,-738.25,0.00013698,2,"2025-02-14T20:10:39.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107169,1739563839988,-502.62267434,0.00013698,2,"2025-02-14T20:10:39.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107171,1739563839999,-500.0,0.00013698,2,"2025-02-14T20:10:39.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107173,1739563840009,-500.0,0.00013698,2,"2025-02-14T20:10:40.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107175,1739563840020,-500.0,0.00013698,2,"2025-02-14T20:10:40.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107178,1739563840030,-500.0,0.00013698,2,"2025-02-14T20:10:40.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107188,1739563840124,-1304.96,0.00013698,2,"2025-02-14T20:10:40.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107190,1739563840134,-500.0,0.00013698,2,"2025-02-14T20:10:40.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107192,1739563840144,-500.0,0.00013698,2,"2025-02-14T20:10:40.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107194,1739563840154,-883.57,0.00013698,2,"2025-02-14T20:10:40.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107196,1739563840163,-500.0,0.00013698,2,"2025-02-14T20:10:40.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107198,1739563840173,-504.19345658,0.00013698,2,"2025-02-14T20:10:40.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107200,1739563840183,-500.0,0.00013698,2,"2025-02-14T20:10:40.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107202,1739563840192,-500.0,0.00013698,2,"2025-02-14T20:10:40.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107204,1739563840202,-500.0,0.00013698,2,"2025-02-14T20:10:40.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107206,1739563840211,-500.0,0.00013698,2,"2025-02-14T20:10:40.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107208,1739563840220,-618.98,0.00013698,2,"2025-02-14T20:10:40.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107210,1739563840230,-500.0,0.00013698,2,"2025-02-14T20:10:40.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107212,1739563840239,-500.0,0.00013698,2,"2025-02-14T20:10:40.239",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107214,1739563840252,-573.63,0.00013698,2,"2025-02-14T20:10:40.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107216,1739563840262,-500.0,0.00013698,2,"2025-02-14T20:10:40.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107218,1739563840272,-500.0,0.00013698,2,"2025-02-14T20:10:40.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107220,1739563840281,-508.74063892,0.00013698,2,"2025-02-14T20:10:40.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107222,1739563840291,-640.68,0.00013698,2,"2025-02-14T20:10:40.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107224,1739563840300,-500.0,0.00013698,2,"2025-02-14T20:10:40.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107226,1739563840310,-500.0,0.00013698,2,"2025-02-14T20:10:40.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107228,1739563840319,-500.0,0.00013698,2,"2025-02-14T20:10:40.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107230,1739563840328,-505.41915123,0.00013698,2,"2025-02-14T20:10:40.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107232,1739563840338,-500.0,0.00013698,2,"2025-02-14T20:10:40.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107233,1739563840347,-500.0,0.00013698,2,"2025-02-14T20:10:40.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107234,1739563840359,-500.0,0.00013698,2,"2025-02-14T20:10:40.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107235,1739563840368,-500.0,0.00013698,2,"2025-02-14T20:10:40.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107236,1739563840378,-500.0,0.00013698,2,"2025-02-14T20:10:40.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107237,1739563840387,-500.0,0.00013698,2,"2025-02-14T20:10:40.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107238,1739563840396,-698.97,0.00013698,2,"2025-02-14T20:10:40.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107239,1739563840407,-991.46,0.00013698,2,"2025-02-14T20:10:40.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107240,1739563840416,-500.0,0.00013698,2,"2025-02-14T20:10:40.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107241,1739563840426,-984.87,0.00013698,2,"2025-02-14T20:10:40.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107242,1739563840437,-500.0,0.00013698,2,"2025-02-14T20:10:40.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107244,1739563840447,-1209.25,0.00013698,2,"2025-02-14T20:10:40.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107246,1739563840457,-525.62,0.00013698,2,"2025-02-14T20:10:40.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107248,1739563840466,-500.0,0.00013698,2,"2025-02-14T20:10:40.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107250,1739563840475,-500.0,0.00013698,2,"2025-02-14T20:10:40.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107252,1739563840485,-500.0,0.00013698,2,"2025-02-14T20:10:40.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107254,1739563840496,-500.0,0.00013698,2,"2025-02-14T20:10:40.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107256,1739563840506,-500.0,0.00013698,2,"2025-02-14T20:10:40.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107258,1739563840517,-500.0,0.00013698,2,"2025-02-14T20:10:40.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107260,1739563840526,-536.36,0.00013698,2,"2025-02-14T20:10:40.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107262,1739563840535,-517.54321388,0.00013698,2,"2025-02-14T20:10:40.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107264,1739563840544,-877.73,0.00013698,2,"2025-02-14T20:10:40.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107266,1739563840555,-1372.53,0.00013698,2,"2025-02-14T20:10:40.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107268,1739563840564,-535.57248428,0.00013698,2,"2025-02-14T20:10:40.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107270,1739563840574,-1335.45,0.00013698,2,"2025-02-14T20:10:40.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107272,1739563840584,-500.0,0.00013698,2,"2025-02-14T20:10:40.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107275,1739563840593,-500.0,0.00013698,2,"2025-02-14T20:10:40.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107278,1739563840602,-500.0,0.00013698,2,"2025-02-14T20:10:40.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107280,1739563840612,-519.4,0.00013698,2,"2025-02-14T20:10:40.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107282,1739563840621,-500.0,0.00013698,2,"2025-02-14T20:10:40.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107284,1739563840630,-500.0,0.00013698,2,"2025-02-14T20:10:40.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107286,1739563840639,-502.30728694,0.00013698,2,"2025-02-14T20:10:40.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107288,1739563840648,-500.0,0.00013698,2,"2025-02-14T20:10:40.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107290,1739563840657,-500.0,0.00013698,2,"2025-02-14T20:10:40.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107292,1739563840666,-814.24,0.00013698,2,"2025-02-14T20:10:40.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107294,1739563840676,-502.11696627,0.00013698,2,"2025-02-14T20:10:40.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107295,1739563840685,-893.93,0.00013698,2,"2025-02-14T20:10:40.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107297,1739563840694,-500.0,0.00013698,2,"2025-02-14T20:10:40.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107299,1739563840703,-500.0,0.00013698,2,"2025-02-14T20:10:40.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107301,1739563840712,-500.0,0.00013698,2,"2025-02-14T20:10:40.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107303,1739563840722,-500.0,0.00013698,2,"2025-02-14T20:10:40.722",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107305,1739563840731,-500.0,0.00013698,2,"2025-02-14T20:10:40.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107307,1739563840741,-500.0,0.00013698,2,"2025-02-14T20:10:40.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107309,1739563840750,-980.55,0.00013698,2,"2025-02-14T20:10:40.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107311,1739563840759,-500.0,0.00013698,2,"2025-02-14T20:10:40.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107313,1739563840768,-500.0,0.00013698,2,"2025-02-14T20:10:40.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107315,1739563840779,-500.0,0.00013698,2,"2025-02-14T20:10:40.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107317,1739563840788,-500.0,0.00013698,2,"2025-02-14T20:10:40.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107319,1739563840797,-505.29741205,0.00013698,2,"2025-02-14T20:10:40.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107321,1739563840806,-500.0,0.00013698,2,"2025-02-14T20:10:40.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107323,1739563840815,-500.0,0.00013698,2,"2025-02-14T20:10:40.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107325,1739563840824,-2647.93,0.00013698,2,"2025-02-14T20:10:40.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107327,1739563840834,-500.0,0.00013698,2,"2025-02-14T20:10:40.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107329,1739563840843,-500.0,0.00013698,2,"2025-02-14T20:10:40.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107331,1739563840852,-500.0,0.00013698,2,"2025-02-14T20:10:40.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107333,1739563840862,-624.08,0.00013698,2,"2025-02-14T20:10:40.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107335,1739563840871,-500.0,0.00013698,2,"2025-02-14T20:10:40.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107337,1739563840882,-501.66884814,0.00013698,2,"2025-02-14T20:10:40.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107339,1739563840891,-500.0,0.00013698,2,"2025-02-14T20:10:40.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107341,1739563840900,-706.55,0.00013698,2,"2025-02-14T20:10:40.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107343,1739563840911,-500.0,0.00013698,2,"2025-02-14T20:10:40.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107345,1739563840921,-585.87,0.00013698,2,"2025-02-14T20:10:40.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107347,1739563840930,-1360.96,0.00013698,2,"2025-02-14T20:10:40.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107349,1739563840940,-500.0,0.00013698,2,"2025-02-14T20:10:40.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107351,1739563840954,-500.0,0.00013698,2,"2025-02-14T20:10:40.954",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107353,1739563840965,-579.67,0.00013698,2,"2025-02-14T20:10:40.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107355,1739563840974,-500.0,0.00013698,2,"2025-02-14T20:10:40.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107357,1739563840984,-500.75048968,0.00013698,2,"2025-02-14T20:10:40.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107359,1739563840994,-500.0,0.00013698,2,"2025-02-14T20:10:40.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107361,1739563841004,-500.0,0.00013698,2,"2025-02-14T20:10:41.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107363,1739563841013,-500.0,0.00013698,2,"2025-02-14T20:10:41.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107365,1739563841023,-902.8,0.00013698,2,"2025-02-14T20:10:41.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107367,1739563841033,-575.73356275,0.00013698,2,"2025-02-14T20:10:41.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107369,1739563841042,-500.0,0.00013698,2,"2025-02-14T20:10:41.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107371,1739563841051,-500.0,0.00013698,2,"2025-02-14T20:10:41.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107373,1739563841061,-610.71,0.00013698,2,"2025-02-14T20:10:41.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107375,1739563841071,-500.0,0.00013698,2,"2025-02-14T20:10:41.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107377,1739563841081,-501.71974693,0.00013698,2,"2025-02-14T20:10:41.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107379,1739563841090,-500.0,0.00013698,2,"2025-02-14T20:10:41.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107381,1739563841101,-500.0,0.00013698,2,"2025-02-14T20:10:41.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107383,1739563841110,-1001.64,0.00013698,2,"2025-02-14T20:10:41.110",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107385,1739563841120,-500.0,0.00013698,2,"2025-02-14T20:10:41.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107387,1739563841130,-613.18017707,0.00013698,2,"2025-02-14T20:10:41.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107389,1739563841140,-776.75,0.00013698,2,"2025-02-14T20:10:41.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107391,1739563841150,-987.29,0.00013698,2,"2025-02-14T20:10:41.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107393,1739563841159,-500.0,0.00013698,2,"2025-02-14T20:10:41.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107395,1739563841169,-500.0,0.00013698,2,"2025-02-14T20:10:41.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107397,1739563841178,-919.94,0.00013698,2,"2025-02-14T20:10:41.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107399,1739563841188,-500.0,0.00013698,2,"2025-02-14T20:10:41.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107401,1739563841198,-728.31,0.00013698,2,"2025-02-14T20:10:41.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107403,1739563841208,-500.0,0.00013698,2,"2025-02-14T20:10:41.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107405,1739563841218,-975.51,0.00013698,2,"2025-02-14T20:10:41.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107407,1739563841228,-500.0,0.00013698,2,"2025-02-14T20:10:41.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107409,1739563841238,-1504.69,0.00013698,2,"2025-02-14T20:10:41.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107411,1739563841249,-581.83,0.00013698,2,"2025-02-14T20:10:41.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107413,1739563841259,-500.0,0.00013698,2,"2025-02-14T20:10:41.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107415,1739563841269,-500.0,0.00013698,2,"2025-02-14T20:10:41.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107417,1739563841279,-500.0,0.00013698,2,"2025-02-14T20:10:41.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107419,1739563841288,-500.0,0.00013698,2,"2025-02-14T20:10:41.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107421,1739563841298,-500.0,0.00013698,2,"2025-02-14T20:10:41.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107423,1739563841309,-500.0,0.00013698,2,"2025-02-14T20:10:41.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107425,1739563841318,-504.30501241,0.00013698,2,"2025-02-14T20:10:41.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107427,1739563841328,-500.0,0.00013698,2,"2025-02-14T20:10:41.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107429,1739563841337,-500.0,0.00013698,2,"2025-02-14T20:10:41.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107431,1739563841346,-500.0,0.00013698,2,"2025-02-14T20:10:41.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107433,1739563841357,-500.0,0.00013698,2,"2025-02-14T20:10:41.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107435,1739563841372,-1633.3,0.00013698,2,"2025-02-14T20:10:41.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107437,1739563841381,-518.74,0.00013698,2,"2025-02-14T20:10:41.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107439,1739563841391,-500.0,0.00013698,2,"2025-02-14T20:10:41.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107441,1739563841402,-392.79118974,0.00013698,2,"2025-02-14T20:10:41.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107443,1739563841412,-500.0,0.00013698,2,"2025-02-14T20:10:41.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107445,1739563841422,-500.0,0.00013698,2,"2025-02-14T20:10:41.422",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107447,1739563841433,-500.0,0.00013698,2,"2025-02-14T20:10:41.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107449,1739563841444,-622.4,0.00013698,2,"2025-02-14T20:10:41.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107451,1739563841453,-500.0,0.00013698,2,"2025-02-14T20:10:41.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107453,1739563841463,-502.16547714,0.00013698,2,"2025-02-14T20:10:41.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107455,1739563841472,-500.0,0.00013698,2,"2025-02-14T20:10:41.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107457,1739563841483,-823.68,0.00013698,2,"2025-02-14T20:10:41.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107459,1739563841493,-848.64,0.00013698,2,"2025-02-14T20:10:41.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107461,1739563841503,-500.0,0.00013698,2,"2025-02-14T20:10:41.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107463,1739563841512,-500.0,0.00013698,2,"2025-02-14T20:10:41.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107465,1739563841522,-500.0,0.00013698,2,"2025-02-14T20:10:41.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107467,1739563841532,-1282.24,0.00013698,2,"2025-02-14T20:10:41.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107469,1739563841543,-500.0,0.00013698,2,"2025-02-14T20:10:41.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107471,1739563841552,-500.0,0.00013698,2,"2025-02-14T20:10:41.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107473,1739563841562,-499.49903961,0.00013698,2,"2025-02-14T20:10:41.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107475,1739563841572,-500.0,0.00013698,2,"2025-02-14T20:10:41.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107477,1739563841581,-500.0,0.00013698,2,"2025-02-14T20:10:41.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107479,1739563841590,-1711.64,0.00013698,2,"2025-02-14T20:10:41.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107481,1739563841601,-500.0,0.00013698,2,"2025-02-14T20:10:41.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107483,1739563841610,-500.0,0.00013698,2,"2025-02-14T20:10:41.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107485,1739563841620,-500.0,0.00013698,2,"2025-02-14T20:10:41.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107487,1739563841629,-500.0,0.00013698,2,"2025-02-14T20:10:41.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107489,1739563841638,-787.78,0.00013698,2,"2025-02-14T20:10:41.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107491,1739563841647,-500.0,0.00013698,2,"2025-02-14T20:10:41.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107493,1739563841656,-500.0,0.00013698,2,"2025-02-14T20:10:41.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107495,1739563841665,-500.0,0.00013698,2,"2025-02-14T20:10:41.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107497,1739563841675,-500.0,0.00013698,2,"2025-02-14T20:10:41.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107499,1739563841685,-207.33816785,0.00013698,2,"2025-02-14T20:10:41.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107501,1739563841694,-500.0,0.00013698,2,"2025-02-14T20:10:41.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107503,1739563841704,-500.0,0.00013698,2,"2025-02-14T20:10:41.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107505,1739563841713,-500.0,0.00013698,2,"2025-02-14T20:10:41.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107507,1739563841723,-501.12562299,0.00013698,2,"2025-02-14T20:10:41.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107509,1739563841733,-500.0,0.00013698,2,"2025-02-14T20:10:41.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107511,1739563841742,-878.18,0.00013698,2,"2025-02-14T20:10:41.742",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107513,1739563841752,-500.0,0.00013698,2,"2025-02-14T20:10:41.752",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107515,1739563841763,-500.0,0.00013698,2,"2025-02-14T20:10:41.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107517,1739563841772,-500.0,0.00013698,2,"2025-02-14T20:10:41.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107519,1739563841782,-500.0,0.00013698,2,"2025-02-14T20:10:41.782",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107521,1739563841791,-500.0,0.00013698,2,"2025-02-14T20:10:41.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107523,1739563841801,-663.1,0.00013698,2,"2025-02-14T20:10:41.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107525,1739563841811,-500.0,0.00013698,2,"2025-02-14T20:10:41.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107527,1739563841821,-519.00121101,0.00013698,2,"2025-02-14T20:10:41.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107529,1739563841830,-500.0,0.00013698,2,"2025-02-14T20:10:41.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107531,1739563841840,-500.0,0.00013698,2,"2025-02-14T20:10:41.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107533,1739563841850,-500.0,0.00013698,2,"2025-02-14T20:10:41.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107535,1739563841859,-1374.74,0.00013698,2,"2025-02-14T20:10:41.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107537,1739563841869,-500.0,0.00013698,2,"2025-02-14T20:10:41.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107539,1739563841879,-500.0,0.00013698,2,"2025-02-14T20:10:41.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107541,1739563841890,-1965.42,0.00013698,2,"2025-02-14T20:10:41.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107543,1739563841900,-500.0,0.00013698,2,"2025-02-14T20:10:41.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107544,1739563841910,-1402.88,0.00013698,2,"2025-02-14T20:10:41.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107545,1739563841919,-500.0,0.00013698,2,"2025-02-14T20:10:41.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107546,1739563841929,-500.0,0.00013698,2,"2025-02-14T20:10:41.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107547,1739563841938,-512.13948168,0.00013698,2,"2025-02-14T20:10:41.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107548,1739563841948,-500.0,0.00013698,2,"2025-02-14T20:10:41.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107549,1739563841959,-511.13085923,0.00013698,2,"2025-02-14T20:10:41.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107550,1739563841968,-822.86,0.00013698,2,"2025-02-14T20:10:41.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107551,1739563841978,-503.63567066,0.00013698,2,"2025-02-14T20:10:41.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107552,1739563841987,-635.77,0.00013698,2,"2025-02-14T20:10:41.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107554,1739563841998,-1627.29,0.00013698,2,"2025-02-14T20:10:41.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107555,1739563842007,-500.0,0.00013698,2,"2025-02-14T20:10:42.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107557,1739563842017,-510.34030531,0.00013698,2,"2025-02-14T20:10:42.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107559,1739563842027,-500.0,0.00013698,2,"2025-02-14T20:10:42.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107561,1739563842036,-500.0,0.00013698,2,"2025-02-14T20:10:42.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107563,1739563842046,-500.0,0.00013698,2,"2025-02-14T20:10:42.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107565,1739563842055,-500.0,0.00013698,2,"2025-02-14T20:10:42.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107567,1739563842064,-500.0,0.00013698,2,"2025-02-14T20:10:42.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107569,1739563842074,-968.89,0.00013698,2,"2025-02-14T20:10:42.074",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107571,1739563842084,-577.1,0.00013698,2,"2025-02-14T20:10:42.084",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107573,1739563842094,-500.0,0.00013698,2,"2025-02-14T20:10:42.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107575,1739563842103,-655.39,0.00013698,2,"2025-02-14T20:10:42.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107577,1739563842113,-500.0,0.00013698,2,"2025-02-14T20:10:42.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107579,1739563842122,-155.937293,0.00013698,2,"2025-02-14T20:10:42.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107581,1739563842132,-500.0,0.00013698,2,"2025-02-14T20:10:42.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107583,1739563842143,-501.48136782,0.00013698,2,"2025-02-14T20:10:42.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107585,1739563842153,-500.0,0.00013698,2,"2025-02-14T20:10:42.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107587,1739563842162,-510.83932903,0.00013698,2,"2025-02-14T20:10:42.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107589,1739563842173,-814.03,0.00013698,2,"2025-02-14T20:10:42.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107591,1739563842184,-748.91,0.00013698,2,"2025-02-14T20:10:42.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107593,1739563842193,-500.0,0.00013698,2,"2025-02-14T20:10:42.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107595,1739563842203,-505.93114292,0.00013698,2,"2025-02-14T20:10:42.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107597,1739563842212,-504.81065765,0.00013698,2,"2025-02-14T20:10:42.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107599,1739563842221,-500.0,0.00013698,2,"2025-02-14T20:10:42.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107601,1739563842230,-500.0,0.00013698,2,"2025-02-14T20:10:42.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107603,1739563842240,-501.65592129,0.00013698,2,"2025-02-14T20:10:42.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107605,1739563842250,-529.89230449,0.00013698,2,"2025-02-14T20:10:42.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107607,1739563842259,-735.84,0.00013698,2,"2025-02-14T20:10:42.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107609,1739563842268,-500.0,0.00013698,2,"2025-02-14T20:10:42.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107611,1739563842278,-1560.32,0.00013698,2,"2025-02-14T20:10:42.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107613,1739563842287,-1807.63,0.00013698,2,"2025-02-14T20:10:42.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107615,1739563842297,-500.0,0.00013698,2,"2025-02-14T20:10:42.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107617,1739563842306,-507.40484457,0.00013698,2,"2025-02-14T20:10:42.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107619,1739563842315,-500.0,0.00013698,2,"2025-02-14T20:10:42.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107621,1739563842324,-500.0,0.00013698,2,"2025-02-14T20:10:42.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107623,1739563842334,-506.63612417,0.00013698,2,"2025-02-14T20:10:42.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107625,1739563842343,-2596.59,0.00013698,2,"2025-02-14T20:10:42.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107627,1739563842354,-500.0,0.00013698,2,"2025-02-14T20:10:42.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107629,1739563842367,-500.0,0.00013698,2,"2025-02-14T20:10:42.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107631,1739563842377,-500.0,0.00013698,2,"2025-02-14T20:10:42.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107632,1739563842387,-763.37,0.00013698,2,"2025-02-14T20:10:42.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107634,1739563842396,-500.0,0.00013698,2,"2025-02-14T20:10:42.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107636,1739563842406,-500.0,0.00013698,2,"2025-02-14T20:10:42.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107638,1739563842415,-787.22,0.00013698,2,"2025-02-14T20:10:42.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107641,1739563842427,-500.0,0.00013698,2,"2025-02-14T20:10:42.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107643,1739563842438,-503.98157637,0.00013698,2,"2025-02-14T20:10:42.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107644,1739563842448,-500.0,0.00013698,2,"2025-02-14T20:10:42.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107646,1739563842458,-500.0,0.00013698,2,"2025-02-14T20:10:42.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107648,1739563842467,-500.0,0.00013698,2,"2025-02-14T20:10:42.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107650,1739563842478,-505.69668164,0.00013698,2,"2025-02-14T20:10:42.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107652,1739563842487,-503.90037763,0.00013698,2,"2025-02-14T20:10:42.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107654,1739563842497,-502.21044578,0.00013698,2,"2025-02-14T20:10:42.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107656,1739563842507,-500.0,0.00013698,2,"2025-02-14T20:10:42.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107658,1739563842517,-1229.5,0.00013698,2,"2025-02-14T20:10:42.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107660,1739563842527,-500.0,0.00013698,2,"2025-02-14T20:10:42.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107662,1739563842536,-500.0,0.00013698,2,"2025-02-14T20:10:42.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107664,1739563842546,-162.3038167,0.00013698,2,"2025-02-14T20:10:42.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107666,1739563842555,-1636.31,0.00013698,2,"2025-02-14T20:10:42.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107668,1739563842565,-608.18226081,0.00013698,2,"2025-02-14T20:10:42.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107670,1739563842574,-508.00823999,0.00013698,2,"2025-02-14T20:10:42.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107672,1739563842584,-790.1,0.00013698,2,"2025-02-14T20:10:42.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107674,1739563842594,-501.13028311,0.00013698,2,"2025-02-14T20:10:42.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107676,1739563842604,-500.0,0.00013698,2,"2025-02-14T20:10:42.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107678,1739563842614,-500.0,0.00013698,2,"2025-02-14T20:10:42.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107680,1739563842624,-2044.686389,0.00013698,2,"2025-02-14T20:10:42.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107682,1739563842634,-500.0,0.00013698,2,"2025-02-14T20:10:42.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107684,1739563842643,-500.0,0.00013698,2,"2025-02-14T20:10:42.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107686,1739563842653,-500.0,0.00013698,2,"2025-02-14T20:10:42.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107688,1739563842662,-1878.57,0.00013698,2,"2025-02-14T20:10:42.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107690,1739563842672,-707.21,0.00013698,2,"2025-02-14T20:10:42.672",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107692,1739563842682,-500.0,0.00013698,2,"2025-02-14T20:10:42.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107694,1739563842691,-500.0,0.00013698,2,"2025-02-14T20:10:42.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107696,1739563842700,-953.31,0.00013698,2,"2025-02-14T20:10:42.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107698,1739563842710,-500.0,0.00013698,2,"2025-02-14T20:10:42.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107700,1739563842719,-500.0,0.00013698,2,"2025-02-14T20:10:42.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107702,1739563842728,-1018.1,0.00013698,2,"2025-02-14T20:10:42.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107705,1739563842738,-1364.44,0.00013698,2,"2025-02-14T20:10:42.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107707,1739563842748,-500.0,0.00013698,2,"2025-02-14T20:10:42.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107709,1739563842759,-1211.82,0.00013698,2,"2025-02-14T20:10:42.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107711,1739563842768,-500.0,0.00013698,2,"2025-02-14T20:10:42.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107713,1739563842778,-661.68,0.00013698,2,"2025-02-14T20:10:42.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107715,1739563842789,-209.80517438,0.00013698,2,"2025-02-14T20:10:42.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107718,1739563842798,-500.0,0.00013698,2,"2025-02-14T20:10:42.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107720,1739563842808,-500.0,0.00013698,2,"2025-02-14T20:10:42.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107722,1739563842819,-500.0,0.00013698,2,"2025-02-14T20:10:42.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107724,1739563842828,-500.0,0.00013698,2,"2025-02-14T20:10:42.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107726,1739563842838,-4284.85,0.00013698,2,"2025-02-14T20:10:42.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107729,1739563842848,-500.0,0.00013698,2,"2025-02-14T20:10:42.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107731,1739563842858,-3602.81,0.00013698,2,"2025-02-14T20:10:42.858",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107733,1739563842868,-500.0,0.00013698,2,"2025-02-14T20:10:42.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107735,1739563842877,-1055.89,0.00013698,2,"2025-02-14T20:10:42.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107737,1739563842887,-500.0,0.00013698,2,"2025-02-14T20:10:42.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107739,1739563842897,-1822.84,0.00013698,2,"2025-02-14T20:10:42.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107742,1739563842907,-500.0,0.00013698,2,"2025-02-14T20:10:42.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107745,1739563842917,-521.88,0.00013698,2,"2025-02-14T20:10:42.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107748,1739563842927,-1380.9,0.00013698,2,"2025-02-14T20:10:42.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107750,1739563842937,-500.0,0.00013698,2,"2025-02-14T20:10:42.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107752,1739563842947,-500.0,0.00013698,2,"2025-02-14T20:10:42.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107754,1739563842957,-500.0,0.00013698,2,"2025-02-14T20:10:42.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107757,1739563842967,-500.0,0.00013698,2,"2025-02-14T20:10:42.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107760,1739563842978,-502.52672633,0.00013698,2,"2025-02-14T20:10:42.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107763,1739563842988,-500.0,0.00013698,2,"2025-02-14T20:10:42.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107766,1739563842999,-500.0,0.00013698,2,"2025-02-14T20:10:42.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107769,1739563843008,-2099.924062,0.00013698,2,"2025-02-14T20:10:43.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107772,1739563843019,-672.2,0.00013698,2,"2025-02-14T20:10:43.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107775,1739563843028,-503.63074802,0.00013698,2,"2025-02-14T20:10:43.028",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107779,1739563843038,-579.58974793,0.00013698,2,"2025-02-14T20:10:43.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107782,1739563843047,-504.4206134,0.00013698,2,"2025-02-14T20:10:43.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107786,1739563843057,-1817.13,0.00013698,2,"2025-02-14T20:10:43.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107790,1739563843067,-500.0,0.00013698,2,"2025-02-14T20:10:43.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107793,1739563843077,-501.06937479,0.00013698,2,"2025-02-14T20:10:43.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107796,1739563843087,-569.83,0.00013698,2,"2025-02-14T20:10:43.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107799,1739563843097,-500.0,0.00013698,2,"2025-02-14T20:10:43.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107802,1739563843106,-509.46,0.00013698,2,"2025-02-14T20:10:43.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107805,1739563843116,-1973.5,0.00013698,2,"2025-02-14T20:10:43.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107808,1739563843125,-2885.76,0.00013698,2,"2025-02-14T20:10:43.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107811,1739563843135,-1999.09,0.00013698,2,"2025-02-14T20:10:43.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107814,1739563843145,-500.0,0.00013698,2,"2025-02-14T20:10:43.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107817,1739563843155,-161.301757,0.00013698,2,"2025-02-14T20:10:43.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107820,1739563843165,-503.47537529,0.00013698,2,"2025-02-14T20:10:43.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107823,1739563843174,-500.0,0.00013698,2,"2025-02-14T20:10:43.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107826,1739563843184,-502.02628879,0.00013698,2,"2025-02-14T20:10:43.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107829,1739563843195,-1754.23,0.00013698,2,"2025-02-14T20:10:43.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107832,1739563843205,-722.58,0.00013698,2,"2025-02-14T20:10:43.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107835,1739563843215,-3163.54,0.00013698,2,"2025-02-14T20:10:43.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107838,1739563843224,-500.0,0.00013698,2,"2025-02-14T20:10:43.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107841,1739563843234,-777.3,0.00013698,2,"2025-02-14T20:10:43.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107844,1739563843244,-500.0,0.00013698,2,"2025-02-14T20:10:43.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107847,1739563843255,-500.0,0.00013698,2,"2025-02-14T20:10:43.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107850,1739563843265,-504.13178867,0.00013698,2,"2025-02-14T20:10:43.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107853,1739563843274,-500.0,0.00013698,2,"2025-02-14T20:10:43.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107856,1739563843284,-1081.68,0.00013698,2,"2025-02-14T20:10:43.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107859,1739563843294,-500.0,0.00013698,2,"2025-02-14T20:10:43.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107861,1739563843303,-500.0,0.00013698,2,"2025-02-14T20:10:43.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107863,1739563843313,-500.0,0.00013698,2,"2025-02-14T20:10:43.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107865,1739563843322,-370.89824853,0.00013698,2,"2025-02-14T20:10:43.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107867,1739563843332,-502.19357559,0.00013698,2,"2025-02-14T20:10:43.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107870,1739563843342,-3073.51,0.00013698,2,"2025-02-14T20:10:43.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107872,1739563843351,-1849.21,0.00013698,2,"2025-02-14T20:10:43.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107874,1739563843361,-1876.88,0.00013698,2,"2025-02-14T20:10:43.361",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107875,1739563843373,-504.01493365,0.00013698,2,"2025-02-14T20:10:43.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107876,1739563843382,-500.0,0.00013698,2,"2025-02-14T20:10:43.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107877,1739563843391,-1636.36,0.00013698,2,"2025-02-14T20:10:43.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107878,1739563843401,-500.0,0.00013698,2,"2025-02-14T20:10:43.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107879,1739563843411,-684.82,0.00013698,2,"2025-02-14T20:10:43.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107880,1739563843420,-502.64416181,0.00013698,2,"2025-02-14T20:10:43.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107881,1739563843430,-500.0,0.00013698,2,"2025-02-14T20:10:43.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107882,1739563843440,-3451.8,0.00013698,2,"2025-02-14T20:10:43.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107883,1739563843451,-1258.75,0.00013698,2,"2025-02-14T20:10:43.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107885,1739563843460,-500.0,0.00013698,2,"2025-02-14T20:10:43.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107887,1739563843469,-504.11382492,0.00013698,2,"2025-02-14T20:10:43.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107889,1739563843479,-500.0,0.00013698,2,"2025-02-14T20:10:43.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107891,1739563843488,-2313.09,0.00013698,2,"2025-02-14T20:10:43.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107893,1739563843498,-525.63,0.00013698,2,"2025-02-14T20:10:43.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107896,1739563843508,-500.0,0.00013698,2,"2025-02-14T20:10:43.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107899,1739563843517,-500.0,0.00013698,2,"2025-02-14T20:10:43.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107902,1739563843526,-500.0,0.00013698,2,"2025-02-14T20:10:43.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107905,1739563843536,-2440.88,0.00013698,2,"2025-02-14T20:10:43.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107907,1739563843545,-594.57,0.00013698,2,"2025-02-14T20:10:43.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107908,1739563843555,-731.72,0.00013698,2,"2025-02-14T20:10:43.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107909,1739563843564,-498.0901944,0.00013698,2,"2025-02-14T20:10:43.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107910,1739563843573,-641.14,0.00013698,2,"2025-02-14T20:10:43.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107911,1739563843582,-2262.39,0.00013698,2,"2025-02-14T20:10:43.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107912,1739563843592,-500.0,0.00013698,2,"2025-02-14T20:10:43.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107913,1739563843601,-505.42921552,0.00013698,2,"2025-02-14T20:10:43.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107914,1739563843610,-500.0,0.00013698,2,"2025-02-14T20:10:43.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107915,1739563843620,-500.0,0.00013698,2,"2025-02-14T20:10:43.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107916,1739563843629,-500.0,0.00013698,2,"2025-02-14T20:10:43.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107917,1739563843639,-586.12,0.00013698,2,"2025-02-14T20:10:43.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107918,1739563843648,-500.0,0.00013698,2,"2025-02-14T20:10:43.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107919,1739563843657,-2756.09,0.00013698,2,"2025-02-14T20:10:43.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107920,1739563843667,-501.61885451,0.00013698,2,"2025-02-14T20:10:43.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107921,1739563843677,-498.17609708,0.00013698,2,"2025-02-14T20:10:43.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107922,1739563843687,-500.0,0.00013698,2,"2025-02-14T20:10:43.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107923,1739563843696,-565.96,0.00013698,2,"2025-02-14T20:10:43.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107924,1739563843706,-500.0,0.00013698,2,"2025-02-14T20:10:43.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107925,1739563843716,-500.0,0.00013698,2,"2025-02-14T20:10:43.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107926,1739563843725,-504.94289247,0.00013698,2,"2025-02-14T20:10:43.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107927,1739563843735,-500.0,0.00013698,2,"2025-02-14T20:10:43.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107928,1739563843746,-500.0,0.00013698,2,"2025-02-14T20:10:43.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107929,1739563843757,-500.0,0.00013698,2,"2025-02-14T20:10:43.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107930,1739563843766,-505.86820311,0.00013698,2,"2025-02-14T20:10:43.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107932,1739563843776,-1602.34,0.00013698,2,"2025-02-14T20:10:43.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107933,1739563843786,-500.0,0.00013698,2,"2025-02-14T20:10:43.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107935,1739563843794,-500.0,0.00013698,2,"2025-02-14T20:10:43.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107937,1739563843804,-500.0,0.00013698,2,"2025-02-14T20:10:43.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107939,1739563843814,-500.0,0.00013698,2,"2025-02-14T20:10:43.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107941,1739563843823,-1958.29,0.00013698,2,"2025-02-14T20:10:43.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107943,1739563843833,-500.0,0.00013698,2,"2025-02-14T20:10:43.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107945,1739563843842,-500.0,0.00013698,2,"2025-02-14T20:10:43.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107947,1739563843852,-2803.98,0.00013698,2,"2025-02-14T20:10:43.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107949,1739563843862,-524.12038894,0.00013698,2,"2025-02-14T20:10:43.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107951,1739563843872,-500.0,0.00013698,2,"2025-02-14T20:10:43.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107953,1739563843882,-500.0,0.00013698,2,"2025-02-14T20:10:43.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107955,1739563843892,-501.55891517,0.00013698,2,"2025-02-14T20:10:43.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107957,1739563843902,-835.64,0.00013698,2,"2025-02-14T20:10:43.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107959,1739563843911,-501.79763764,0.00013698,2,"2025-02-14T20:10:43.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107961,1739563843921,-500.0,0.00013698,2,"2025-02-14T20:10:43.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107963,1739563843930,-500.0,0.00013698,2,"2025-02-14T20:10:43.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107964,1739563843940,-500.0,0.00013698,2,"2025-02-14T20:10:43.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107967,1739563843950,-500.0,0.00013698,2,"2025-02-14T20:10:43.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107969,1739563843959,-4057.02,0.00013698,2,"2025-02-14T20:10:43.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107971,1739563843969,-2038.26,0.00013698,2,"2025-02-14T20:10:43.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107973,1739563843979,-1055.1,0.00013698,2,"2025-02-14T20:10:43.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107975,1739563843989,-1332.83,0.00013698,2,"2025-02-14T20:10:43.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107977,1739563844000,-500.0,0.00013698,2,"2025-02-14T20:10:44.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107979,1739563844010,-1763.2,0.00013698,2,"2025-02-14T20:10:44.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107981,1739563844020,-500.0,0.00013698,2,"2025-02-14T20:10:44.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107983,1739563844030,-500.0,0.00013698,2,"2025-02-14T20:10:44.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107985,1739563844039,-502.63442897,0.00013698,2,"2025-02-14T20:10:44.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107987,1739563844049,-552.94972952,0.00013698,2,"2025-02-14T20:10:44.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107989,1739563844059,-500.0,0.00013698,2,"2025-02-14T20:10:44.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107991,1739563844069,-3381.25,0.00013698,2,"2025-02-14T20:10:44.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107993,1739563844079,-500.0,0.00013698,2,"2025-02-14T20:10:44.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107995,1739563844088,-500.0,0.00013698,2,"2025-02-14T20:10:44.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107997,1739563844098,-500.0,0.00013698,2,"2025-02-14T20:10:44.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353107999,1739563844108,-500.0,0.00013698,2,"2025-02-14T20:10:44.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108001,1739563844118,-761.43,0.00013698,2,"2025-02-14T20:10:44.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108003,1739563844128,-500.0,0.00013698,2,"2025-02-14T20:10:44.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108005,1739563844138,-502.11111972,0.00013698,2,"2025-02-14T20:10:44.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108007,1739563844147,-2360.83,0.00013698,2,"2025-02-14T20:10:44.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108009,1739563844157,-3279.48,0.00013698,2,"2025-02-14T20:10:44.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108011,1739563844167,-1107.76,0.00013698,2,"2025-02-14T20:10:44.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108013,1739563844178,-1488.96,0.00013698,2,"2025-02-14T20:10:44.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108015,1739563844188,-1740.63,0.00013698,2,"2025-02-14T20:10:44.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108017,1739563844198,-500.0,0.00013698,2,"2025-02-14T20:10:44.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108019,1739563844208,-500.0,0.00013698,2,"2025-02-14T20:10:44.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108021,1739563844218,-500.0,0.00013698,2,"2025-02-14T20:10:44.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108023,1739563844228,-2916.96,0.00013698,2,"2025-02-14T20:10:44.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108025,1739563844238,-500.0,0.00013698,2,"2025-02-14T20:10:44.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108027,1739563844248,-500.0,0.00013698,2,"2025-02-14T20:10:44.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108029,1739563844257,-500.0,0.00013698,2,"2025-02-14T20:10:44.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108031,1739563844267,-500.0,0.00013698,2,"2025-02-14T20:10:44.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108033,1739563844276,-500.0,0.00013698,2,"2025-02-14T20:10:44.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108047,1739563844410,-500.0,0.00013698,2,"2025-02-14T20:10:44.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108049,1739563844420,-500.0,0.00013698,2,"2025-02-14T20:10:44.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108051,1739563844430,-504.47468357,0.00013698,2,"2025-02-14T20:10:44.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108054,1739563844442,-500.0,0.00013698,2,"2025-02-14T20:10:44.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108056,1739563844451,-500.0,0.00013698,2,"2025-02-14T20:10:44.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108057,1739563844461,-1806.9,0.00013698,2,"2025-02-14T20:10:44.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108058,1739563844470,-500.0,0.00013698,2,"2025-02-14T20:10:44.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108059,1739563844479,-504.07158839,0.00013698,2,"2025-02-14T20:10:44.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108060,1739563844488,-5082.1,0.00013698,2,"2025-02-14T20:10:44.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108061,1739563844498,-503.81897405,0.00013698,2,"2025-02-14T20:10:44.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108062,1739563844508,-713.2,0.00013698,2,"2025-02-14T20:10:44.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108063,1739563844518,-500.0,0.00013698,2,"2025-02-14T20:10:44.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108064,1739563844529,-500.0,0.00013698,2,"2025-02-14T20:10:44.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108065,1739563844540,-2918.13,0.00013698,2,"2025-02-14T20:10:44.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108066,1739563844550,-6582.72,0.00013698,2,"2025-02-14T20:10:44.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108068,1739563844561,-1998.38,0.00013698,2,"2025-02-14T20:10:44.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108070,1739563844570,-500.0,0.00013698,2,"2025-02-14T20:10:44.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108072,1739563844580,-500.0,0.00013698,2,"2025-02-14T20:10:44.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108074,1739563844590,-500.0,0.00013698,2,"2025-02-14T20:10:44.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108076,1739563844600,-501.53352177,0.00013698,2,"2025-02-14T20:10:44.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108078,1739563844611,-500.0,0.00013698,2,"2025-02-14T20:10:44.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108080,1739563844621,-500.0,0.00013698,2,"2025-02-14T20:10:44.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108082,1739563844631,-264.5790856,0.00013698,2,"2025-02-14T20:10:44.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108084,1739563844641,-913.59,0.00013698,2,"2025-02-14T20:10:44.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108086,1739563844652,-500.0,0.00013698,2,"2025-02-14T20:10:44.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108088,1739563844662,-3560.44,0.00013698,2,"2025-02-14T20:10:44.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108090,1739563844671,-500.0,0.00013698,2,"2025-02-14T20:10:44.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108092,1739563844681,-500.0,0.00013698,2,"2025-02-14T20:10:44.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108094,1739563844691,-503.59786862,0.00013698,2,"2025-02-14T20:10:44.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108096,1739563844700,-500.0,0.00013698,2,"2025-02-14T20:10:44.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108098,1739563844709,-575.9045762,0.00013698,2,"2025-02-14T20:10:44.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108100,1739563844720,-2986.15,0.00013698,2,"2025-02-14T20:10:44.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108102,1739563844729,-3033.09,0.00013698,2,"2025-02-14T20:10:44.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108104,1739563844738,-501.86669484,0.00013698,2,"2025-02-14T20:10:44.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108106,1739563844748,-5014.83,0.00013698,2,"2025-02-14T20:10:44.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108108,1739563844758,-2105.33,0.00013698,2,"2025-02-14T20:10:44.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108110,1739563844767,-500.0,0.00013698,2,"2025-02-14T20:10:44.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108112,1739563844778,-1872.73,0.00013698,2,"2025-02-14T20:10:44.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108114,1739563844787,-4493.7,0.00013698,2,"2025-02-14T20:10:44.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108116,1739563844798,-503.75568131,0.00013698,2,"2025-02-14T20:10:44.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108118,1739563844808,-500.0,0.00013698,2,"2025-02-14T20:10:44.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108120,1739563844818,-1363.47,0.00013698,2,"2025-02-14T20:10:44.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108122,1739563844827,-500.0,0.00013698,2,"2025-02-14T20:10:44.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108124,1739563844837,-2267.94,0.00013698,2,"2025-02-14T20:10:44.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108126,1739563844846,-1318.39,0.00013698,2,"2025-02-14T20:10:44.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108128,1739563844856,-524.87,0.00013698,2,"2025-02-14T20:10:44.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108130,1739563844866,-749.42,0.00013698,2,"2025-02-14T20:10:44.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108132,1739563844875,-500.0,0.00013698,2,"2025-02-14T20:10:44.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108134,1739563844885,-500.0,0.00013698,2,"2025-02-14T20:10:44.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108136,1739563844894,-500.0,0.00013698,2,"2025-02-14T20:10:44.894",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108138,1739563844904,-1576.63,0.00013698,2,"2025-02-14T20:10:44.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108140,1739563844914,-500.0,0.00013698,2,"2025-02-14T20:10:44.914",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108142,1739563844923,-500.0,0.00013698,2,"2025-02-14T20:10:44.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108144,1739563844933,-500.0,0.00013698,2,"2025-02-14T20:10:44.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108146,1739563844943,-509.77435533,0.00013698,2,"2025-02-14T20:10:44.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108148,1739563844953,-500.0,0.00013698,2,"2025-02-14T20:10:44.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108150,1739563844962,-500.0,0.00013698,2,"2025-02-14T20:10:44.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108152,1739563844972,-500.0,0.00013698,2,"2025-02-14T20:10:44.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108154,1739563844982,-1469.98,0.00013698,2,"2025-02-14T20:10:44.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108156,1739563844992,-500.0,0.00013698,2,"2025-02-14T20:10:44.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108158,1739563845002,-3629.53,0.00013698,2,"2025-02-14T20:10:45.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108160,1739563845012,-1206.13,0.00013698,2,"2025-02-14T20:10:45.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108162,1739563845022,-500.0,0.00013698,2,"2025-02-14T20:10:45.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108164,1739563845032,-500.0,0.00013698,2,"2025-02-14T20:10:45.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108166,1739563845042,-946.36,0.00013698,2,"2025-02-14T20:10:45.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108168,1739563845052,-500.0,0.00013698,2,"2025-02-14T20:10:45.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108170,1739563845062,-500.0,0.00013698,2,"2025-02-14T20:10:45.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108172,1739563845071,-537.54,0.00013698,2,"2025-02-14T20:10:45.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108174,1739563845081,-3171.97,0.00013698,2,"2025-02-14T20:10:45.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108176,1739563845092,-500.0,0.00013698,2,"2025-02-14T20:10:45.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108178,1739563845102,-500.0,0.00013698,2,"2025-02-14T20:10:45.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108180,1739563845113,-1200.0,0.00013698,2,"2025-02-14T20:10:45.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108182,1739563845123,-502.94934936,0.00013698,2,"2025-02-14T20:10:45.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108184,1739563845133,-500.0,0.00013698,2,"2025-02-14T20:10:45.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108186,1739563845143,-500.0,0.00013698,2,"2025-02-14T20:10:45.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108188,1739563845153,-500.0,0.00013698,2,"2025-02-14T20:10:45.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108190,1739563845163,-2626.49,0.00013698,2,"2025-02-14T20:10:45.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108192,1739563845172,-498.24889122,0.00013698,2,"2025-02-14T20:10:45.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108194,1739563845182,-500.0,0.00013698,2,"2025-02-14T20:10:45.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108196,1739563845192,-588.06,0.00013698,2,"2025-02-14T20:10:45.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108198,1739563845202,-773.79,0.00013698,2,"2025-02-14T20:10:45.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108200,1739563845211,-500.0,0.00013698,2,"2025-02-14T20:10:45.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108202,1739563845221,-232.128133,0.00013698,2,"2025-02-14T20:10:45.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108204,1739563845231,-2568.77,0.00013698,2,"2025-02-14T20:10:45.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108206,1739563845241,-500.0,0.00013698,2,"2025-02-14T20:10:45.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108208,1739563845253,-502.73253203,0.00013698,2,"2025-02-14T20:10:45.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108210,1739563845262,-500.0,0.00013698,2,"2025-02-14T20:10:45.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108212,1739563845273,-1944.99,0.00013698,2,"2025-02-14T20:10:45.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108214,1739563845285,-500.0,0.00013698,2,"2025-02-14T20:10:45.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108216,1739563845295,-500.0,0.00013698,2,"2025-02-14T20:10:45.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108218,1739563845306,-500.0,0.00013698,2,"2025-02-14T20:10:45.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108220,1739563845315,-502.42360057,0.00013698,2,"2025-02-14T20:10:45.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108222,1739563845326,-500.0,0.00013698,2,"2025-02-14T20:10:45.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108224,1739563845336,-4608.6,0.00013698,2,"2025-02-14T20:10:45.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108226,1739563845347,-500.0,0.00013698,2,"2025-02-14T20:10:45.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108229,1739563845358,-500.0,0.00013698,2,"2025-02-14T20:10:45.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108231,1739563845373,-500.0,0.00013698,2,"2025-02-14T20:10:45.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108233,1739563845384,-500.0,0.00013698,2,"2025-02-14T20:10:45.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108235,1739563845394,-500.0,0.00013698,2,"2025-02-14T20:10:45.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108237,1739563845406,-500.0,0.00013698,2,"2025-02-14T20:10:45.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108239,1739563845416,-506.12977932,0.00013698,2,"2025-02-14T20:10:45.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108241,1739563845427,-522.81,0.00013698,2,"2025-02-14T20:10:45.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108243,1739563845436,-500.0,0.00013698,2,"2025-02-14T20:10:45.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108245,1739563845446,-172.680899,0.00013698,2,"2025-02-14T20:10:45.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108247,1739563845456,-1710.92,0.00013698,2,"2025-02-14T20:10:45.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108249,1739563845466,-2526.46,0.00013698,2,"2025-02-14T20:10:45.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108251,1739563845475,-504.88435716,0.00013698,2,"2025-02-14T20:10:45.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108253,1739563845486,-2579.87,0.00013698,2,"2025-02-14T20:10:45.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108255,1739563845495,-3705.69,0.00013698,2,"2025-02-14T20:10:45.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108257,1739563845506,-500.0,0.00013698,2,"2025-02-14T20:10:45.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108259,1739563845515,-500.0,0.00013698,2,"2025-02-14T20:10:45.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108261,1739563845525,-500.0,0.00013698,2,"2025-02-14T20:10:45.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108263,1739563845535,-500.0,0.00013698,2,"2025-02-14T20:10:45.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108265,1739563845544,-500.0,0.00013698,2,"2025-02-14T20:10:45.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108267,1739563845554,-500.0,0.00013698,2,"2025-02-14T20:10:45.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108269,1739563845563,-500.0,0.00013698,2,"2025-02-14T20:10:45.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108271,1739563845573,-502.20627802,0.00013698,2,"2025-02-14T20:10:45.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108273,1739563845582,-500.0,0.00013698,2,"2025-02-14T20:10:45.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108275,1739563845592,-3939.13,0.00013698,2,"2025-02-14T20:10:45.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108277,1739563845602,-500.0,0.00013698,2,"2025-02-14T20:10:45.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108279,1739563845612,-3249.7,0.00013698,2,"2025-02-14T20:10:45.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108280,1739563845621,-500.0,0.00013698,2,"2025-02-14T20:10:45.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108282,1739563845631,-1898.28,0.00013698,2,"2025-02-14T20:10:45.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108284,1739563845641,-156.125331,0.00013698,2,"2025-02-14T20:10:45.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108286,1739563845651,-581.13157943,0.00013698,2,"2025-02-14T20:10:45.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108289,1739563845660,-3126.6,0.00013698,2,"2025-02-14T20:10:45.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108291,1739563845671,-500.0,0.00013698,2,"2025-02-14T20:10:45.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108293,1739563845680,-500.0,0.00013698,2,"2025-02-14T20:10:45.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108295,1739563845689,-500.0,0.00013698,2,"2025-02-14T20:10:45.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108297,1739563845699,-345.43801489,0.00013698,2,"2025-02-14T20:10:45.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108298,1739563845708,-503.44035539,0.00013698,2,"2025-02-14T20:10:45.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108300,1739563845718,-2747.99,0.00013698,2,"2025-02-14T20:10:45.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108301,1739563845728,-508.99,0.00013698,2,"2025-02-14T20:10:45.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108302,1739563845738,-2056.13,0.00013698,2,"2025-02-14T20:10:45.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108303,1739563845748,-500.0,0.00013698,2,"2025-02-14T20:10:45.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108304,1739563845758,-5009.47,0.00013698,2,"2025-02-14T20:10:45.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108305,1739563845769,-500.0,0.00013698,2,"2025-02-14T20:10:45.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108306,1739563845779,-500.0,0.00013698,2,"2025-02-14T20:10:45.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108307,1739563845789,-751.62,0.00013698,2,"2025-02-14T20:10:45.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108308,1739563845799,-500.0,0.00013698,2,"2025-02-14T20:10:45.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108310,1739563845809,-500.0,0.00013698,2,"2025-02-14T20:10:45.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108312,1739563845819,-500.0,0.00013698,2,"2025-02-14T20:10:45.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108315,1739563845829,-3402.8,0.00013698,2,"2025-02-14T20:10:45.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108317,1739563845839,-500.0,0.00013698,2,"2025-02-14T20:10:45.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108319,1739563845848,-3505.75,0.00013698,2,"2025-02-14T20:10:45.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108322,1739563845857,-3153.08,0.00013698,2,"2025-02-14T20:10:45.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108324,1739563845867,-2558.24,0.00013698,2,"2025-02-14T20:10:45.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108326,1739563845878,-500.0,0.00013698,2,"2025-02-14T20:10:45.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108328,1739563845888,-500.0,0.00013698,2,"2025-02-14T20:10:45.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108330,1739563845898,-1719.88,0.00013698,2,"2025-02-14T20:10:45.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108332,1739563845908,-500.0,0.00013698,2,"2025-02-14T20:10:45.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108334,1739563845918,-1199.35,0.00013698,2,"2025-02-14T20:10:45.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108337,1739563845928,-500.0,0.00013698,2,"2025-02-14T20:10:45.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108339,1739563845937,-500.0,0.00013698,2,"2025-02-14T20:10:45.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108341,1739563845947,-608.55,0.00013698,2,"2025-02-14T20:10:45.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108343,1739563845957,-500.0,0.00013698,2,"2025-02-14T20:10:45.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108345,1739563845966,-2029.74,0.00013698,2,"2025-02-14T20:10:45.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108347,1739563845975,-3172.24,0.00013698,2,"2025-02-14T20:10:45.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108349,1739563845985,-982.33,0.00013698,2,"2025-02-14T20:10:45.985",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108351,1739563845995,-500.0,0.00013698,2,"2025-02-14T20:10:45.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108353,1739563846005,-500.0,0.00013698,2,"2025-02-14T20:10:46.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108355,1739563846015,-500.0,0.00013698,2,"2025-02-14T20:10:46.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108358,1739563846026,-520.44608872,0.00013698,2,"2025-02-14T20:10:46.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108361,1739563846035,-366.61687497,0.00013698,2,"2025-02-14T20:10:46.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108363,1739563846045,-1260.25,0.00013698,2,"2025-02-14T20:10:46.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108365,1739563846054,-340.16549764,0.00013698,2,"2025-02-14T20:10:46.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108367,1739563846064,-3830.7,0.00013698,2,"2025-02-14T20:10:46.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108369,1739563846074,-500.0,0.00013698,2,"2025-02-14T20:10:46.074",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108371,1739563846083,-712.2,0.00013698,2,"2025-02-14T20:10:46.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108373,1739563846093,-227.574879,0.00013698,2,"2025-02-14T20:10:46.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108375,1739563846102,-500.0,0.00013698,2,"2025-02-14T20:10:46.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108377,1739563846116,-500.0,0.00013698,2,"2025-02-14T20:10:46.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108379,1739563846126,-4128.85,0.00013698,2,"2025-02-14T20:10:46.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108381,1739563846135,-1339.72,0.00013698,2,"2025-02-14T20:10:46.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108383,1739563846145,-960.59,0.00013698,2,"2025-02-14T20:10:46.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108385,1739563846155,-1280.89,0.00013698,2,"2025-02-14T20:10:46.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108387,1739563846164,-500.0,0.00013698,2,"2025-02-14T20:10:46.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108389,1739563846174,-500.0,0.00013698,2,"2025-02-14T20:10:46.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108391,1739563846184,-502.47838798,0.00013698,2,"2025-02-14T20:10:46.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108393,1739563846194,-4003.52,0.00013698,2,"2025-02-14T20:10:46.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108395,1739563846204,-500.0,0.00013698,2,"2025-02-14T20:10:46.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108397,1739563846214,-4835.24,0.00013698,2,"2025-02-14T20:10:46.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108400,1739563846225,-500.0,0.00013698,2,"2025-02-14T20:10:46.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108401,1739563846234,-3628.74,0.00013698,2,"2025-02-14T20:10:46.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108404,1739563846245,-5779.5,0.00013698,2,"2025-02-14T20:10:46.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108405,1739563846255,-500.0,0.00013698,2,"2025-02-14T20:10:46.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108407,1739563846265,-500.0,0.00013698,2,"2025-02-14T20:10:46.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108409,1739563846275,-166.98716097,0.00013698,2,"2025-02-14T20:10:46.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108411,1739563846286,-500.0,0.00013698,2,"2025-02-14T20:10:46.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108413,1739563846296,-500.0,0.00013698,2,"2025-02-14T20:10:46.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108414,1739563846307,-510.2024199,0.00013698,2,"2025-02-14T20:10:46.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108415,1739563846316,-888.5,0.00013698,2,"2025-02-14T20:10:46.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108416,1739563846325,-8834.81,0.00013698,2,"2025-02-14T20:10:46.325",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108417,1739563846335,-500.0,0.00013698,2,"2025-02-14T20:10:46.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108418,1739563846345,-872.5,0.00013698,2,"2025-02-14T20:10:46.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108419,1739563846355,-500.0,0.00013698,2,"2025-02-14T20:10:46.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108420,1739563846368,-500.0,0.00013698,2,"2025-02-14T20:10:46.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108421,1739563846378,-500.0,0.00013698,2,"2025-02-14T20:10:46.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108422,1739563846387,-504.97315998,0.00013698,2,"2025-02-14T20:10:46.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108423,1739563846398,-500.0,0.00013698,2,"2025-02-14T20:10:46.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108424,1739563846408,-500.0,0.00013698,2,"2025-02-14T20:10:46.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108425,1739563846417,-2332.51,0.00013698,2,"2025-02-14T20:10:46.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108426,1739563846428,-1034.36,0.00013698,2,"2025-02-14T20:10:46.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108427,1739563846438,-2184.82,0.00013698,2,"2025-02-14T20:10:46.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108428,1739563846450,-501.83282973,0.00013698,2,"2025-02-14T20:10:46.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108429,1739563846459,-500.0,0.00013698,2,"2025-02-14T20:10:46.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108430,1739563846470,-554.07,0.00013698,2,"2025-02-14T20:10:46.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108431,1739563846480,-500.0,0.00013698,2,"2025-02-14T20:10:46.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108432,1739563846489,-500.16448768,0.00013698,2,"2025-02-14T20:10:46.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108433,1739563846499,-1987.19,0.00013698,2,"2025-02-14T20:10:46.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108434,1739563846508,-500.0,0.00013698,2,"2025-02-14T20:10:46.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108435,1739563846518,-4912.6,0.00013698,2,"2025-02-14T20:10:46.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108436,1739563846527,-500.13692416,0.00013698,2,"2025-02-14T20:10:46.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108437,1739563846538,-500.0,0.00013698,2,"2025-02-14T20:10:46.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108438,1739563846548,-500.0,0.00013698,2,"2025-02-14T20:10:46.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108439,1739563846869,-1097.4,0.00013698,2,"2025-02-14T20:10:46.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108440,1739563846891,-500.0,0.00013698,2,"2025-02-14T20:10:46.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108441,1739563846901,-296.53927752,0.00013698,2,"2025-02-14T20:10:46.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108442,1739563846911,-500.0,0.00013698,2,"2025-02-14T20:10:46.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108443,1739563846921,-500.0,0.00013698,2,"2025-02-14T20:10:46.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108444,1739563846932,-3020.58,0.00013698,2,"2025-02-14T20:10:46.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108445,1739563846942,-1083.99,0.00013698,2,"2025-02-14T20:10:46.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108447,1739563846952,-1015.72,0.00013698,2,"2025-02-14T20:10:46.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108449,1739563846961,-1064.67,0.00013698,2,"2025-02-14T20:10:46.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108451,1739563846972,-500.0,0.00013698,2,"2025-02-14T20:10:46.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108453,1739563846981,-502.43538108,0.00013698,2,"2025-02-14T20:10:46.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108455,1739563846991,-500.0,0.00013698,2,"2025-02-14T20:10:46.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108457,1739563847003,-3463.46,0.00013698,2,"2025-02-14T20:10:47.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108460,1739563847013,-500.0,0.00013698,2,"2025-02-14T20:10:47.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108462,1739563847023,-743.74,0.00013698,2,"2025-02-14T20:10:47.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108464,1739563847033,-500.0,0.00013698,2,"2025-02-14T20:10:47.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108466,1739563847043,-500.0,0.00013698,2,"2025-02-14T20:10:47.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108468,1739563847052,-672.87,0.00013698,2,"2025-02-14T20:10:47.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108470,1739563847062,-585.95,0.00013698,2,"2025-02-14T20:10:47.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108472,1739563847072,-2341.5,0.00013698,2,"2025-02-14T20:10:47.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108474,1739563847081,-500.0,0.00013698,2,"2025-02-14T20:10:47.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108476,1739563847091,-1938.45,0.00013698,2,"2025-02-14T20:10:47.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108478,1739563847101,-330.43841394,0.00013698,2,"2025-02-14T20:10:47.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108480,1739563847111,-500.0,0.00013699,2,"2025-02-14T20:10:47.111",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108482,1739563847120,-500.0,0.00013699,2,"2025-02-14T20:10:47.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108484,1739563847130,-500.0,0.00013699,2,"2025-02-14T20:10:47.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108486,1739563847140,-200.0,0.00013699,2,"2025-02-14T20:10:47.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108488,1739563847150,-168.05,0.00013699,2,"2025-02-14T20:10:47.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108490,1739563847160,-500.0,0.00013699,2,"2025-02-14T20:10:47.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108492,1739563847169,-741.31,0.000137,2,"2025-02-14T20:10:47.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108494,1739563847179,-659.4316026,0.00013708,2,"2025-02-14T20:10:47.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108496,1739563847189,-150.0,0.0001372,2,"2025-02-14T20:10:47.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108498,1739563847198,-150.0,0.00013754,2,"2025-02-14T20:10:47.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108500,1739563847208,-659.4316026,0.00013762,2,"2025-02-14T20:10:47.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108502,1739563847218,-203.15424229,0.0001377,2,"2025-02-14T20:10:47.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108504,1739563847228,-540.41560957,0.00013771,2,"2025-02-14T20:10:47.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108506,1739563847237,-686.71,0.00013779,2,"2025-02-14T20:10:47.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108508,1739563847247,-686.71,0.00013779,2,"2025-02-14T20:10:47.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108510,1739563847258,-686.71,0.00013779,2,"2025-02-14T20:10:47.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108512,1739563847268,-686.71,0.00013779,2,"2025-02-14T20:10:47.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108514,1739563847278,-500.0,0.00013779,2,"2025-02-14T20:10:47.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108516,1739563847287,-500.0,0.00013779,2,"2025-02-14T20:10:47.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108518,1739563847298,-500.0,0.00013779,2,"2025-02-14T20:10:47.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108519,1739563847308,-1122.0,0.0001378,2,"2025-02-14T20:10:47.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108522,1739563847319,-1000.0,0.0001378,2,"2025-02-14T20:10:47.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108524,1739563847329,-1000.0,0.0001378,3,"2025-02-14T20:10:47.329",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108526,1739563847339,-500.0,0.0001378,2,"2025-02-14T20:10:47.339",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108528,1739563847349,-500.0,0.0001378,2,"2025-02-14T20:10:47.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108529,1739563847359,-597.80702336,0.0001378,2,"2025-02-14T20:10:47.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108531,1739563847370,-500.0,0.0001378,2,"2025-02-14T20:10:47.370",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108532,1739563847379,-502.31884108,0.0001378,2,"2025-02-14T20:10:47.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108533,1739563847389,-500.0,0.0001378,2,"2025-02-14T20:10:47.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108534,1739563847399,-502.58570483,0.0001378,2,"2025-02-14T20:10:47.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108535,1739563847411,-502.05972618,0.0001378,2,"2025-02-14T20:10:47.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108536,1739563847421,-500.0,0.0001378,2,"2025-02-14T20:10:47.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108537,1739563847430,-506.80241733,0.0001378,2,"2025-02-14T20:10:47.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108538,1739563847440,-501.21277393,0.0001378,2,"2025-02-14T20:10:47.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108539,1739563847453,-500.0,0.0001378,2,"2025-02-14T20:10:47.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108540,1739563847463,-637.5461679,0.0001378,2,"2025-02-14T20:10:47.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108541,1739563847474,-500.0,0.0001378,2,"2025-02-14T20:10:47.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108542,1739563847484,-501.86749595,0.0001378,2,"2025-02-14T20:10:47.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108543,1739563847494,-504.59883866,0.0001378,2,"2025-02-14T20:10:47.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108544,1739563847506,-500.0,0.0001378,2,"2025-02-14T20:10:47.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108545,1739563847516,-500.0,0.0001378,2,"2025-02-14T20:10:47.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108546,1739563847526,-503.13190529,0.0001378,2,"2025-02-14T20:10:47.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108547,1739563847536,-502.45582487,0.0001378,2,"2025-02-14T20:10:47.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108548,1739563847546,-508.85211496,0.0001378,2,"2025-02-14T20:10:47.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108549,1739563847556,-500.0,0.0001378,2,"2025-02-14T20:10:47.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108550,1739563847565,-500.0,0.0001378,2,"2025-02-14T20:10:47.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108551,1739563847575,-500.0,0.0001378,2,"2025-02-14T20:10:47.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108552,1739563847584,-503.9986529,0.0001378,2,"2025-02-14T20:10:47.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108553,1739563847595,-500.0,0.0001378,2,"2025-02-14T20:10:47.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108554,1739563847604,-500.0,0.0001378,2,"2025-02-14T20:10:47.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108555,1739563847614,-942.67,0.0001378,2,"2025-02-14T20:10:47.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108556,1739563847625,-500.0,0.0001378,2,"2025-02-14T20:10:47.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108557,1739563847636,-500.0,0.0001378,2,"2025-02-14T20:10:47.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108558,1739563847646,-500.0,0.0001378,2,"2025-02-14T20:10:47.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108559,1739563847655,-500.0,0.0001378,2,"2025-02-14T20:10:47.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108560,1739563847665,-676.71,0.0001378,2,"2025-02-14T20:10:47.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108561,1739563847676,-697.37,0.0001378,2,"2025-02-14T20:10:47.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108562,1739563847685,-646.05,0.0001378,2,"2025-02-14T20:10:47.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108563,1739563847695,-500.0,0.0001378,2,"2025-02-14T20:10:47.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108564,1739563847705,-500.0,0.0001378,2,"2025-02-14T20:10:47.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108565,1739563847714,-496.57580228,0.0001378,2,"2025-02-14T20:10:47.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108566,1739563847723,-921.36,0.0001378,2,"2025-02-14T20:10:47.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108567,1739563847733,-500.0,0.0001378,2,"2025-02-14T20:10:47.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108568,1739563847743,-500.0,0.0001378,2,"2025-02-14T20:10:47.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108569,1739563847755,-739.46,0.0001378,2,"2025-02-14T20:10:47.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108570,1739563847765,-500.0,0.0001378,2,"2025-02-14T20:10:47.765",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108571,1739563847775,-500.0,0.0001378,2,"2025-02-14T20:10:47.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108572,1739563847784,-500.0,0.0001378,2,"2025-02-14T20:10:47.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108573,1739563847794,-500.0,0.0001378,2,"2025-02-14T20:10:47.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108574,1739563847804,-500.0,0.0001378,2,"2025-02-14T20:10:47.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108575,1739563847815,-500.0,0.0001378,2,"2025-02-14T20:10:47.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108576,1739563847825,-500.0,0.0001378,2,"2025-02-14T20:10:47.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108577,1739563847834,-616.46,0.0001378,2,"2025-02-14T20:10:47.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108578,1739563847844,-508.83586017,0.0001378,2,"2025-02-14T20:10:47.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108579,1739563847854,-500.0,0.0001378,2,"2025-02-14T20:10:47.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108580,1739563847863,-500.0,0.0001378,2,"2025-02-14T20:10:47.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108581,1739563847873,-742.2,0.0001378,2,"2025-02-14T20:10:47.873",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108582,1739563847883,-628.42,0.0001378,2,"2025-02-14T20:10:47.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108583,1739563847893,-468.2188956,0.0001378,2,"2025-02-14T20:10:47.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108584,1739563847903,-500.0,0.0001378,2,"2025-02-14T20:10:47.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108585,1739563847913,-520.19172596,0.0001378,2,"2025-02-14T20:10:47.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108586,1739563847923,-516.60791626,0.0001378,2,"2025-02-14T20:10:47.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108587,1739563847933,-505.86,0.0001378,2,"2025-02-14T20:10:47.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108588,1739563847943,-500.0,0.0001378,2,"2025-02-14T20:10:47.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108589,1739563847952,-500.0,0.0001378,2,"2025-02-14T20:10:47.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108590,1739563847962,-569.87,0.0001378,2,"2025-02-14T20:10:47.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108591,1739563847973,-500.0,0.0001378,2,"2025-02-14T20:10:47.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108592,1739563847983,-879.66,0.0001378,2,"2025-02-14T20:10:47.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108593,1739563847993,-500.0,0.0001378,2,"2025-02-14T20:10:47.993",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108594,1739563848003,-500.0,0.0001378,2,"2025-02-14T20:10:48.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108595,1739563848014,-500.0,0.0001378,2,"2025-02-14T20:10:48.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108596,1739563848023,-500.0,0.0001378,2,"2025-02-14T20:10:48.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108597,1739563848034,-500.0,0.0001378,2,"2025-02-14T20:10:48.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108598,1739563848044,-500.0,0.0001378,2,"2025-02-14T20:10:48.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108599,1739563848054,-843.42,0.0001378,2,"2025-02-14T20:10:48.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108600,1739563848064,-500.0,0.0001378,2,"2025-02-14T20:10:48.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108601,1739563848074,-500.0,0.0001378,2,"2025-02-14T20:10:48.074",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108602,1739563848085,-500.0,0.0001378,2,"2025-02-14T20:10:48.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108603,1739563848095,-500.0,0.0001378,2,"2025-02-14T20:10:48.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108604,1739563848105,-500.0,0.0001378,2,"2025-02-14T20:10:48.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108605,1739563848122,-504.37693989,0.0001378,2,"2025-02-14T20:10:48.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108606,1739563848132,-500.0,0.0001378,2,"2025-02-14T20:10:48.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108607,1739563848143,-500.0,0.0001378,2,"2025-02-14T20:10:48.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108608,1739563848153,-500.0,0.0001378,2,"2025-02-14T20:10:48.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108609,1739563848163,-557.57011433,0.0001378,2,"2025-02-14T20:10:48.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108610,1739563848173,-500.0,0.0001378,2,"2025-02-14T20:10:48.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108611,1739563848184,-500.0,0.0001378,2,"2025-02-14T20:10:48.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108612,1739563848194,-500.0,0.0001378,2,"2025-02-14T20:10:48.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108613,1739563848204,-500.0,0.0001378,2,"2025-02-14T20:10:48.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108614,1739563848215,-504.87819766,0.0001378,2,"2025-02-14T20:10:48.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108615,1739563848225,-500.0,0.0001378,2,"2025-02-14T20:10:48.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108616,1739563848235,-513.57251014,0.0001378,2,"2025-02-14T20:10:48.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108617,1739563848245,-506.60022332,0.0001378,2,"2025-02-14T20:10:48.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108618,1739563848259,-856.63,0.0001378,2,"2025-02-14T20:10:48.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108619,1739563848269,-500.0,0.0001378,2,"2025-02-14T20:10:48.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108620,1739563848279,-500.0,0.0001378,2,"2025-02-14T20:10:48.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108621,1739563848289,-661.56,0.0001378,2,"2025-02-14T20:10:48.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108622,1739563848299,-500.0,0.0001378,2,"2025-02-14T20:10:48.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108623,1739563848310,-500.0,0.0001378,2,"2025-02-14T20:10:48.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108624,1739563848320,-500.0,0.0001378,2,"2025-02-14T20:10:48.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108625,1739563848330,-531.99,0.0001378,2,"2025-02-14T20:10:48.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108626,1739563848340,-500.0,0.0001378,2,"2025-02-14T20:10:48.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108627,1739563848351,-500.0,0.0001378,2,"2025-02-14T20:10:48.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108628,1739563848362,-500.0,0.0001378,2,"2025-02-14T20:10:48.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108629,1739563848376,-625.08,0.0001378,2,"2025-02-14T20:10:48.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108630,1739563848386,-853.7,0.0001378,2,"2025-02-14T20:10:48.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108631,1739563848397,-500.0,0.0001378,2,"2025-02-14T20:10:48.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108632,1739563848410,-500.0,0.0001378,2,"2025-02-14T20:10:48.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108633,1739563848420,-511.86289951,0.0001378,2,"2025-02-14T20:10:48.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108634,1739563848431,-500.0,0.0001378,2,"2025-02-14T20:10:48.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108635,1739563848441,-676.98,0.0001378,2,"2025-02-14T20:10:48.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108636,1739563848453,-500.0,0.0001378,2,"2025-02-14T20:10:48.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108637,1739563848464,-500.0,0.0001378,2,"2025-02-14T20:10:48.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108638,1739563848474,-500.0,0.0001378,2,"2025-02-14T20:10:48.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108639,1739563848484,-500.0,0.0001378,2,"2025-02-14T20:10:48.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108640,1739563848495,-500.0,0.0001378,2,"2025-02-14T20:10:48.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108642,1739563848507,-500.0,0.0001378,2,"2025-02-14T20:10:48.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108644,1739563848517,-500.0,0.0001378,2,"2025-02-14T20:10:48.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108645,1739563848528,-500.0,0.0001378,2,"2025-02-14T20:10:48.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108646,1739563848538,-500.0,0.0001378,2,"2025-02-14T20:10:48.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108647,1739563848549,-500.0,0.0001378,2,"2025-02-14T20:10:48.549",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108648,1739563848559,-500.0,0.0001378,2,"2025-02-14T20:10:48.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108649,1739563848570,-500.0,0.0001378,2,"2025-02-14T20:10:48.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108650,1739563848580,-2663.2,0.0001378,2,"2025-02-14T20:10:48.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108651,1739563848590,-500.0,0.0001378,2,"2025-02-14T20:10:48.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108652,1739563848600,-671.18,0.0001378,2,"2025-02-14T20:10:48.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108653,1739563848610,-500.0,0.0001378,2,"2025-02-14T20:10:48.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108654,1739563848620,-950.09,0.0001378,2,"2025-02-14T20:10:48.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108655,1739563848630,-570.65976514,0.0001378,2,"2025-02-14T20:10:48.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108656,1739563848640,-500.0,0.0001378,2,"2025-02-14T20:10:48.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108657,1739563848651,-500.0,0.0001378,2,"2025-02-14T20:10:48.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108658,1739563848661,-668.29,0.0001378,2,"2025-02-14T20:10:48.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108659,1739563848670,-504.16557023,0.0001378,2,"2025-02-14T20:10:48.670",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108660,1739563848680,-502.90056465,0.0001378,2,"2025-02-14T20:10:48.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108661,1739563848690,-500.0,0.0001378,2,"2025-02-14T20:10:48.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108662,1739563848699,-500.0,0.0001378,2,"2025-02-14T20:10:48.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108663,1739563848710,-2071.2,0.0001378,2,"2025-02-14T20:10:48.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108664,1739563848720,-502.63994346,0.0001378,2,"2025-02-14T20:10:48.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108665,1739563848730,-500.0,0.0001378,2,"2025-02-14T20:10:48.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108666,1739563848739,-660.92,0.0001378,2,"2025-02-14T20:10:48.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108667,1739563848750,-500.0,0.0001378,2,"2025-02-14T20:10:48.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108668,1739563848760,-995.95,0.0001378,2,"2025-02-14T20:10:48.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108669,1739563848771,-502.08382561,0.0001378,2,"2025-02-14T20:10:48.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108670,1739563848781,-500.0,0.0001378,2,"2025-02-14T20:10:48.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108671,1739563848791,-500.0,0.0001378,2,"2025-02-14T20:10:48.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108672,1739563848801,-500.0,0.0001378,2,"2025-02-14T20:10:48.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108673,1739563848814,-500.0,0.0001378,2,"2025-02-14T20:10:48.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108674,1739563848823,-500.0,0.0001378,2,"2025-02-14T20:10:48.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108675,1739563848834,-500.0,0.0001378,2,"2025-02-14T20:10:48.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108676,1739563848844,-500.0,0.0001378,2,"2025-02-14T20:10:48.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108677,1739563848854,-500.0,0.0001378,2,"2025-02-14T20:10:48.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108678,1739563848864,-1709.4,0.0001378,2,"2025-02-14T20:10:48.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108679,1739563848874,-500.0,0.0001378,2,"2025-02-14T20:10:48.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108680,1739563848885,-500.0,0.0001378,2,"2025-02-14T20:10:48.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108681,1739563848895,-500.0,0.0001378,2,"2025-02-14T20:10:48.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108682,1739563848904,-500.0,0.0001378,2,"2025-02-14T20:10:48.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108683,1739563848915,-500.0,0.0001378,2,"2025-02-14T20:10:48.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108685,1739563848925,-500.0,0.0001378,2,"2025-02-14T20:10:48.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108686,1739563848935,-657.51,0.0001378,2,"2025-02-14T20:10:48.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108687,1739563848945,-500.0,0.0001378,2,"2025-02-14T20:10:48.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108688,1739563848956,-523.35,0.0001378,2,"2025-02-14T20:10:48.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108689,1739563848966,-500.76779694,0.0001378,2,"2025-02-14T20:10:48.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108690,1739563848976,-514.14308265,0.0001378,2,"2025-02-14T20:10:48.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108691,1739563848987,-500.0,0.0001378,2,"2025-02-14T20:10:48.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108692,1739563848997,-500.0,0.0001378,2,"2025-02-14T20:10:48.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108693,1739563849008,-500.0,0.0001378,2,"2025-02-14T20:10:49.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108694,1739563849019,-500.0,0.0001378,2,"2025-02-14T20:10:49.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108695,1739563849029,-500.0,0.0001378,2,"2025-02-14T20:10:49.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108696,1739563849039,-617.78062188,0.0001378,2,"2025-02-14T20:10:49.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108697,1739563849049,-500.0,0.0001378,2,"2025-02-14T20:10:49.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108698,1739563849059,-500.0,0.0001378,2,"2025-02-14T20:10:49.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108699,1739563849070,-313.59598745,0.0001378,2,"2025-02-14T20:10:49.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108700,1739563849080,-500.0,0.0001378,2,"2025-02-14T20:10:49.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108701,1739563849097,-500.0,0.0001378,2,"2025-02-14T20:10:49.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108702,1739563849107,-500.0,0.0001378,2,"2025-02-14T20:10:49.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108703,1739563849125,-500.0,0.0001378,2,"2025-02-14T20:10:49.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108704,1739563849136,-1180.81,0.0001378,2,"2025-02-14T20:10:49.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108705,1739563849147,-500.0,0.0001378,2,"2025-02-14T20:10:49.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108706,1739563849158,-500.0,0.0001378,2,"2025-02-14T20:10:49.158",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108707,1739563849169,-500.0,0.0001378,2,"2025-02-14T20:10:49.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108708,1739563849181,-500.0,0.0001378,2,"2025-02-14T20:10:49.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108709,1739563849192,-500.0,0.0001378,2,"2025-02-14T20:10:49.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108710,1739563849204,-500.0,0.0001378,2,"2025-02-14T20:10:49.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108711,1739563849214,-755.13,0.0001378,2,"2025-02-14T20:10:49.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108712,1739563849225,-500.0,0.0001378,2,"2025-02-14T20:10:49.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108713,1739563849235,-500.0,0.0001378,2,"2025-02-14T20:10:49.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108714,1739563849246,-501.15687692,0.0001378,2,"2025-02-14T20:10:49.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108715,1739563849257,-512.29193981,0.0001378,2,"2025-02-14T20:10:49.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108716,1739563849267,-501.11527794,0.0001378,2,"2025-02-14T20:10:49.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108717,1739563849278,-500.0,0.0001378,2,"2025-02-14T20:10:49.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108718,1739563849288,-1199.62,0.0001378,2,"2025-02-14T20:10:49.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108719,1739563849299,-631.11,0.0001378,2,"2025-02-14T20:10:49.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108720,1739563849310,-578.91249032,0.0001378,2,"2025-02-14T20:10:49.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108721,1739563849320,-1531.24,0.0001378,2,"2025-02-14T20:10:49.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108722,1739563849331,-1064.28,0.0001378,2,"2025-02-14T20:10:49.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108723,1739563849342,-500.0,0.0001378,2,"2025-02-14T20:10:49.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108724,1739563849352,-632.14096976,0.0001378,2,"2025-02-14T20:10:49.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108725,1739563849367,-500.0,0.0001378,2,"2025-02-14T20:10:49.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108726,1739563849378,-500.0,0.0001378,2,"2025-02-14T20:10:49.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108727,1739563849391,-500.0,0.0001378,2,"2025-02-14T20:10:49.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108728,1739563849401,-500.0,0.0001378,2,"2025-02-14T20:10:49.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108729,1739563849412,-500.0,0.0001378,2,"2025-02-14T20:10:49.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108730,1739563849421,-500.0,0.0001378,2,"2025-02-14T20:10:49.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108731,1739563849431,-501.12584236,0.0001378,2,"2025-02-14T20:10:49.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108732,1739563849442,-500.0,0.0001378,2,"2025-02-14T20:10:49.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108733,1739563849452,-1025.43,0.0001378,2,"2025-02-14T20:10:49.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108734,1739563849462,-2028.79,0.0001378,2,"2025-02-14T20:10:49.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108735,1739563849471,-500.0,0.0001378,2,"2025-02-14T20:10:49.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108736,1739563849481,-500.0,0.0001378,2,"2025-02-14T20:10:49.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108737,1739563849491,-500.0,0.0001378,2,"2025-02-14T20:10:49.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108738,1739563849500,-500.0,0.0001378,2,"2025-02-14T20:10:49.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108739,1739563849510,-500.0,0.0001378,2,"2025-02-14T20:10:49.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108740,1739563849519,-758.5,0.0001378,2,"2025-02-14T20:10:49.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108741,1739563849530,-500.0,0.0001378,2,"2025-02-14T20:10:49.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108742,1739563849540,-500.0,0.0001378,2,"2025-02-14T20:10:49.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108743,1739563849551,-500.0,0.0001378,2,"2025-02-14T20:10:49.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108744,1739563849560,-1698.76,0.0001378,2,"2025-02-14T20:10:49.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108745,1739563849571,-500.0,0.0001378,2,"2025-02-14T20:10:49.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108746,1739563849581,-297.52625007,0.0001378,2,"2025-02-14T20:10:49.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108747,1739563849591,-804.17,0.0001378,2,"2025-02-14T20:10:49.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108748,1739563849601,-500.0,0.0001378,2,"2025-02-14T20:10:49.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108749,1739563849611,-501.27748712,0.0001378,2,"2025-02-14T20:10:49.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108750,1739563849621,-500.0,0.0001378,2,"2025-02-14T20:10:49.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108751,1739563849631,-1295.63,0.0001378,2,"2025-02-14T20:10:49.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108752,1739563849641,-500.0,0.0001378,2,"2025-02-14T20:10:49.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108753,1739563849651,-507.67,0.0001378,2,"2025-02-14T20:10:49.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108754,1739563849661,-500.0,0.0001378,2,"2025-02-14T20:10:49.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108755,1739563849671,-500.0,0.0001378,2,"2025-02-14T20:10:49.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108756,1739563849681,-1117.17,0.0001378,2,"2025-02-14T20:10:49.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108757,1739563849691,-500.0,0.0001378,2,"2025-02-14T20:10:49.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108758,1739563849700,-688.3,0.0001378,2,"2025-02-14T20:10:49.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108759,1739563849710,-500.0,0.0001378,2,"2025-02-14T20:10:49.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108760,1739563849719,-500.0,0.0001378,2,"2025-02-14T20:10:49.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108761,1739563849728,-836.44,0.0001378,2,"2025-02-14T20:10:49.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108762,1739563849738,-500.0,0.0001378,2,"2025-02-14T20:10:49.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108763,1739563849747,-500.0,0.0001378,2,"2025-02-14T20:10:49.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108764,1739563849757,-1041.16,0.0001378,2,"2025-02-14T20:10:49.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108765,1739563849769,-500.0,0.0001378,2,"2025-02-14T20:10:49.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108766,1739563849778,-500.0,0.0001378,2,"2025-02-14T20:10:49.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108767,1739563849787,-852.14,0.0001378,2,"2025-02-14T20:10:49.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108768,1739563849796,-1937.88,0.0001378,2,"2025-02-14T20:10:49.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108769,1739563849806,-263.04784612,0.0001378,2,"2025-02-14T20:10:49.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108770,1739563849815,-500.0,0.0001378,2,"2025-02-14T20:10:49.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108771,1739563849824,-500.0,0.0001378,2,"2025-02-14T20:10:49.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108772,1739563849833,-1330.27,0.0001378,2,"2025-02-14T20:10:49.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108773,1739563849842,-500.0,0.0001378,2,"2025-02-14T20:10:49.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108774,1739563849851,-500.0,0.0001378,2,"2025-02-14T20:10:49.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108775,1739563849860,-500.0,0.0001378,2,"2025-02-14T20:10:49.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108776,1739563849870,-575.1,0.0001378,2,"2025-02-14T20:10:49.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108777,1739563849879,-2044.64,0.0001378,2,"2025-02-14T20:10:49.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108778,1739563849890,-642.84,0.0001378,2,"2025-02-14T20:10:49.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108779,1739563849900,-2030.11,0.0001378,2,"2025-02-14T20:10:49.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108780,1739563849911,-500.0,0.0001378,2,"2025-02-14T20:10:49.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108781,1739563849921,-698.08,0.0001378,2,"2025-02-14T20:10:49.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108782,1739563849931,-798.39,0.0001378,2,"2025-02-14T20:10:49.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108783,1739563849941,-500.0,0.0001378,2,"2025-02-14T20:10:49.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108784,1739563849950,-2250.74,0.0001378,2,"2025-02-14T20:10:49.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108785,1739563849961,-516.76487742,0.0001378,2,"2025-02-14T20:10:49.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108786,1739563849971,-500.0,0.0001378,2,"2025-02-14T20:10:49.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108787,1739563849981,-503.05584853,0.0001378,2,"2025-02-14T20:10:49.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108788,1739563849990,-1404.78,0.0001378,2,"2025-02-14T20:10:49.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108789,1739563850001,-500.0,0.0001378,2,"2025-02-14T20:10:50.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108790,1739563850010,-502.51044639,0.0001378,2,"2025-02-14T20:10:50.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108791,1739563850020,-500.0,0.0001378,2,"2025-02-14T20:10:50.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108792,1739563850033,-500.0,0.0001378,2,"2025-02-14T20:10:50.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108793,1739563850047,-500.0,0.0001378,2,"2025-02-14T20:10:50.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108794,1739563850062,-165.30789533,0.0001378,2,"2025-02-14T20:10:50.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108795,1739563850075,-796.51,0.0001378,2,"2025-02-14T20:10:50.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108796,1739563850088,-500.0,0.0001378,2,"2025-02-14T20:10:50.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108797,1739563850099,-500.0,0.0001378,2,"2025-02-14T20:10:50.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108798,1739563850112,-1623.37,0.0001378,2,"2025-02-14T20:10:50.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108799,1739563850125,-501.26,0.0001378,2,"2025-02-14T20:10:50.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108800,1739563850139,-500.0,0.0001378,2,"2025-02-14T20:10:50.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108801,1739563850152,-504.15240435,0.0001378,2,"2025-02-14T20:10:50.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108802,1739563850166,-883.87,0.0001378,2,"2025-02-14T20:10:50.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108803,1739563850179,-500.0,0.0001378,2,"2025-02-14T20:10:50.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108804,1739563850192,-500.0,0.0001378,2,"2025-02-14T20:10:50.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108805,1739563850205,-784.8,0.0001378,2,"2025-02-14T20:10:50.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108806,1739563850219,-502.70325222,0.0001378,2,"2025-02-14T20:10:50.219",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108807,1739563850231,-623.91,0.0001378,2,"2025-02-14T20:10:50.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108808,1739563850243,-505.25,0.0001378,2,"2025-02-14T20:10:50.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108809,1739563850256,-962.51,0.0001378,2,"2025-02-14T20:10:50.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108810,1739563850268,-500.0,0.0001378,2,"2025-02-14T20:10:50.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108811,1739563850282,-500.0,0.0001378,2,"2025-02-14T20:10:50.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108812,1739563850295,-500.0,0.0001378,2,"2025-02-14T20:10:50.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108813,1739563850308,-500.0,0.0001378,2,"2025-02-14T20:10:50.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108814,1739563850322,-500.0,0.0001378,2,"2025-02-14T20:10:50.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108815,1739563850336,-721.61,0.0001378,2,"2025-02-14T20:10:50.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108816,1739563850349,-825.62,0.0001378,2,"2025-02-14T20:10:50.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108817,1739563850363,-508.34372915,0.0001378,2,"2025-02-14T20:10:50.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108818,1739563850384,-500.0,0.0001378,2,"2025-02-14T20:10:50.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108819,1739563850398,-784.42,0.0001378,2,"2025-02-14T20:10:50.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108820,1739563850410,-500.0,0.0001378,2,"2025-02-14T20:10:50.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108821,1739563850425,-500.0,0.0001378,2,"2025-02-14T20:10:50.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108822,1739563850438,-512.91333741,0.0001378,2,"2025-02-14T20:10:50.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108823,1739563850450,-1808.0,0.0001378,2,"2025-02-14T20:10:50.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108824,1739563850464,-500.0,0.0001378,2,"2025-02-14T20:10:50.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108825,1739563850476,-1280.46,0.0001378,2,"2025-02-14T20:10:50.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108826,1739563850489,-505.50636559,0.0001378,2,"2025-02-14T20:10:50.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108827,1739563850500,-500.0,0.0001378,2,"2025-02-14T20:10:50.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108828,1739563850513,-500.0,0.0001378,2,"2025-02-14T20:10:50.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108829,1739563850525,-607.26,0.0001378,2,"2025-02-14T20:10:50.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108830,1739563850540,-500.0,0.0001378,2,"2025-02-14T20:10:50.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108831,1739563850553,-500.0,0.0001378,2,"2025-02-14T20:10:50.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108832,1739563850565,-500.0,0.0001378,2,"2025-02-14T20:10:50.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108833,1739563850578,-500.0,0.0001378,2,"2025-02-14T20:10:50.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108834,1739563850591,-1169.14,0.0001378,2,"2025-02-14T20:10:50.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108835,1739563850602,-504.32845242,0.0001378,2,"2025-02-14T20:10:50.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108836,1739563850614,-519.02099116,0.0001378,2,"2025-02-14T20:10:50.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108837,1739563850626,-500.0,0.0001378,2,"2025-02-14T20:10:50.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108838,1739563850638,-500.0,0.0001378,2,"2025-02-14T20:10:50.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108839,1739563850651,-500.0,0.0001378,2,"2025-02-14T20:10:50.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108840,1739563850666,-500.0,0.0001378,2,"2025-02-14T20:10:50.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108841,1739563850679,-1613.47,0.0001378,2,"2025-02-14T20:10:50.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108842,1739563850689,-500.0,0.0001378,2,"2025-02-14T20:10:50.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108843,1739563850700,-500.0,0.0001378,2,"2025-02-14T20:10:50.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108844,1739563850710,-500.0,0.0001378,2,"2025-02-14T20:10:50.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108845,1739563850722,-500.0,0.0001378,2,"2025-02-14T20:10:50.722",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108846,1739563850734,-500.0,0.0001378,2,"2025-02-14T20:10:50.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108847,1739563850747,-1107.07,0.0001378,2,"2025-02-14T20:10:50.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108848,1739563850762,-232.93952156,0.0001378,2,"2025-02-14T20:10:50.762",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108849,1739563850773,-967.62,0.0001378,2,"2025-02-14T20:10:50.773",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108850,1739563850785,-754.08,0.0001378,2,"2025-02-14T20:10:50.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108851,1739563850796,-500.0,0.0001378,2,"2025-02-14T20:10:50.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108852,1739563850808,-606.58,0.0001378,2,"2025-02-14T20:10:50.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108853,1739563850820,-500.0,0.0001378,2,"2025-02-14T20:10:50.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108854,1739563850831,-500.0,0.0001378,2,"2025-02-14T20:10:50.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108855,1739563850843,-500.0,0.0001378,2,"2025-02-14T20:10:50.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108856,1739563850854,-500.0,0.0001378,2,"2025-02-14T20:10:50.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108857,1739563850865,-1281.16,0.0001378,2,"2025-02-14T20:10:50.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108858,1739563850877,-500.0,0.0001378,2,"2025-02-14T20:10:50.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108859,1739563850888,-500.0,0.0001378,2,"2025-02-14T20:10:50.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108860,1739563850901,-663.92,0.0001378,2,"2025-02-14T20:10:50.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108861,1739563850914,-500.0,0.0001378,2,"2025-02-14T20:10:50.914",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108862,1739563850926,-500.0,0.0001378,2,"2025-02-14T20:10:50.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108863,1739563850938,-279.92080725,0.0001378,2,"2025-02-14T20:10:50.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108864,1739563850949,-500.0,0.0001378,2,"2025-02-14T20:10:50.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108865,1739563850960,-501.36019967,0.0001378,2,"2025-02-14T20:10:50.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108866,1739563850972,-500.0,0.0001378,2,"2025-02-14T20:10:50.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108867,1739563850983,-854.68,0.0001378,2,"2025-02-14T20:10:50.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108868,1739563850994,-500.0,0.0001378,2,"2025-02-14T20:10:50.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108869,1739563851006,-500.0,0.0001378,2,"2025-02-14T20:10:51.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108870,1739563851017,-500.0,0.0001378,2,"2025-02-14T20:10:51.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108871,1739563851028,-897.34,0.0001378,2,"2025-02-14T20:10:51.028",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108872,1739563851040,-335.78620468,0.0001378,2,"2025-02-14T20:10:51.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108873,1739563851051,-1076.86,0.0001378,2,"2025-02-14T20:10:51.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108874,1739563851062,-1280.76,0.0001378,2,"2025-02-14T20:10:51.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108875,1739563851073,-500.0,0.0001378,2,"2025-02-14T20:10:51.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108876,1739563851085,-500.386715,0.0001378,2,"2025-02-14T20:10:51.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108877,1739563851097,-612.38,0.0001378,2,"2025-02-14T20:10:51.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108878,1739563851108,-181.07626112,0.0001378,2,"2025-02-14T20:10:51.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108879,1739563851119,-500.0,0.0001378,2,"2025-02-14T20:10:51.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108880,1739563851131,-500.0,0.0001378,2,"2025-02-14T20:10:51.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108881,1739563851142,-500.0,0.0001378,2,"2025-02-14T20:10:51.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108882,1739563851154,-603.04,0.0001378,2,"2025-02-14T20:10:51.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108883,1739563851165,-500.0,0.0001378,2,"2025-02-14T20:10:51.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108884,1739563851176,-500.0,0.0001378,2,"2025-02-14T20:10:51.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108885,1739563851187,-1338.87,0.0001378,2,"2025-02-14T20:10:51.187",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108886,1739563851198,-500.0,0.0001378,2,"2025-02-14T20:10:51.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108887,1739563851209,-607.73,0.0001378,2,"2025-02-14T20:10:51.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108888,1739563851220,-504.48737868,0.0001378,2,"2025-02-14T20:10:51.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108889,1739563851231,-500.0,0.0001378,2,"2025-02-14T20:10:51.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108890,1739563851242,-500.0,0.0001378,2,"2025-02-14T20:10:51.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108891,1739563851253,-509.94580186,0.0001378,2,"2025-02-14T20:10:51.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108892,1739563851264,-543.93821262,0.0001378,2,"2025-02-14T20:10:51.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108893,1739563851275,-934.27,0.0001378,2,"2025-02-14T20:10:51.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108894,1739563851286,-500.0,0.0001378,2,"2025-02-14T20:10:51.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108895,1739563851298,-500.0,0.0001378,2,"2025-02-14T20:10:51.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108896,1739563851309,-500.0,0.0001378,2,"2025-02-14T20:10:51.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108897,1739563851321,-500.0,0.0001378,2,"2025-02-14T20:10:51.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108898,1739563851332,-500.0,0.0001378,2,"2025-02-14T20:10:51.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108899,1739563851343,-500.0,0.0001378,2,"2025-02-14T20:10:51.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108900,1739563851354,-365.90987712,0.0001378,2,"2025-02-14T20:10:51.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108901,1739563851367,-577.53,0.0001378,2,"2025-02-14T20:10:51.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108902,1739563851379,-1672.07,0.0001378,2,"2025-02-14T20:10:51.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108903,1739563851389,-500.0,0.0001378,2,"2025-02-14T20:10:51.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108904,1739563851401,-907.46,0.0001378,2,"2025-02-14T20:10:51.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108905,1739563851412,-500.0,0.0001378,2,"2025-02-14T20:10:51.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108906,1739563851423,-500.0,0.0001378,2,"2025-02-14T20:10:51.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108907,1739563851434,-150.18286318,0.0001378,2,"2025-02-14T20:10:51.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108908,1739563851446,-1068.63,0.0001378,2,"2025-02-14T20:10:51.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108909,1739563851458,-575.49,0.0001378,2,"2025-02-14T20:10:51.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108910,1739563851470,-530.2646776,0.0001378,2,"2025-02-14T20:10:51.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108911,1739563851481,-668.43,0.0001378,2,"2025-02-14T20:10:51.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108912,1739563851492,-500.0,0.0001378,2,"2025-02-14T20:10:51.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108913,1739563851503,-500.0,0.0001378,2,"2025-02-14T20:10:51.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108914,1739563851515,-572.87,0.0001378,2,"2025-02-14T20:10:51.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108915,1739563851525,-738.25,0.0001378,2,"2025-02-14T20:10:51.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108916,1739563851538,-500.0,0.0001378,2,"2025-02-14T20:10:51.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108917,1739563851551,-249.62094679,0.0001378,2,"2025-02-14T20:10:51.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108918,1739563851562,-500.0,0.0001378,2,"2025-02-14T20:10:51.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108919,1739563851574,-500.0,0.0001378,2,"2025-02-14T20:10:51.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108920,1739563851586,-1304.96,0.0001378,2,"2025-02-14T20:10:51.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108921,1739563851597,-500.0,0.0001378,2,"2025-02-14T20:10:51.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108922,1739563851610,-303.02427647,0.0001378,2,"2025-02-14T20:10:51.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108923,1739563851622,-883.57,0.0001378,2,"2025-02-14T20:10:51.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108924,1739563851633,-500.0,0.0001378,2,"2025-02-14T20:10:51.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108925,1739563851644,-500.0,0.0001378,2,"2025-02-14T20:10:51.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108926,1739563851663,-500.0,0.0001378,2,"2025-02-14T20:10:51.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108927,1739563851674,-500.0,0.0001378,2,"2025-02-14T20:10:51.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108928,1739563851687,-618.98,0.0001378,2,"2025-02-14T20:10:51.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108929,1739563851699,-500.0,0.0001378,2,"2025-02-14T20:10:51.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108930,1739563851711,-500.0,0.0001378,2,"2025-02-14T20:10:51.711",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108931,1739563851722,-500.0,0.0001378,2,"2025-02-14T20:10:51.722",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108932,1739563851734,-573.63,0.0001378,2,"2025-02-14T20:10:51.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108933,1739563851746,-500.0,0.0001378,2,"2025-02-14T20:10:51.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108934,1739563851759,-640.68,0.0001378,2,"2025-02-14T20:10:51.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108935,1739563851770,-500.0,0.0001378,2,"2025-02-14T20:10:51.770",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108936,1739563851783,-500.0,0.0001378,2,"2025-02-14T20:10:51.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108937,1739563851795,-500.0,0.0001378,2,"2025-02-14T20:10:51.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108938,1739563851807,-500.0,0.0001378,2,"2025-02-14T20:10:51.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108939,1739563851819,-500.0,0.0001378,2,"2025-02-14T20:10:51.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108940,1739563851831,-500.0,0.0001378,2,"2025-02-14T20:10:51.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108941,1739563851842,-500.0,0.0001378,2,"2025-02-14T20:10:51.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108942,1739563851853,-500.0,0.0001378,2,"2025-02-14T20:10:51.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108943,1739563851864,-698.97,0.0001378,2,"2025-02-14T20:10:51.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108944,1739563851875,-991.46,0.0001378,2,"2025-02-14T20:10:51.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108945,1739563851889,-500.0,0.0001378,2,"2025-02-14T20:10:51.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108946,1739563851902,-984.87,0.0001378,2,"2025-02-14T20:10:51.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108947,1739563851915,-1209.25,0.0001378,2,"2025-02-14T20:10:51.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108948,1739563851927,-525.62,0.0001378,2,"2025-02-14T20:10:51.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108949,1739563851939,-500.0,0.0001378,2,"2025-02-14T20:10:51.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108950,1739563851951,-500.0,0.0001378,2,"2025-02-14T20:10:51.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108951,1739563851962,-500.0,0.0001378,2,"2025-02-14T20:10:51.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108952,1739563851976,-500.0,0.0001378,2,"2025-02-14T20:10:51.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108953,1739563851989,-536.36,0.0001378,2,"2025-02-14T20:10:51.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108954,1739563852000,-877.73,0.0001378,2,"2025-02-14T20:10:52.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108955,1739563852011,-1372.53,0.0001378,2,"2025-02-14T20:10:52.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108956,1739563852022,-1335.45,0.0001378,2,"2025-02-14T20:10:52.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108957,1739563852034,-500.0,0.0001378,2,"2025-02-14T20:10:52.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108958,1739563852045,-500.0,0.0001378,2,"2025-02-14T20:10:52.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108959,1739563852057,-575.3331938,0.0001378,2,"2025-02-14T20:10:52.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108960,1739563852068,-519.4,0.0001378,2,"2025-02-14T20:10:52.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108961,1739563852080,-500.0,0.0001378,2,"2025-02-14T20:10:52.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108962,1739563852091,-500.0,0.0001378,2,"2025-02-14T20:10:52.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108963,1739563852103,-500.0,0.0001378,2,"2025-02-14T20:10:52.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108964,1739563852114,-500.0,0.0001378,2,"2025-02-14T20:10:52.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108965,1739563852125,-814.24,0.0001378,2,"2025-02-14T20:10:52.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108966,1739563852137,-893.93,0.0001378,2,"2025-02-14T20:10:52.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108967,1739563852149,-499.88674965,0.0001378,2,"2025-02-14T20:10:52.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108968,1739563852160,-500.0,0.0001378,2,"2025-02-14T20:10:52.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108969,1739563852172,-499.49225078,0.0001378,2,"2025-02-14T20:10:52.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108970,1739563852184,-500.0,0.0001378,2,"2025-02-14T20:10:52.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108971,1739563852195,-980.55,0.0001378,2,"2025-02-14T20:10:52.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108972,1739563852206,-500.0,0.0001378,2,"2025-02-14T20:10:52.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108973,1739563852218,-500.0,0.0001378,2,"2025-02-14T20:10:52.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108974,1739563852229,-500.0,0.0001378,2,"2025-02-14T20:10:52.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108975,1739563852241,-505.79485674,0.0001378,2,"2025-02-14T20:10:52.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108976,1739563852252,-501.05466414,0.0001378,2,"2025-02-14T20:10:52.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108977,1739563852264,-2647.93,0.0001378,2,"2025-02-14T20:10:52.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108978,1739563852275,-501.49381222,0.0001378,2,"2025-02-14T20:10:52.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108979,1739563852287,-500.0,0.0001378,2,"2025-02-14T20:10:52.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108980,1739563852299,-500.0,0.0001378,2,"2025-02-14T20:10:52.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108981,1739563852310,-624.08,0.0001378,2,"2025-02-14T20:10:52.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108982,1739563852322,-500.0,0.0001378,2,"2025-02-14T20:10:52.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108983,1739563852334,-500.0,0.0001378,2,"2025-02-14T20:10:52.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108984,1739563852346,-706.55,0.0001378,2,"2025-02-14T20:10:52.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108985,1739563852358,-500.0,0.0001378,2,"2025-02-14T20:10:52.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108986,1739563852372,-585.87,0.0001378,2,"2025-02-14T20:10:52.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108987,1739563852383,-1360.96,0.0001378,2,"2025-02-14T20:10:52.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108988,1739563852395,-503.05429106,0.0001378,2,"2025-02-14T20:10:52.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108989,1739563852409,-164.03712,0.0001378,2,"2025-02-14T20:10:52.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108990,1739563852421,-579.67,0.0001378,2,"2025-02-14T20:10:52.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108991,1739563852434,-500.0,0.0001378,2,"2025-02-14T20:10:52.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108992,1739563852448,-500.0,0.0001378,2,"2025-02-14T20:10:52.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108993,1739563852460,-500.0,0.0001378,2,"2025-02-14T20:10:52.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108994,1739563852472,-500.0,0.0001378,2,"2025-02-14T20:10:52.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108995,1739563852484,-902.8,0.0001378,2,"2025-02-14T20:10:52.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108996,1739563852496,-500.0,0.0001378,2,"2025-02-14T20:10:52.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108997,1739563852508,-500.0,0.0001378,2,"2025-02-14T20:10:52.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108998,1739563852519,-610.71,0.0001378,2,"2025-02-14T20:10:52.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353108999,1739563852530,-501.31759376,0.0001378,2,"2025-02-14T20:10:52.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109000,1739563852541,-500.0,0.0001378,2,"2025-02-14T20:10:52.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109001,1739563852552,-500.0,0.0001378,2,"2025-02-14T20:10:52.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109002,1739563852564,-1001.64,0.0001378,2,"2025-02-14T20:10:52.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109003,1739563852575,-500.0,0.0001378,2,"2025-02-14T20:10:52.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109004,1739563852586,-776.75,0.0001378,2,"2025-02-14T20:10:52.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109005,1739563852599,-987.29,0.0001378,2,"2025-02-14T20:10:52.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109006,1739563852611,-500.0,0.0001378,2,"2025-02-14T20:10:52.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109007,1739563852623,-500.0,0.0001378,2,"2025-02-14T20:10:52.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109008,1739563852635,-919.94,0.0001378,2,"2025-02-14T20:10:52.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109009,1739563852647,-496.5,0.0001378,2,"2025-02-14T20:10:52.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109010,1739563852659,-728.31,0.0001378,2,"2025-02-14T20:10:52.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109011,1739563852672,-975.51,0.0001378,2,"2025-02-14T20:10:52.672",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109012,1739563852684,-500.0,0.0001378,2,"2025-02-14T20:10:52.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109013,1739563852694,-581.83,0.0001378,2,"2025-02-14T20:10:52.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109014,1739563852705,-1504.69,0.0001378,2,"2025-02-14T20:10:52.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109015,1739563852717,-500.0,0.0001378,2,"2025-02-14T20:10:52.717",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109016,1739563852728,-500.0,0.0001378,2,"2025-02-14T20:10:52.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109017,1739563852740,-501.00166784,0.0001378,2,"2025-02-14T20:10:52.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109018,1739563852753,-500.0,0.0001378,2,"2025-02-14T20:10:52.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109019,1739563852764,-500.0,0.0001378,2,"2025-02-14T20:10:52.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109020,1739563852775,-500.0,0.0001378,2,"2025-02-14T20:10:52.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109021,1739563852787,-500.0,0.0001378,2,"2025-02-14T20:10:52.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109022,1739563852798,-500.0,0.0001378,2,"2025-02-14T20:10:52.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109023,1739563852809,-500.0,0.0001378,2,"2025-02-14T20:10:52.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109024,1739563852820,-506.02571495,0.0001378,2,"2025-02-14T20:10:52.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109025,1739563852839,-1633.3,0.0001378,2,"2025-02-14T20:10:52.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109026,1739563852853,-518.74,0.0001378,2,"2025-02-14T20:10:52.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109027,1739563852868,-500.29677664,0.0001378,2,"2025-02-14T20:10:52.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109028,1739563852881,-501.15569946,0.0001378,2,"2025-02-14T20:10:52.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109029,1739563852895,-622.4,0.0001378,2,"2025-02-14T20:10:52.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109030,1739563852909,-500.0,0.0001378,2,"2025-02-14T20:10:52.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109031,1739563852921,-500.0,0.0001378,2,"2025-02-14T20:10:52.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109032,1739563852934,-823.68,0.0001378,2,"2025-02-14T20:10:52.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109033,1739563852947,-848.64,0.0001378,2,"2025-02-14T20:10:52.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109034,1739563852960,-500.0,0.0001378,2,"2025-02-14T20:10:52.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109035,1739563852972,-500.0,0.0001378,2,"2025-02-14T20:10:52.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109036,1739563852984,-500.0,0.0001378,2,"2025-02-14T20:10:52.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109037,1739563852998,-500.0,0.0001378,2,"2025-02-14T20:10:52.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109038,1739563853016,-1282.24,0.0001378,2,"2025-02-14T20:10:53.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109039,1739563853029,-500.0,0.0001378,2,"2025-02-14T20:10:53.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109040,1739563853041,-500.0,0.0001378,2,"2025-02-14T20:10:53.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109041,1739563853054,-504.21759815,0.0001378,2,"2025-02-14T20:10:53.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109042,1739563853066,-1711.64,0.0001378,2,"2025-02-14T20:10:53.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109043,1739563853079,-585.21345404,0.0001378,2,"2025-02-14T20:10:53.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109044,1739563853092,-500.0,0.0001378,2,"2025-02-14T20:10:53.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109045,1739563853105,-500.0,0.0001378,2,"2025-02-14T20:10:53.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109046,1739563853116,-500.0,0.0001378,2,"2025-02-14T20:10:53.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109047,1739563853129,-787.78,0.0001378,2,"2025-02-14T20:10:53.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109048,1739563853141,-500.0,0.0001378,2,"2025-02-14T20:10:53.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109049,1739563853154,-500.0,0.0001378,2,"2025-02-14T20:10:53.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109050,1739563853166,-500.0,0.0001378,2,"2025-02-14T20:10:53.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109051,1739563853179,-498.96009593,0.0001378,2,"2025-02-14T20:10:53.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109052,1739563853191,-500.0,0.0001378,2,"2025-02-14T20:10:53.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109053,1739563853203,-500.0,0.0001378,2,"2025-02-14T20:10:53.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109054,1739563853215,-500.0,0.0001378,2,"2025-02-14T20:10:53.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109055,1739563853228,-878.18,0.0001378,2,"2025-02-14T20:10:53.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109056,1739563853240,-500.0,0.0001378,2,"2025-02-14T20:10:53.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109057,1739563853254,-500.0,0.0001378,2,"2025-02-14T20:10:53.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109058,1739563853266,-500.0,0.0001378,2,"2025-02-14T20:10:53.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109059,1739563853278,-503.27488822,0.0001378,2,"2025-02-14T20:10:53.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109060,1739563853290,-500.0,0.0001378,2,"2025-02-14T20:10:53.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109061,1739563853301,-663.1,0.0001378,2,"2025-02-14T20:10:53.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109062,1739563853313,-436.65,0.0001378,2,"2025-02-14T20:10:53.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109063,1739563853330,-500.0,0.0001378,2,"2025-02-14T20:10:53.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109064,1739563853343,-500.0,0.0001378,2,"2025-02-14T20:10:53.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109065,1739563853356,-504.92776716,0.0001378,2,"2025-02-14T20:10:53.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109066,1739563853373,-1374.74,0.0001378,2,"2025-02-14T20:10:53.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109067,1739563853385,-500.0,0.0001378,2,"2025-02-14T20:10:53.385",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109068,1739563853401,-500.0,0.0001378,2,"2025-02-14T20:10:53.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109069,1739563853413,-600.26785902,0.0001378,2,"2025-02-14T20:10:53.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109070,1739563853426,-1402.88,0.0001378,2,"2025-02-14T20:10:53.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109071,1739563853438,-1965.42,0.0001378,2,"2025-02-14T20:10:53.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109072,1739563853452,-500.0,0.0001378,2,"2025-02-14T20:10:53.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109073,1739563853464,-500.0,0.0001378,2,"2025-02-14T20:10:53.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109074,1739563853477,-560.57978945,0.0001378,2,"2025-02-14T20:10:53.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109075,1739563853489,-822.86,0.0001378,2,"2025-02-14T20:10:53.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109076,1739563853501,-635.77,0.0001378,2,"2025-02-14T20:10:53.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109077,1739563853513,-1627.29,0.0001378,2,"2025-02-14T20:10:53.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109078,1739563853525,-500.0,0.0001378,2,"2025-02-14T20:10:53.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109079,1739563853538,-500.0,0.0001378,2,"2025-02-14T20:10:53.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109080,1739563853551,-500.0,0.0001378,2,"2025-02-14T20:10:53.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109081,1739563853564,-500.0,0.0001378,2,"2025-02-14T20:10:53.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109082,1739563853577,-968.89,0.0001378,2,"2025-02-14T20:10:53.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109083,1739563853589,-577.1,0.0001378,2,"2025-02-14T20:10:53.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109084,1739563853602,-500.0,0.0001378,2,"2025-02-14T20:10:53.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109085,1739563853615,-655.39,0.0001378,2,"2025-02-14T20:10:53.615",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109086,1739563853627,-504.1193116,0.0001378,2,"2025-02-14T20:10:53.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109087,1739563853638,-500.0,0.0001378,2,"2025-02-14T20:10:53.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109088,1739563853650,-814.03,0.0001378,2,"2025-02-14T20:10:53.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109089,1739563853664,-748.91,0.0001378,2,"2025-02-14T20:10:53.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109090,1739563853678,-500.0,0.0001378,2,"2025-02-14T20:10:53.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109091,1739563853689,-500.0,0.0001378,2,"2025-02-14T20:10:53.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109092,1739563854134,-735.84,0.0001378,2,"2025-02-14T20:10:54.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109093,1739563854241,-1560.32,0.0001378,2,"2025-02-14T20:10:54.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109094,1739563854260,-1807.63,0.0001378,2,"2025-02-14T20:10:54.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109095,1739563854270,-500.0,0.0001378,2,"2025-02-14T20:10:54.270",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109096,1739563854281,-2596.59,0.0001378,2,"2025-02-14T20:10:54.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109097,1739563854290,-500.0,0.0001378,2,"2025-02-14T20:10:54.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109098,1739563854300,-541.78930358,0.0001378,2,"2025-02-14T20:10:54.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109099,1739563854310,-763.37,0.0001378,2,"2025-02-14T20:10:54.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109100,1739563854320,-500.0,0.0001378,2,"2025-02-14T20:10:54.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109101,1739563854330,-507.67772549,0.0001378,2,"2025-02-14T20:10:54.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109102,1739563854340,-787.22,0.0001378,2,"2025-02-14T20:10:54.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109103,1739563854349,-500.0,0.0001378,2,"2025-02-14T20:10:54.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109104,1739563854359,-500.0,0.0001378,2,"2025-02-14T20:10:54.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109105,1739563854372,-500.0,0.0001378,2,"2025-02-14T20:10:54.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109106,1739563854382,-500.0,0.0001378,2,"2025-02-14T20:10:54.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109107,1739563854393,-500.0,0.0001378,2,"2025-02-14T20:10:54.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109108,1739563854403,-1229.5,0.0001378,2,"2025-02-14T20:10:54.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109109,1739563854415,-500.0,0.0001378,2,"2025-02-14T20:10:54.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109110,1739563854426,-1636.31,0.0001378,2,"2025-02-14T20:10:54.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109111,1739563854436,-790.1,0.0001378,2,"2025-02-14T20:10:54.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109112,1739563854450,-500.0,0.0001378,2,"2025-02-14T20:10:54.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109113,1739563854460,-500.0,0.0001378,2,"2025-02-14T20:10:54.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109114,1739563854470,-2044.686389,0.0001378,2,"2025-02-14T20:10:54.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109115,1739563854480,-500.0,0.0001378,2,"2025-02-14T20:10:54.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109116,1739563854490,-500.0,0.0001378,2,"2025-02-14T20:10:54.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109117,1739563854500,-1878.57,0.0001378,2,"2025-02-14T20:10:54.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109118,1739563854511,-707.21,0.0001378,2,"2025-02-14T20:10:54.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109119,1739563854521,-500.0,0.0001378,2,"2025-02-14T20:10:54.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109120,1739563854531,-557.69388946,0.0001378,2,"2025-02-14T20:10:54.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109121,1739563854541,-500.0,0.0001378,2,"2025-02-14T20:10:54.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109122,1739563854551,-953.31,0.0001378,2,"2025-02-14T20:10:54.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109123,1739563854561,-500.0,0.0001378,2,"2025-02-14T20:10:54.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109124,1739563854570,-1018.1,0.0001378,2,"2025-02-14T20:10:54.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109125,1739563854580,-1364.44,0.0001378,2,"2025-02-14T20:10:54.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109126,1739563854590,-1211.82,0.0001378,2,"2025-02-14T20:10:54.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109127,1739563854601,-661.68,0.0001378,2,"2025-02-14T20:10:54.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109128,1739563854611,-437.38672466,0.0001378,2,"2025-02-14T20:10:54.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109129,1739563854621,-500.0,0.0001378,2,"2025-02-14T20:10:54.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109130,1739563854630,-500.0,0.0001378,2,"2025-02-14T20:10:54.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109131,1739563854640,-207.0254268,0.0001378,2,"2025-02-14T20:10:54.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109132,1739563854649,-4284.85,0.0001378,2,"2025-02-14T20:10:54.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109133,1739563854659,-500.0,0.0001378,2,"2025-02-14T20:10:54.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109134,1739563854669,-3602.81,0.0001378,2,"2025-02-14T20:10:54.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109135,1739563854679,-1055.89,0.0001378,2,"2025-02-14T20:10:54.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109136,1739563854689,-1822.84,0.0001378,2,"2025-02-14T20:10:54.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109137,1739563854699,-500.0,0.0001378,2,"2025-02-14T20:10:54.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109138,1739563854708,-1380.9,0.0001378,2,"2025-02-14T20:10:54.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109139,1739563854719,-521.88,0.0001378,2,"2025-02-14T20:10:54.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109140,1739563854730,-500.0,0.0001378,2,"2025-02-14T20:10:54.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109141,1739563854741,-500.0,0.0001378,2,"2025-02-14T20:10:54.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109142,1739563854751,-500.0,0.0001378,2,"2025-02-14T20:10:54.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109143,1739563854763,-500.0,0.0001378,2,"2025-02-14T20:10:54.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109144,1739563854773,-500.0,0.0001378,2,"2025-02-14T20:10:54.773",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109145,1739563854783,-500.0,0.0001378,2,"2025-02-14T20:10:54.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109146,1739563854794,-2099.924062,0.0001378,2,"2025-02-14T20:10:54.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109147,1739563854803,-672.2,0.0001378,2,"2025-02-14T20:10:54.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109148,1739563854814,-1817.13,0.0001378,2,"2025-02-14T20:10:54.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109149,1739563854824,-500.0,0.0001378,2,"2025-02-14T20:10:54.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109150,1739563854834,-569.83,0.0001378,2,"2025-02-14T20:10:54.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109151,1739563854844,-500.0,0.0001378,2,"2025-02-14T20:10:54.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109152,1739563854854,-509.46,0.0001378,2,"2025-02-14T20:10:54.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109153,1739563854865,-1973.5,0.0001378,2,"2025-02-14T20:10:54.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109154,1739563854875,-2885.76,0.0001378,2,"2025-02-14T20:10:54.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109155,1739563854884,-1999.09,0.0001378,2,"2025-02-14T20:10:54.884",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109156,1739563854895,-500.0,0.0001378,2,"2025-02-14T20:10:54.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109157,1739563854905,-1754.23,0.0001378,2,"2025-02-14T20:10:54.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109158,1739563854916,-722.58,0.0001378,2,"2025-02-14T20:10:54.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109159,1739563854926,-3163.54,0.0001378,2,"2025-02-14T20:10:54.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109160,1739563854936,-777.3,0.0001378,2,"2025-02-14T20:10:54.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109161,1739563854946,-500.0,0.0001378,2,"2025-02-14T20:10:54.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109162,1739563854956,-385.9398909,0.0001378,2,"2025-02-14T20:10:54.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109163,1739563854966,-500.0,0.0001378,2,"2025-02-14T20:10:54.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109164,1739563854976,-1081.68,0.0001378,2,"2025-02-14T20:10:54.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109165,1739563854986,-500.0,0.0001378,2,"2025-02-14T20:10:54.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109166,1739563854996,-3073.51,0.0001378,2,"2025-02-14T20:10:54.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109167,1739563855008,-1849.21,0.0001378,2,"2025-02-14T20:10:55.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109168,1739563855017,-1876.88,0.0001378,2,"2025-02-14T20:10:55.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109169,1739563855027,-1636.36,0.0001378,2,"2025-02-14T20:10:55.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109170,1739563855037,-511.62953308,0.0001378,2,"2025-02-14T20:10:55.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109171,1739563855046,-684.82,0.0001378,2,"2025-02-14T20:10:55.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109172,1739563855058,-500.0,0.0001378,2,"2025-02-14T20:10:55.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109173,1739563855071,-3451.8,0.0001378,2,"2025-02-14T20:10:55.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109174,1739563855082,-1258.75,0.0001378,2,"2025-02-14T20:10:55.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109175,1739563855091,-516.9183405,0.0001378,2,"2025-02-14T20:10:55.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109176,1739563855102,-2313.09,0.0001378,2,"2025-02-14T20:10:55.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109177,1739563855113,-525.63,0.0001378,2,"2025-02-14T20:10:55.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109178,1739563855123,-500.0,0.0001378,2,"2025-02-14T20:10:55.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109179,1739563855133,-500.0,0.0001378,2,"2025-02-14T20:10:55.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109180,1739563855143,-500.0,0.0001378,2,"2025-02-14T20:10:55.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109181,1739563855153,-2440.88,0.0001378,2,"2025-02-14T20:10:55.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109182,1739563855162,-594.57,0.0001378,2,"2025-02-14T20:10:55.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109183,1739563855174,-731.72,0.0001378,2,"2025-02-14T20:10:55.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109184,1739563855185,-641.14,0.0001378,2,"2025-02-14T20:10:55.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109185,1739563855195,-2262.39,0.0001378,2,"2025-02-14T20:10:55.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109186,1739563855206,-500.0,0.0001378,2,"2025-02-14T20:10:55.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109187,1739563855216,-506.01415286,0.0001378,2,"2025-02-14T20:10:55.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109188,1739563855226,-500.0,0.0001378,2,"2025-02-14T20:10:55.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109189,1739563855236,-512.68498858,0.0001378,2,"2025-02-14T20:10:55.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109190,1739563855246,-500.0,0.0001378,2,"2025-02-14T20:10:55.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109191,1739563855257,-2756.09,0.0001378,2,"2025-02-14T20:10:55.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109192,1739563855268,-500.0,0.0001378,2,"2025-02-14T20:10:55.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109193,1739563855278,-565.96,0.0001378,2,"2025-02-14T20:10:55.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109194,1739563855287,-500.0,0.0001378,2,"2025-02-14T20:10:55.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109195,1739563855298,-500.0,0.0001378,2,"2025-02-14T20:10:55.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109196,1739563855308,-500.0,0.0001378,2,"2025-02-14T20:10:55.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109197,1739563855317,-500.0,0.0001378,2,"2025-02-14T20:10:55.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109198,1739563855327,-500.0,0.0001378,2,"2025-02-14T20:10:55.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109199,1739563855336,-1602.34,0.0001378,2,"2025-02-14T20:10:55.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109200,1739563855346,-500.0,0.0001378,2,"2025-02-14T20:10:55.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109201,1739563855355,-500.0,0.0001378,2,"2025-02-14T20:10:55.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109202,1739563855367,-500.0,0.0001378,2,"2025-02-14T20:10:55.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109203,1739563855379,-1958.29,0.0001378,2,"2025-02-14T20:10:55.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109204,1739563855389,-500.0,0.0001378,2,"2025-02-14T20:10:55.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109205,1739563855399,-2803.98,0.0001378,2,"2025-02-14T20:10:55.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109206,1739563855410,-500.0,0.0001378,2,"2025-02-14T20:10:55.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109207,1739563855420,-500.0,0.0001378,2,"2025-02-14T20:10:55.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109208,1739563855430,-835.64,0.0001378,2,"2025-02-14T20:10:55.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109209,1739563855439,-500.0,0.0001378,2,"2025-02-14T20:10:55.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109210,1739563855452,-500.0,0.0001378,2,"2025-02-14T20:10:55.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109211,1739563855462,-500.0,0.0001378,2,"2025-02-14T20:10:55.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109212,1739563855472,-4057.02,0.0001378,2,"2025-02-14T20:10:55.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109213,1739563855482,-2038.26,0.0001378,2,"2025-02-14T20:10:55.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109214,1739563855491,-1055.1,0.0001378,2,"2025-02-14T20:10:55.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109215,1739563855502,-1332.83,0.0001378,2,"2025-02-14T20:10:55.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109216,1739563855512,-500.0,0.0001378,2,"2025-02-14T20:10:55.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109217,1739563855521,-1763.2,0.0001378,2,"2025-02-14T20:10:55.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109218,1739563855531,-500.0,0.0001378,2,"2025-02-14T20:10:55.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109219,1739563855541,-500.0,0.0001378,2,"2025-02-14T20:10:55.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109220,1739563855550,-500.0,0.0001378,2,"2025-02-14T20:10:55.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109221,1739563855560,-3381.25,0.0001378,2,"2025-02-14T20:10:55.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109222,1739563855570,-500.0,0.0001378,2,"2025-02-14T20:10:55.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109223,1739563855580,-500.0,0.0001378,2,"2025-02-14T20:10:55.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109224,1739563855590,-500.0,0.0001378,2,"2025-02-14T20:10:55.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109225,1739563855599,-761.43,0.0001378,2,"2025-02-14T20:10:55.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109226,1739563855609,-500.0,0.0001378,2,"2025-02-14T20:10:55.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109227,1739563855618,-2360.83,0.0001378,2,"2025-02-14T20:10:55.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109228,1739563855628,-3279.48,0.0001378,2,"2025-02-14T20:10:55.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109229,1739563855637,-1107.76,0.0001378,2,"2025-02-14T20:10:55.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109230,1739563855647,-1488.96,0.0001378,2,"2025-02-14T20:10:55.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109231,1739563855657,-1740.63,0.0001378,2,"2025-02-14T20:10:55.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109232,1739563855667,-371.17430774,0.0001378,2,"2025-02-14T20:10:55.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109233,1739563855676,-500.0,0.0001378,2,"2025-02-14T20:10:55.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109234,1739563855685,-2916.96,0.0001378,2,"2025-02-14T20:10:55.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109235,1739563855695,-500.0,0.0001378,2,"2025-02-14T20:10:55.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109236,1739563855705,-500.0,0.0001378,2,"2025-02-14T20:10:55.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109237,1739563855715,-500.0,0.0001378,2,"2025-02-14T20:10:55.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109238,1739563855726,-500.0,0.0001378,2,"2025-02-14T20:10:55.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109239,1739563855736,-500.0,0.0001378,2,"2025-02-14T20:10:55.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109240,1739563855746,-500.0,0.0001378,2,"2025-02-14T20:10:55.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109241,1739563855758,-1806.9,0.0001378,2,"2025-02-14T20:10:55.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109242,1739563855768,-500.0,0.0001378,2,"2025-02-14T20:10:55.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109243,1739563855778,-5082.1,0.0001378,2,"2025-02-14T20:10:55.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109244,1739563855788,-713.2,0.0001378,2,"2025-02-14T20:10:55.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109245,1739563855798,-500.0,0.0001378,2,"2025-02-14T20:10:55.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109246,1739563855809,-500.0,0.0001378,2,"2025-02-14T20:10:55.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109247,1739563855819,-2918.13,0.0001378,2,"2025-02-14T20:10:55.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109248,1739563855829,-6582.72,0.0001378,2,"2025-02-14T20:10:55.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109249,1739563855840,-1998.38,0.0001378,2,"2025-02-14T20:10:55.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109250,1739563855850,-514.06982591,0.0001378,2,"2025-02-14T20:10:55.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109251,1739563855860,-500.0,0.0001378,2,"2025-02-14T20:10:55.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109252,1739563855870,-500.0,0.0001378,2,"2025-02-14T20:10:55.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109253,1739563855881,-913.59,0.0001378,2,"2025-02-14T20:10:55.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109254,1739563855892,-500.0,0.0001378,2,"2025-02-14T20:10:55.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109255,1739563855902,-3560.44,0.0001378,2,"2025-02-14T20:10:55.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109256,1739563855912,-500.0,0.0001378,2,"2025-02-14T20:10:55.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109257,1739563855922,-500.0,0.0001378,2,"2025-02-14T20:10:55.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109258,1739563855932,-2986.15,0.0001378,2,"2025-02-14T20:10:55.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109259,1739563855943,-3033.09,0.0001378,2,"2025-02-14T20:10:55.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109260,1739563855953,-2105.33,0.0001378,2,"2025-02-14T20:10:55.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109261,1739563855963,-500.0,0.0001378,2,"2025-02-14T20:10:55.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109262,1739563855973,-5014.83,0.0001378,2,"2025-02-14T20:10:55.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109263,1739563855983,-1872.73,0.0001378,2,"2025-02-14T20:10:55.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109264,1739563855993,-4493.7,0.0001378,2,"2025-02-14T20:10:55.993",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109265,1739563856004,-1363.47,0.0001378,2,"2025-02-14T20:10:56.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109266,1739563856015,-500.0,0.0001378,2,"2025-02-14T20:10:56.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109267,1739563856025,-2267.94,0.0001378,2,"2025-02-14T20:10:56.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109268,1739563856035,-1318.39,0.0001378,2,"2025-02-14T20:10:56.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109269,1739563856046,-524.87,0.0001378,2,"2025-02-14T20:10:56.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109270,1739563856057,-749.42,0.0001378,2,"2025-02-14T20:10:56.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109271,1739563856067,-500.0,0.0001378,2,"2025-02-14T20:10:56.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109272,1739563856077,-500.0,0.0001378,2,"2025-02-14T20:10:56.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109273,1739563856088,-500.0,0.0001378,2,"2025-02-14T20:10:56.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109274,1739563856098,-500.0,0.0001378,2,"2025-02-14T20:10:56.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109275,1739563856109,-488.28550074,0.0001378,2,"2025-02-14T20:10:56.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109276,1739563856118,-1469.98,0.0001378,2,"2025-02-14T20:10:56.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109277,1739563856129,-1576.63,0.0001378,2,"2025-02-14T20:10:56.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109278,1739563856140,-500.0,0.0001378,2,"2025-02-14T20:10:56.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109279,1739563856150,-3629.53,0.0001378,2,"2025-02-14T20:10:56.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109280,1739563856160,-1206.13,0.0001378,2,"2025-02-14T20:10:56.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109281,1739563856170,-500.0,0.0001378,2,"2025-02-14T20:10:56.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109282,1739563856181,-500.0,0.0001378,2,"2025-02-14T20:10:56.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109283,1739563856191,-946.36,0.0001378,2,"2025-02-14T20:10:56.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109284,1739563856200,-500.0,0.0001378,2,"2025-02-14T20:10:56.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109285,1739563856211,-537.54,0.0001378,2,"2025-02-14T20:10:56.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109286,1739563856222,-509.96600735,0.0001378,2,"2025-02-14T20:10:56.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109287,1739563856232,-3171.97,0.0001378,2,"2025-02-14T20:10:56.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109288,1739563856243,-500.0,0.0001378,2,"2025-02-14T20:10:56.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109289,1739563856254,-500.0,0.0001378,2,"2025-02-14T20:10:56.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109290,1739563856264,-500.0,0.0001378,2,"2025-02-14T20:10:56.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109291,1739563856275,-500.0,0.0001378,2,"2025-02-14T20:10:56.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109292,1739563856285,-2626.49,0.0001378,2,"2025-02-14T20:10:56.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109293,1739563856295,-503.49908451,0.0001378,2,"2025-02-14T20:10:56.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109294,1739563856305,-588.06,0.0001378,2,"2025-02-14T20:10:56.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109295,1739563856315,-773.79,0.0001378,2,"2025-02-14T20:10:56.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109296,1739563856325,-500.0,0.0001378,2,"2025-02-14T20:10:56.325",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109297,1739563856335,-2568.77,0.0001378,2,"2025-02-14T20:10:56.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109298,1739563856345,-500.0,0.0001378,2,"2025-02-14T20:10:56.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109299,1739563856355,-1944.99,0.0001378,2,"2025-02-14T20:10:56.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109300,1739563856370,-500.0,0.0001378,2,"2025-02-14T20:10:56.370",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109301,1739563856382,-587.60173632,0.0001378,2,"2025-02-14T20:10:56.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109302,1739563856393,-4608.6,0.0001378,2,"2025-02-14T20:10:56.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109303,1739563856403,-500.0,0.0001378,2,"2025-02-14T20:10:56.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109304,1739563856413,-500.0,0.0001378,2,"2025-02-14T20:10:56.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109305,1739563856424,-500.0,0.0001378,2,"2025-02-14T20:10:56.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109306,1739563856434,-1710.92,0.0001378,2,"2025-02-14T20:10:56.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109307,1739563856445,-2526.46,0.0001378,2,"2025-02-14T20:10:56.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109308,1739563856457,-2579.87,0.0001378,2,"2025-02-14T20:10:56.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109309,1739563856467,-3705.69,0.0001378,2,"2025-02-14T20:10:56.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109310,1739563856478,-500.0,0.0001378,2,"2025-02-14T20:10:56.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109311,1739563856488,-500.0,0.0001378,2,"2025-02-14T20:10:56.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109312,1739563856499,-500.0,0.0001378,2,"2025-02-14T20:10:56.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109313,1739563856510,-500.0,0.0001378,2,"2025-02-14T20:10:56.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109314,1739563856520,-500.0,0.0001378,2,"2025-02-14T20:10:56.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109315,1739563856530,-500.0,0.0001378,2,"2025-02-14T20:10:56.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109316,1739563856540,-500.0,0.0001378,2,"2025-02-14T20:10:56.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109317,1739563856550,-500.0,0.0001378,2,"2025-02-14T20:10:56.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109318,1739563856560,-3939.13,0.0001378,2,"2025-02-14T20:10:56.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109319,1739563856570,-3249.7,0.0001378,2,"2025-02-14T20:10:56.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109320,1739563856580,-500.0,0.0001378,2,"2025-02-14T20:10:56.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109321,1739563856590,-500.0,0.0001378,2,"2025-02-14T20:10:56.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109322,1739563856600,-1898.28,0.0001378,2,"2025-02-14T20:10:56.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109323,1739563856610,-3126.6,0.0001378,2,"2025-02-14T20:10:56.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109324,1739563856620,-500.0,0.0001378,2,"2025-02-14T20:10:56.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109325,1739563856630,-507.52825894,0.0001378,2,"2025-02-14T20:10:56.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109326,1739563856640,-500.0,0.0001378,2,"2025-02-14T20:10:56.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109327,1739563856651,-2747.99,0.0001378,2,"2025-02-14T20:10:56.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109328,1739563856660,-508.99,0.0001378,2,"2025-02-14T20:10:56.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109329,1739563856670,-2056.13,0.0001378,2,"2025-02-14T20:10:56.670",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109330,1739563856680,-5009.47,0.0001378,2,"2025-02-14T20:10:56.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109331,1739563856690,-500.0,0.0001378,2,"2025-02-14T20:10:56.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109332,1739563856702,-500.0,0.0001378,2,"2025-02-14T20:10:56.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109333,1739563856712,-500.0,0.0001378,2,"2025-02-14T20:10:56.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109334,1739563856721,-500.0,0.0001378,2,"2025-02-14T20:10:56.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109335,1739563856731,-751.62,0.0001378,2,"2025-02-14T20:10:56.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109336,1739563856741,-500.0,0.0001378,2,"2025-02-14T20:10:56.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109337,1739563856751,-3402.8,0.0001378,2,"2025-02-14T20:10:56.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109338,1739563856761,-500.0,0.0001378,2,"2025-02-14T20:10:56.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109339,1739563856771,-3505.75,0.0001378,2,"2025-02-14T20:10:56.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109340,1739563856781,-3153.08,0.0001378,2,"2025-02-14T20:10:56.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109341,1739563856790,-2558.24,0.0001378,2,"2025-02-14T20:10:56.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109342,1739563856801,-500.0,0.0001378,2,"2025-02-14T20:10:56.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109343,1739563856811,-500.0,0.0001378,2,"2025-02-14T20:10:56.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109344,1739563856821,-1719.88,0.0001378,2,"2025-02-14T20:10:56.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109345,1739563857045,-500.0,0.0001378,2,"2025-02-14T20:10:57.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109346,1739563857057,-1199.35,0.0001378,2,"2025-02-14T20:10:57.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109347,1739563857068,-501.53273471,0.0001378,2,"2025-02-14T20:10:57.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109348,1739563857078,-608.55,0.0001378,2,"2025-02-14T20:10:57.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109349,1739563857088,-500.0,0.0001378,2,"2025-02-14T20:10:57.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109350,1739563857098,-2029.74,0.0001378,2,"2025-02-14T20:10:57.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109351,1739563857108,-3172.24,0.0001378,2,"2025-02-14T20:10:57.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109352,1739563857119,-982.33,0.0001378,2,"2025-02-14T20:10:57.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109353,1739563857129,-500.0,0.0001378,2,"2025-02-14T20:10:57.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109354,1739563857138,-500.0,0.0001378,2,"2025-02-14T20:10:57.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109355,1739563857149,-1260.25,0.0001378,2,"2025-02-14T20:10:57.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109356,1739563857160,-3830.7,0.0001378,2,"2025-02-14T20:10:57.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109357,1739563857170,-561.81807108,0.0001378,2,"2025-02-14T20:10:57.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109358,1739563857180,-712.2,0.0001378,2,"2025-02-14T20:10:57.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109359,1739563857189,-500.0,0.0001378,2,"2025-02-14T20:10:57.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109360,1739563857199,-4128.85,0.0001378,2,"2025-02-14T20:10:57.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109361,1739563857210,-1339.72,0.0001378,2,"2025-02-14T20:10:57.210",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109362,1739563857220,-960.59,0.0001378,2,"2025-02-14T20:10:57.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109363,1739563857230,-1280.89,0.0001378,2,"2025-02-14T20:10:57.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109364,1739563857240,-500.0,0.0001378,2,"2025-02-14T20:10:57.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109365,1739563857251,-500.0,0.0001378,2,"2025-02-14T20:10:57.251",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109366,1739563857261,-4003.52,0.0001378,2,"2025-02-14T20:10:57.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109367,1739563857272,-4835.24,0.0001378,2,"2025-02-14T20:10:57.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109368,1739563857282,-500.0,0.0001378,2,"2025-02-14T20:10:57.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109369,1739563857293,-3628.74,0.0001378,2,"2025-02-14T20:10:57.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109370,1739563857303,-5779.5,0.0001378,2,"2025-02-14T20:10:57.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109371,1739563857313,-500.0,0.0001378,2,"2025-02-14T20:10:57.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109372,1739563857323,-500.0,0.0001378,2,"2025-02-14T20:10:57.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109373,1739563857332,-500.0,0.0001378,2,"2025-02-14T20:10:57.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109374,1739563857342,-888.5,0.0001378,2,"2025-02-14T20:10:57.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109375,1739563857352,-8834.81,0.0001378,2,"2025-02-14T20:10:57.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109376,1739563857362,-508.24320893,0.0001378,2,"2025-02-14T20:10:57.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109377,1739563857376,-872.5,0.0001378,2,"2025-02-14T20:10:57.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109378,1739563857386,-500.0,0.0001378,2,"2025-02-14T20:10:57.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109379,1739563857396,-500.0,0.0001378,2,"2025-02-14T20:10:57.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109380,1739563857407,-500.0,0.0001378,2,"2025-02-14T20:10:57.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109381,1739563857418,-500.0,0.0001378,2,"2025-02-14T20:10:57.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109382,1739563857429,-2332.51,0.0001378,2,"2025-02-14T20:10:57.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109383,1739563857438,-1034.36,0.0001378,2,"2025-02-14T20:10:57.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109384,1739563857451,-2184.82,0.0001378,2,"2025-02-14T20:10:57.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109385,1739563857462,-507.98565309,0.0001378,2,"2025-02-14T20:10:57.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109386,1739563857472,-554.07,0.0001378,2,"2025-02-14T20:10:57.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109387,1739563857481,-1987.19,0.0001378,2,"2025-02-14T20:10:57.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109388,1739563857491,-4912.6,0.0001378,2,"2025-02-14T20:10:57.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109389,1739563857502,-500.0,0.0001378,2,"2025-02-14T20:10:57.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109390,1739563857512,-500.0,0.0001378,2,"2025-02-14T20:10:57.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109391,1739563857521,-500.0,0.0001378,2,"2025-02-14T20:10:57.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109392,1739563857533,-1097.4,0.0001378,2,"2025-02-14T20:10:57.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109393,1739563857544,-500.0,0.0001378,2,"2025-02-14T20:10:57.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109394,1739563857554,-500.0,0.0001378,2,"2025-02-14T20:10:57.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109395,1739563857564,-513.65991997,0.0001378,2,"2025-02-14T20:10:57.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109396,1739563857574,-3020.58,0.0001378,2,"2025-02-14T20:10:57.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109397,1739563857584,-1064.67,0.0001378,2,"2025-02-14T20:10:57.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109398,1739563857594,-1083.99,0.0001378,2,"2025-02-14T20:10:57.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109399,1739563857603,-1015.72,0.0001378,2,"2025-02-14T20:10:57.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109400,1739563857615,-500.0,0.0001378,2,"2025-02-14T20:10:57.615",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109401,1739563857624,-3463.46,0.0001378,2,"2025-02-14T20:10:57.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109402,1739563857635,-743.74,0.0001378,2,"2025-02-14T20:10:57.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109403,1739563857645,-500.0,0.0001378,2,"2025-02-14T20:10:57.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109404,1739563857655,-672.87,0.0001378,2,"2025-02-14T20:10:57.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109405,1739563857665,-2341.5,0.0001378,2,"2025-02-14T20:10:57.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109406,1739563857676,-585.95,0.0001378,2,"2025-02-14T20:10:57.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109407,1739563857687,-500.0,0.0001378,2,"2025-02-14T20:10:57.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109408,1739563857699,-500.0,0.00013782,2,"2025-02-14T20:10:57.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109409,1739563857709,-165.48300139,0.00013795,2,"2025-02-14T20:10:57.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109410,1739563857719,-150.0,0.000138,2,"2025-02-14T20:10:57.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109411,1739563857728,-150.0,0.00013813,2,"2025-02-14T20:10:57.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109412,1739563857740,-659.4316026,0.00013817,2,"2025-02-14T20:10:57.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109413,1739563857750,-4635.0,0.00013836,2,"2025-02-14T20:10:57.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109414,1739563857762,-686.71,0.00013862,2,"2025-02-14T20:10:57.762",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109415,1739563857772,-686.71,0.00013862,2,"2025-02-14T20:10:57.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109416,1739563857782,-686.71,0.00013862,2,"2025-02-14T20:10:57.782",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109417,1739563857792,-686.71,0.00013862,2,"2025-02-14T20:10:57.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109418,1739563857802,-686.71,0.00013862,2,"2025-02-14T20:10:57.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109419,1739563857813,-686.73,0.00013862,2,"2025-02-14T20:10:57.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109420,1739563857823,-441.2,0.00013862,2,"2025-02-14T20:10:57.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109421,1739563857834,-500.0,0.00013863,2,"2025-02-14T20:10:57.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109422,1739563857844,-500.0,0.00013863,2,"2025-02-14T20:10:57.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109423,1739563857854,-500.0,0.00013863,2,"2025-02-14T20:10:57.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109424,1739563857865,-500.0,0.00013863,2,"2025-02-14T20:10:57.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109425,1739563857875,-524.95878677,0.00013863,2,"2025-02-14T20:10:57.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109426,1739563857886,-500.0,0.00013863,2,"2025-02-14T20:10:57.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109427,1739563857896,-500.0,0.00013863,2,"2025-02-14T20:10:57.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109428,1739563857906,-500.0,0.00013863,2,"2025-02-14T20:10:57.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109429,1739563857915,-500.0,0.00013863,2,"2025-02-14T20:10:57.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109430,1739563857926,-500.0,0.00013863,2,"2025-02-14T20:10:57.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109431,1739563857936,-500.0,0.00013863,2,"2025-02-14T20:10:57.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109432,1739563857947,-500.0,0.00013863,2,"2025-02-14T20:10:57.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109433,1739563857957,-942.67,0.00013863,2,"2025-02-14T20:10:57.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109434,1739563857967,-500.0,0.00013863,2,"2025-02-14T20:10:57.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109435,1739563857978,-500.0,0.00013863,2,"2025-02-14T20:10:57.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109436,1739563857988,-676.71,0.00013863,2,"2025-02-14T20:10:57.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109437,1739563857998,-697.37,0.00013863,2,"2025-02-14T20:10:57.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109438,1739563858009,-500.0,0.00013863,2,"2025-02-14T20:10:58.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109439,1739563858019,-921.36,0.00013863,2,"2025-02-14T20:10:58.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109440,1739563858030,-500.0,0.00013863,2,"2025-02-14T20:10:58.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109441,1739563858044,-739.46,0.00013863,2,"2025-02-14T20:10:58.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109442,1739563858054,-500.0,0.00013863,2,"2025-02-14T20:10:58.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109443,1739563858064,-500.0,0.00013863,2,"2025-02-14T20:10:58.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109444,1739563858075,-500.0,0.00013863,2,"2025-02-14T20:10:58.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109445,1739563858085,-500.0,0.00013863,2,"2025-02-14T20:10:58.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109446,1739563858095,-500.0,0.00013863,2,"2025-02-14T20:10:58.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109447,1739563858105,-500.0,0.00013863,2,"2025-02-14T20:10:58.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109448,1739563858115,-616.46,0.00013863,2,"2025-02-14T20:10:58.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109449,1739563858125,-512.10377911,0.00013863,2,"2025-02-14T20:10:58.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109450,1739563858135,-742.2,0.00013863,2,"2025-02-14T20:10:58.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109451,1739563858145,-628.42,0.00013863,2,"2025-02-14T20:10:58.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109452,1739563858155,-505.86,0.00013863,2,"2025-02-14T20:10:58.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109453,1739563858165,-519.64043459,0.00013863,2,"2025-02-14T20:10:58.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109454,1739563858175,-631.93894751,0.00013863,2,"2025-02-14T20:10:58.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109455,1739563858186,-569.87,0.00013863,2,"2025-02-14T20:10:58.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109456,1739563858198,-500.0,0.00013863,2,"2025-02-14T20:10:58.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109457,1739563858209,-879.66,0.00013863,2,"2025-02-14T20:10:58.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109458,1739563858220,-500.0,0.00013863,2,"2025-02-14T20:10:58.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109459,1739563858230,-630.33469811,0.00013863,2,"2025-02-14T20:10:58.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109460,1739563858241,-500.0,0.00013863,2,"2025-02-14T20:10:58.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109461,1739563858251,-500.0,0.00013863,2,"2025-02-14T20:10:58.251",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109462,1739563858261,-500.0,0.00013863,2,"2025-02-14T20:10:58.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109463,1739563858271,-500.0,0.00013863,2,"2025-02-14T20:10:58.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109464,1739563858281,-843.42,0.00013863,2,"2025-02-14T20:10:58.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109465,1739563858292,-500.0,0.00013863,2,"2025-02-14T20:10:58.292",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109466,1739563858302,-500.0,0.00013863,2,"2025-02-14T20:10:58.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109467,1739563858312,-500.0,0.00013863,2,"2025-02-14T20:10:58.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109468,1739563858324,-500.0,0.00013863,2,"2025-02-14T20:10:58.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109469,1739563858336,-509.65840308,0.00013863,2,"2025-02-14T20:10:58.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109470,1739563858347,-500.0,0.00013863,2,"2025-02-14T20:10:58.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109471,1739563858357,-500.0,0.00013863,2,"2025-02-14T20:10:58.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109472,1739563858370,-500.0,0.00013863,2,"2025-02-14T20:10:58.370",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109473,1739563858382,-500.0,0.00013863,2,"2025-02-14T20:10:58.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109474,1739563858392,-500.0,0.00013863,2,"2025-02-14T20:10:58.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109475,1739563858402,-856.63,0.00013863,2,"2025-02-14T20:10:58.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109476,1739563858413,-500.0,0.00013863,2,"2025-02-14T20:10:58.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109477,1739563858423,-509.04537036,0.00013863,2,"2025-02-14T20:10:58.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109478,1739563858433,-661.56,0.00013863,2,"2025-02-14T20:10:58.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109479,1739563858444,-500.0,0.00013863,2,"2025-02-14T20:10:58.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109480,1739563858454,-500.0,0.00013863,2,"2025-02-14T20:10:58.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109481,1739563858465,-500.0,0.00013863,2,"2025-02-14T20:10:58.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109482,1739563858474,-531.99,0.00013863,2,"2025-02-14T20:10:58.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109483,1739563858484,-500.0,0.00013863,2,"2025-02-14T20:10:58.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109484,1739563858494,-500.0,0.00013863,2,"2025-02-14T20:10:58.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109485,1739563858504,-500.0,0.00013863,2,"2025-02-14T20:10:58.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109486,1739563858514,-625.08,0.00013863,2,"2025-02-14T20:10:58.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109487,1739563858524,-853.7,0.00013863,2,"2025-02-14T20:10:58.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109488,1739563858535,-500.0,0.00013863,2,"2025-02-14T20:10:58.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109489,1739563858545,-500.0,0.00013863,2,"2025-02-14T20:10:58.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109490,1739563858555,-500.0,0.00013863,2,"2025-02-14T20:10:58.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109491,1739563858565,-676.98,0.00013863,2,"2025-02-14T20:10:58.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109492,1739563858575,-508.56371159,0.00013863,2,"2025-02-14T20:10:58.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109493,1739563858585,-500.0,0.00013863,2,"2025-02-14T20:10:58.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109494,1739563858595,-639.40141672,0.00013863,2,"2025-02-14T20:10:58.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109495,1739563858604,-500.0,0.00013863,2,"2025-02-14T20:10:58.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109496,1739563858614,-500.0,0.00013863,2,"2025-02-14T20:10:58.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109497,1739563858623,-500.0,0.00013863,2,"2025-02-14T20:10:58.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109498,1739563858634,-500.0,0.00013863,2,"2025-02-14T20:10:58.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109499,1739563858644,-500.0,0.00013863,2,"2025-02-14T20:10:58.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109500,1739563858654,-500.0,0.00013863,2,"2025-02-14T20:10:58.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109501,1739563858663,-2663.2,0.00013863,2,"2025-02-14T20:10:58.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109502,1739563858673,-500.0,0.00013863,2,"2025-02-14T20:10:58.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109503,1739563858684,-671.18,0.00013863,2,"2025-02-14T20:10:58.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109504,1739563858694,-950.09,0.00013863,2,"2025-02-14T20:10:58.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109505,1739563858704,-500.0,0.00013863,2,"2025-02-14T20:10:58.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109506,1739563858714,-500.0,0.00013863,2,"2025-02-14T20:10:58.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109507,1739563858724,-668.29,0.00013863,2,"2025-02-14T20:10:58.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109508,1739563858734,-527.82442436,0.00013863,2,"2025-02-14T20:10:58.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109509,1739563858744,-500.0,0.00013863,2,"2025-02-14T20:10:58.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109510,1739563858755,-2071.2,0.00013863,2,"2025-02-14T20:10:58.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109511,1739563858764,-500.0,0.00013863,2,"2025-02-14T20:10:58.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109512,1739563858774,-660.92,0.00013863,2,"2025-02-14T20:10:58.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109513,1739563858784,-208.31669619,0.00013863,2,"2025-02-14T20:10:58.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109514,1739563858794,-995.95,0.00013863,2,"2025-02-14T20:10:58.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109515,1739563858804,-504.93417879,0.00013863,2,"2025-02-14T20:10:58.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109516,1739563858814,-500.0,0.00013863,2,"2025-02-14T20:10:58.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109517,1739563858824,-500.0,0.00013863,2,"2025-02-14T20:10:58.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109518,1739563858834,-317.57589357,0.00013863,2,"2025-02-14T20:10:58.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109519,1739563858844,-500.0,0.00013863,2,"2025-02-14T20:10:58.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109520,1739563858855,-500.0,0.00013863,2,"2025-02-14T20:10:58.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109521,1739563858865,-500.0,0.00013863,2,"2025-02-14T20:10:58.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109522,1739563858874,-500.0,0.00013863,2,"2025-02-14T20:10:58.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109523,1739563858885,-1709.4,0.00013863,2,"2025-02-14T20:10:58.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109524,1739563858896,-500.0,0.00013863,2,"2025-02-14T20:10:58.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109525,1739563858907,-474.55225083,0.00013863,2,"2025-02-14T20:10:58.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109526,1739563858917,-500.0,0.00013863,2,"2025-02-14T20:10:58.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109527,1739563858927,-500.0,0.00013863,2,"2025-02-14T20:10:58.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109528,1739563858937,-500.0,0.00013863,2,"2025-02-14T20:10:58.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109529,1739563858947,-657.51,0.00013863,2,"2025-02-14T20:10:58.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109530,1739563858958,-506.30232841,0.00013863,2,"2025-02-14T20:10:58.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109531,1739563858968,-523.35,0.00013863,2,"2025-02-14T20:10:58.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109532,1739563858979,-505.69075555,0.00013863,2,"2025-02-14T20:10:58.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109533,1739563858990,-500.0,0.00013863,2,"2025-02-14T20:10:58.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109534,1739563858999,-500.0,0.00013863,2,"2025-02-14T20:10:58.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109535,1739563859011,-542.04812774,0.00013863,2,"2025-02-14T20:10:59.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109536,1739563859022,-500.0,0.00013863,2,"2025-02-14T20:10:59.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109537,1739563859032,-500.0,0.00013863,2,"2025-02-14T20:10:59.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109538,1739563859042,-1180.81,0.00013863,2,"2025-02-14T20:10:59.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109539,1739563859053,-500.0,0.00013863,2,"2025-02-14T20:10:59.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109540,1739563859064,-500.0,0.00013863,2,"2025-02-14T20:10:59.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109541,1739563859075,-500.0,0.00013863,2,"2025-02-14T20:10:59.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109542,1739563859085,-500.0,0.00013863,2,"2025-02-14T20:10:59.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109543,1739563859095,-755.13,0.00013863,2,"2025-02-14T20:10:59.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109544,1739563859106,-500.0,0.00013863,2,"2025-02-14T20:10:59.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109545,1739563859116,-500.0,0.00013863,2,"2025-02-14T20:10:59.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109546,1739563859126,-500.0,0.00013863,2,"2025-02-14T20:10:59.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109547,1739563859136,-1199.62,0.00013863,2,"2025-02-14T20:10:59.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109548,1739563859146,-631.11,0.00013863,2,"2025-02-14T20:10:59.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109549,1739563859156,-1531.24,0.00013863,2,"2025-02-14T20:10:59.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109550,1739563859166,-1064.28,0.00013863,2,"2025-02-14T20:10:59.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109551,1739563859176,-500.0,0.00013863,2,"2025-02-14T20:10:59.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109552,1739563859186,-500.0,0.00013863,2,"2025-02-14T20:10:59.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109553,1739563859197,-500.0,0.00013863,2,"2025-02-14T20:10:59.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109554,1739563859207,-500.0,0.00013863,2,"2025-02-14T20:10:59.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109555,1739563859218,-500.0,0.00013863,2,"2025-02-14T20:10:59.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109556,1739563859228,-1025.43,0.00013863,2,"2025-02-14T20:10:59.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109557,1739563859237,-2028.79,0.00013863,2,"2025-02-14T20:10:59.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109558,1739563859247,-500.0,0.00013863,2,"2025-02-14T20:10:59.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109559,1739563859256,-500.0,0.00013863,2,"2025-02-14T20:10:59.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109560,1739563859265,-500.0,0.00013863,2,"2025-02-14T20:10:59.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109561,1739563859276,-500.0,0.00013863,2,"2025-02-14T20:10:59.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109562,1739563859286,-758.5,0.00013863,2,"2025-02-14T20:10:59.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109563,1739563859295,-500.0,0.00013863,2,"2025-02-14T20:10:59.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109564,1739563859305,-516.88716226,0.00013863,2,"2025-02-14T20:10:59.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109565,1739563859314,-500.0,0.00013863,2,"2025-02-14T20:10:59.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109566,1739563859324,-1698.76,0.00013863,2,"2025-02-14T20:10:59.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109567,1739563859335,-804.17,0.00013863,2,"2025-02-14T20:10:59.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109568,1739563859345,-500.0,0.00013863,2,"2025-02-14T20:10:59.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109569,1739563859356,-500.0,0.00013863,2,"2025-02-14T20:10:59.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109570,1739563859367,-1295.63,0.00013863,2,"2025-02-14T20:10:59.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109571,1739563859381,-507.67,0.00013863,2,"2025-02-14T20:10:59.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109572,1739563859393,-500.0,0.00013863,2,"2025-02-14T20:10:59.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109573,1739563859403,-415.56916259,0.00013863,2,"2025-02-14T20:10:59.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109574,1739563859413,-1117.17,0.00013863,2,"2025-02-14T20:10:59.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109575,1739563859422,-688.3,0.00013863,2,"2025-02-14T20:10:59.422",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109576,1739563859432,-500.0,0.00013863,2,"2025-02-14T20:10:59.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109577,1739563859442,-500.0,0.00013863,2,"2025-02-14T20:10:59.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109578,1739563859452,-836.44,0.00013863,2,"2025-02-14T20:10:59.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109579,1739563859462,-570.49449204,0.00013863,2,"2025-02-14T20:10:59.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109580,1739563859472,-500.0,0.00013863,2,"2025-02-14T20:10:59.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109581,1739563859481,-1041.16,0.00013863,2,"2025-02-14T20:10:59.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109582,1739563859490,-500.0,0.00013863,2,"2025-02-14T20:10:59.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109583,1739563859501,-500.0,0.00013863,2,"2025-02-14T20:10:59.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109584,1739563859511,-852.14,0.00013863,2,"2025-02-14T20:10:59.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109585,1739563859520,-1937.88,0.00013863,2,"2025-02-14T20:10:59.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109586,1739563859531,-500.0,0.00013863,2,"2025-02-14T20:10:59.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109587,1739563859541,-500.0,0.00013863,2,"2025-02-14T20:10:59.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109588,1739563859552,-506.3919355,0.00013863,2,"2025-02-14T20:10:59.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109589,1739563859563,-1330.27,0.00013863,2,"2025-02-14T20:10:59.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109590,1739563859573,-500.0,0.00013863,2,"2025-02-14T20:10:59.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109591,1739563859582,-500.0,0.00013863,2,"2025-02-14T20:10:59.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109592,1739563859592,-575.1,0.00013863,2,"2025-02-14T20:10:59.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109593,1739563859603,-2044.64,0.00013863,2,"2025-02-14T20:10:59.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109594,1739563859613,-642.84,0.00013863,2,"2025-02-14T20:10:59.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109595,1739563859625,-2030.11,0.00013863,2,"2025-02-14T20:10:59.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109596,1739563859635,-498.55872077,0.00013863,2,"2025-02-14T20:10:59.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109597,1739563859645,-698.08,0.00013863,2,"2025-02-14T20:10:59.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109598,1739563859655,-798.39,0.00013863,2,"2025-02-14T20:10:59.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109599,1739563859668,-500.0,0.00013863,2,"2025-02-14T20:10:59.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109600,1739563859770,-2250.74,0.00013863,2,"2025-02-14T20:10:59.770",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109601,1739563859781,-500.0,0.00013863,2,"2025-02-14T20:10:59.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109602,1739563859792,-1404.78,0.00013863,2,"2025-02-14T20:10:59.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109603,1739563859802,-500.0,0.00013863,2,"2025-02-14T20:10:59.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109604,1739563859812,-500.0,0.00013863,2,"2025-02-14T20:10:59.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109605,1739563859821,-500.0,0.00013863,2,"2025-02-14T20:10:59.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109606,1739563859830,-796.51,0.00013863,2,"2025-02-14T20:10:59.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109607,1739563859840,-500.0,0.00013863,2,"2025-02-14T20:10:59.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109608,1739563859850,-500.0,0.00013863,2,"2025-02-14T20:10:59.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109609,1739563859861,-1623.37,0.00013863,2,"2025-02-14T20:10:59.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109610,1739563859871,-501.26,0.00013863,2,"2025-02-14T20:10:59.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109611,1739563859881,-883.87,0.00013863,2,"2025-02-14T20:10:59.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109612,1739563859891,-500.0,0.00013863,2,"2025-02-14T20:10:59.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109613,1739563859902,-500.0,0.00013863,2,"2025-02-14T20:10:59.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109614,1739563859912,-784.8,0.00013863,2,"2025-02-14T20:10:59.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109615,1739563859921,-623.91,0.00013863,2,"2025-02-14T20:10:59.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109616,1739563859931,-505.25,0.00013863,2,"2025-02-14T20:10:59.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109617,1739563859940,-962.51,0.00013863,2,"2025-02-14T20:10:59.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109618,1739563859950,-500.0,0.00013863,2,"2025-02-14T20:10:59.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109619,1739563859958,-500.0,0.00013863,2,"2025-02-14T20:10:59.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109620,1739563859968,-500.0,0.00013863,2,"2025-02-14T20:10:59.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109621,1739563859978,-500.0,0.00013863,2,"2025-02-14T20:10:59.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109622,1739563859987,-504.1858569,0.00013863,2,"2025-02-14T20:10:59.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109623,1739563859996,-721.61,0.00013863,2,"2025-02-14T20:10:59.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109624,1739563860006,-825.62,0.00013863,2,"2025-02-14T20:11:00.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109625,1739563860017,-500.0,0.00013863,2,"2025-02-14T20:11:00.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109626,1739563860028,-784.42,0.00013863,2,"2025-02-14T20:11:00.028",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109627,1739563860038,-500.0,0.00013863,2,"2025-02-14T20:11:00.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109628,1739563860048,-500.0,0.00013863,2,"2025-02-14T20:11:00.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109629,1739563860058,-1808.0,0.00013863,2,"2025-02-14T20:11:00.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109630,1739563860069,-1280.46,0.00013863,2,"2025-02-14T20:11:00.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109631,1739563860079,-500.0,0.00013863,2,"2025-02-14T20:11:00.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109632,1739563860089,-500.0,0.00013863,2,"2025-02-14T20:11:00.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109633,1739563860099,-607.26,0.00013863,2,"2025-02-14T20:11:00.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109634,1739563860109,-500.0,0.00013863,2,"2025-02-14T20:11:00.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109635,1739563860119,-500.0,0.00013863,2,"2025-02-14T20:11:00.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109636,1739563860130,-500.0,0.00013863,2,"2025-02-14T20:11:00.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109637,1739563860140,-1169.14,0.00013863,2,"2025-02-14T20:11:00.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109638,1739563860150,-500.0,0.00013863,2,"2025-02-14T20:11:00.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109639,1739563860160,-500.0,0.00013863,2,"2025-02-14T20:11:00.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109640,1739563860170,-500.0,0.00013863,2,"2025-02-14T20:11:00.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109641,1739563860179,-500.0,0.00013863,2,"2025-02-14T20:11:00.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109642,1739563860189,-1613.47,0.00013863,2,"2025-02-14T20:11:00.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109643,1739563860198,-500.0,0.00013863,2,"2025-02-14T20:11:00.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109644,1739563860209,-500.0,0.00013863,2,"2025-02-14T20:11:00.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109645,1739563860218,-500.0,0.00013863,2,"2025-02-14T20:11:00.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109646,1739563860229,-500.0,0.00013863,2,"2025-02-14T20:11:00.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109647,1739563860238,-500.0,0.00013863,2,"2025-02-14T20:11:00.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109648,1739563860248,-1107.07,0.00013863,2,"2025-02-14T20:11:00.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109649,1739563860259,-967.62,0.00013863,2,"2025-02-14T20:11:00.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109650,1739563860270,-754.08,0.00013863,2,"2025-02-14T20:11:00.270",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109651,1739563860280,-500.0,0.00013863,2,"2025-02-14T20:11:00.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109652,1739563860289,-606.58,0.00013863,2,"2025-02-14T20:11:00.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109653,1739563860298,-500.0,0.00013863,2,"2025-02-14T20:11:00.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109654,1739563860308,-521.30520467,0.00013863,2,"2025-02-14T20:11:00.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109655,1739563860318,-500.0,0.00013863,2,"2025-02-14T20:11:00.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109656,1739563860327,-1281.16,0.00013863,2,"2025-02-14T20:11:00.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109657,1739563860336,-500.0,0.00013863,2,"2025-02-14T20:11:00.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109658,1739563860346,-504.69608851,0.00013863,2,"2025-02-14T20:11:00.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109659,1739563860356,-663.92,0.00013863,2,"2025-02-14T20:11:00.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109660,1739563860366,-500.0,0.00013863,2,"2025-02-14T20:11:00.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109661,1739563860379,-500.0,0.00013863,2,"2025-02-14T20:11:00.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109662,1739563860390,-500.0,0.00013863,2,"2025-02-14T20:11:00.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109663,1739563860399,-500.0,0.00013863,2,"2025-02-14T20:11:00.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109664,1739563860410,-854.68,0.00013863,2,"2025-02-14T20:11:00.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109665,1739563860420,-605.18423133,0.00013863,2,"2025-02-14T20:11:00.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109666,1739563860430,-897.34,0.00013863,2,"2025-02-14T20:11:00.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109667,1739563860439,-1076.86,0.00013863,2,"2025-02-14T20:11:00.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109668,1739563860450,-1280.76,0.00013863,2,"2025-02-14T20:11:00.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109669,1739563860460,-612.38,0.00013863,2,"2025-02-14T20:11:00.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109670,1739563860469,-500.0,0.00013863,2,"2025-02-14T20:11:00.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109671,1739563860478,-425.44797257,0.00013863,2,"2025-02-14T20:11:00.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109672,1739563860487,-500.0,0.00013863,2,"2025-02-14T20:11:00.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109673,1739563860498,-603.04,0.00013863,2,"2025-02-14T20:11:00.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109674,1739563860509,-500.0,0.00013863,2,"2025-02-14T20:11:00.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109675,1739563860519,-1338.87,0.00013863,2,"2025-02-14T20:11:00.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109676,1739563860529,-500.0,0.00013863,2,"2025-02-14T20:11:00.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109677,1739563860540,-607.73,0.00013863,2,"2025-02-14T20:11:00.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109678,1739563860550,-504.98812055,0.00013863,2,"2025-02-14T20:11:00.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109679,1739563860559,-934.27,0.00013863,2,"2025-02-14T20:11:00.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109680,1739563860568,-500.0,0.00013863,2,"2025-02-14T20:11:00.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109681,1739563860578,-500.0,0.00013863,2,"2025-02-14T20:11:00.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109682,1739563860588,-500.0,0.00013863,2,"2025-02-14T20:11:00.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109683,1739563860598,-500.0,0.00013863,2,"2025-02-14T20:11:00.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109684,1739563860607,-500.0,0.00013863,2,"2025-02-14T20:11:00.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109685,1739563860616,-577.53,0.00013863,2,"2025-02-14T20:11:00.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109686,1739563860628,-1672.07,0.00013863,2,"2025-02-14T20:11:00.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109687,1739563860637,-500.0,0.00013863,2,"2025-02-14T20:11:00.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109688,1739563860647,-907.46,0.00013863,2,"2025-02-14T20:11:00.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109689,1739563860657,-500.0,0.00013863,2,"2025-02-14T20:11:00.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109690,1739563860667,-1068.63,0.00013863,2,"2025-02-14T20:11:00.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109691,1739563860678,-575.49,0.00013863,2,"2025-02-14T20:11:00.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109692,1739563860688,-668.43,0.00013863,2,"2025-02-14T20:11:00.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109693,1739563860698,-500.0,0.00013863,2,"2025-02-14T20:11:00.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109694,1739563860708,-500.0,0.00013863,2,"2025-02-14T20:11:00.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109695,1739563860718,-572.87,0.00013863,2,"2025-02-14T20:11:00.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109696,1739563860727,-738.25,0.00013863,2,"2025-02-14T20:11:00.727",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109697,1739563860737,-500.0,0.00013863,2,"2025-02-14T20:11:00.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109698,1739563860746,-500.0,0.00013863,2,"2025-02-14T20:11:00.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109699,1739563860757,-1304.96,0.00013863,2,"2025-02-14T20:11:00.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109700,1739563860768,-500.0,0.00013863,2,"2025-02-14T20:11:00.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109701,1739563860777,-883.57,0.00013863,2,"2025-02-14T20:11:00.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109702,1739563860787,-500.0,0.00013863,2,"2025-02-14T20:11:00.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109703,1739563860796,-500.0,0.00013863,2,"2025-02-14T20:11:00.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109704,1739563860805,-500.0,0.00013863,2,"2025-02-14T20:11:00.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109705,1739563860815,-500.0,0.00013863,2,"2025-02-14T20:11:00.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109706,1739563860826,-618.98,0.00013863,2,"2025-02-14T20:11:00.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109707,1739563860837,-500.0,0.00013863,2,"2025-02-14T20:11:00.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109708,1739563860846,-573.63,0.00013863,2,"2025-02-14T20:11:00.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109709,1739563860856,-500.0,0.00013863,2,"2025-02-14T20:11:00.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109710,1739563860866,-640.68,0.00013863,2,"2025-02-14T20:11:00.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109711,1739563860875,-500.0,0.00013863,2,"2025-02-14T20:11:00.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109712,1739563860886,-500.0,0.00013863,2,"2025-02-14T20:11:00.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109713,1739563860896,-500.0,0.00013863,2,"2025-02-14T20:11:00.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109714,1739563860905,-500.0,0.00013863,2,"2025-02-14T20:11:00.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109715,1739563860915,-500.0,0.00013863,2,"2025-02-14T20:11:00.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109716,1739563860925,-506.04039871,0.00013863,2,"2025-02-14T20:11:00.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109717,1739563860935,-500.0,0.00013863,2,"2025-02-14T20:11:00.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109718,1739563860944,-698.97,0.00013863,2,"2025-02-14T20:11:00.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109719,1739563860954,-991.46,0.00013863,2,"2025-02-14T20:11:00.954",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109720,1739563860963,-500.0,0.00013863,2,"2025-02-14T20:11:00.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109721,1739563860973,-984.87,0.00013863,2,"2025-02-14T20:11:00.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109722,1739563860983,-1209.25,0.00013863,2,"2025-02-14T20:11:00.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109723,1739563860993,-525.62,0.00013863,2,"2025-02-14T20:11:00.993",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109724,1739563861002,-230.91620635,0.00013863,2,"2025-02-14T20:11:01.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109725,1739563861012,-500.0,0.00013863,2,"2025-02-14T20:11:01.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109726,1739563861021,-500.0,0.00013863,2,"2025-02-14T20:11:01.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109727,1739563861030,-500.0,0.00013863,2,"2025-02-14T20:11:01.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109728,1739563861040,-536.36,0.00013863,2,"2025-02-14T20:11:01.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109729,1739563861049,-877.73,0.00013863,2,"2025-02-14T20:11:01.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109730,1739563861059,-1372.53,0.00013863,2,"2025-02-14T20:11:01.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109731,1739563861068,-1335.45,0.00013863,2,"2025-02-14T20:11:01.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109732,1739563861077,-500.0,0.00013863,2,"2025-02-14T20:11:01.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109733,1739563861087,-500.0,0.00013863,2,"2025-02-14T20:11:01.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109734,1739563861097,-519.4,0.00013863,2,"2025-02-14T20:11:01.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109735,1739563861107,-500.0,0.00013863,2,"2025-02-14T20:11:01.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109736,1739563861117,-500.0,0.00013863,2,"2025-02-14T20:11:01.117",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109737,1739563861126,-500.0,0.00013863,2,"2025-02-14T20:11:01.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109738,1739563861135,-500.0,0.00013863,2,"2025-02-14T20:11:01.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109739,1739563861145,-814.24,0.00013863,2,"2025-02-14T20:11:01.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109740,1739563861155,-893.93,0.00013863,2,"2025-02-14T20:11:01.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109741,1739563861164,-500.0,0.00013863,2,"2025-02-14T20:11:01.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109742,1739563861175,-980.55,0.00013863,2,"2025-02-14T20:11:01.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109743,1739563861185,-536.19641878,0.00013863,2,"2025-02-14T20:11:01.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109744,1739563861194,-500.0,0.00013863,2,"2025-02-14T20:11:01.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109745,1739563861204,-504.58105633,0.00013863,2,"2025-02-14T20:11:01.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109746,1739563861214,-2647.93,0.00013863,2,"2025-02-14T20:11:01.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109747,1739563861224,-500.0,0.00013863,2,"2025-02-14T20:11:01.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109748,1739563861234,-575.3209248,0.00013863,2,"2025-02-14T20:11:01.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109749,1739563861244,-624.08,0.00013863,2,"2025-02-14T20:11:01.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109750,1739563861254,-371.84555606,0.00013863,2,"2025-02-14T20:11:01.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109751,1739563861266,-500.0,0.00013863,2,"2025-02-14T20:11:01.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109752,1739563861275,-706.55,0.00013863,2,"2025-02-14T20:11:01.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109753,1739563861285,-500.0,0.00013863,2,"2025-02-14T20:11:01.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109754,1739563861295,-585.87,0.00013863,2,"2025-02-14T20:11:01.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109755,1739563861305,-1360.96,0.00013863,2,"2025-02-14T20:11:01.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109756,1739563861315,-579.67,0.00013863,2,"2025-02-14T20:11:01.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109757,1739563861324,-154.58278522,0.00013863,2,"2025-02-14T20:11:01.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109758,1739563861333,-500.0,0.00013863,2,"2025-02-14T20:11:01.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109759,1739563861343,-500.0,0.00013863,2,"2025-02-14T20:11:01.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109760,1739563861353,-500.0,0.00013863,2,"2025-02-14T20:11:01.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109761,1739563861362,-902.8,0.00013863,2,"2025-02-14T20:11:01.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109762,1739563861375,-171.98216736,0.00013863,2,"2025-02-14T20:11:01.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109763,1739563861384,-526.21215263,0.00013863,2,"2025-02-14T20:11:01.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109764,1739563861394,-610.71,0.00013863,2,"2025-02-14T20:11:01.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109765,1739563861404,-500.0,0.00013863,2,"2025-02-14T20:11:01.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109766,1739563861414,-1001.64,0.00013863,2,"2025-02-14T20:11:01.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109767,1739563861424,-500.0,0.00013863,2,"2025-02-14T20:11:01.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109768,1739563861433,-776.75,0.00013863,2,"2025-02-14T20:11:01.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109769,1739563861445,-987.29,0.00013863,2,"2025-02-14T20:11:01.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109770,1739563861455,-500.0,0.00013863,2,"2025-02-14T20:11:01.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109771,1739563861464,-500.0,0.00013863,2,"2025-02-14T20:11:01.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109772,1739563861474,-919.94,0.00013863,2,"2025-02-14T20:11:01.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109773,1739563861483,-728.31,0.00013863,2,"2025-02-14T20:11:01.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109774,1739563861493,-505.86376085,0.00013863,2,"2025-02-14T20:11:01.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109775,1739563861502,-975.51,0.00013863,2,"2025-02-14T20:11:01.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109776,1739563861514,-581.83,0.00013863,2,"2025-02-14T20:11:01.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109777,1739563861523,-1504.69,0.00013863,2,"2025-02-14T20:11:01.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109778,1739563861532,-132.8421726,0.00013863,2,"2025-02-14T20:11:01.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109779,1739563862033,-367.1578274,0.00013863,2,"2025-02-14T20:11:02.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109780,1739563862043,-500.0,0.00013863,2,"2025-02-14T20:11:02.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109781,1739563862053,-500.0,0.00013863,2,"2025-02-14T20:11:02.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109782,1739563862063,-500.0,0.00013863,2,"2025-02-14T20:11:02.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109783,1739563862073,-204.9701726,0.00013863,2,"2025-02-14T20:11:02.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109784,1739563862086,-295.0298274,0.00013863,2,"2025-02-14T20:11:02.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109785,1739563862095,-166.9121656,0.00013863,2,"2025-02-14T20:11:02.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109786,1739563862119,-265.790003,0.00013863,2,"2025-02-14T20:11:02.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109787,1739563862131,-67.2978314,0.00013863,2,"2025-02-14T20:11:02.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109788,1739563862140,-253.05130425,0.00013863,2,"2025-02-14T20:11:02.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109789,1739563862171,-1204.22,0.00013698,2,"2025-02-14T20:11:02.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109790,1739563862181,-1938.45,0.0001378,2,"2025-02-14T20:11:02.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109791,1739563862190,-1380.24869575,0.00013863,2,"2025-02-14T20:11:02.190",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109792,1739563862200,-518.74,0.00013863,2,"2025-02-14T20:11:02.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109793,1739563862209,-622.4,0.00013863,2,"2025-02-14T20:11:02.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109794,1739563862218,-500.0,0.00013863,2,"2025-02-14T20:11:02.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109795,1739563862228,-823.68,0.00013863,2,"2025-02-14T20:11:02.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109796,1739563862237,-848.64,0.00013863,2,"2025-02-14T20:11:02.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109797,1739563862247,-500.0,0.00013863,2,"2025-02-14T20:11:02.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109798,1739563862256,-500.0,0.00013863,2,"2025-02-14T20:11:02.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109799,1739563862265,-500.0,0.00013863,2,"2025-02-14T20:11:02.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109800,1739563862275,-1138.01984816,0.00013863,2,"2025-02-14T20:11:02.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109801,1739563862286,-144.22015184,0.00013863,2,"2025-02-14T20:11:02.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109802,1739563862296,-500.0,0.00013863,2,"2025-02-14T20:11:02.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109803,1739563862306,-1225.85436375,0.00013863,2,"2025-02-14T20:11:02.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109804,1739563862319,-485.78563625,0.00013863,2,"2025-02-14T20:11:02.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109805,1739563862328,-500.0,0.00013863,2,"2025-02-14T20:11:02.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109806,1739563862338,-500.0,0.00013863,2,"2025-02-14T20:11:02.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109807,1739563862347,-260.25704352,0.00013863,2,"2025-02-14T20:11:02.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109808,1739563862356,-787.78,0.00013863,2,"2025-02-14T20:11:02.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109809,1739563862367,-500.0,0.00013863,2,"2025-02-14T20:11:02.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109810,1739563862380,-500.0,0.00013863,2,"2025-02-14T20:11:02.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109811,1739563862389,-500.0,0.00013863,2,"2025-02-14T20:11:02.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109812,1739563862399,-500.0,0.00013863,2,"2025-02-14T20:11:02.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109813,1739563862409,-878.18,0.00013863,2,"2025-02-14T20:11:02.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109814,1739563862419,-500.0,0.00013863,2,"2025-02-14T20:11:02.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109815,1739563862429,-500.0,0.00013863,2,"2025-02-14T20:11:02.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109816,1739563862438,-500.0,0.00013863,2,"2025-02-14T20:11:02.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109817,1739563862450,-500.0,0.00013863,2,"2025-02-14T20:11:02.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109818,1739563862459,-663.1,0.00013863,2,"2025-02-14T20:11:02.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109819,1739563862469,-500.0,0.00013863,2,"2025-02-14T20:11:02.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109820,1739563862479,-1374.74,0.00013863,2,"2025-02-14T20:11:02.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109821,1739563862488,-500.0,0.00013863,2,"2025-02-14T20:11:02.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109822,1739563862498,-500.0,0.00013863,2,"2025-02-14T20:11:02.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109823,1739563862508,-1402.88,0.00013863,2,"2025-02-14T20:11:02.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109824,1739563862520,-1965.42,0.00013863,2,"2025-02-14T20:11:02.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109825,1739563862529,-500.0,0.00013863,2,"2025-02-14T20:11:02.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109826,1739563862540,-500.0,0.00013863,2,"2025-02-14T20:11:02.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109827,1739563862550,-822.86,0.00013863,2,"2025-02-14T20:11:02.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109828,1739563862559,-635.77,0.00013863,2,"2025-02-14T20:11:02.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109829,1739563862568,-1627.29,0.00013863,2,"2025-02-14T20:11:02.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109830,1739563862578,-500.0,0.00013863,2,"2025-02-14T20:11:02.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109831,1739563862588,-500.0,0.00013863,2,"2025-02-14T20:11:02.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109832,1739563862598,-500.0,0.00013863,2,"2025-02-14T20:11:02.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109833,1739563862608,-500.0,0.00013863,2,"2025-02-14T20:11:02.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109834,1739563862618,-968.89,0.00013863,2,"2025-02-14T20:11:02.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109835,1739563862627,-577.1,0.00013863,2,"2025-02-14T20:11:02.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109836,1739563862637,-500.0,0.00013863,2,"2025-02-14T20:11:02.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109837,1739563862647,-655.39,0.00013863,2,"2025-02-14T20:11:02.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109838,1739563862656,-814.03,0.00013863,2,"2025-02-14T20:11:02.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109839,1739563862666,-748.91,0.00013863,2,"2025-02-14T20:11:02.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109840,1739563862677,-500.0,0.00013863,2,"2025-02-14T20:11:02.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109841,1739563862687,-500.0,0.00013863,2,"2025-02-14T20:11:02.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109842,1739563862697,-735.84,0.00013863,2,"2025-02-14T20:11:02.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109843,1739563862708,-1560.32,0.00013863,2,"2025-02-14T20:11:02.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109844,1739563862718,-1807.63,0.00013863,2,"2025-02-14T20:11:02.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109845,1739563862728,-290.96996921,0.00013863,2,"2025-02-14T20:11:02.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109846,1739563862738,-2596.59,0.00013863,2,"2025-02-14T20:11:02.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109847,1739563862749,-500.0,0.00013863,2,"2025-02-14T20:11:02.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109848,1739563862759,-763.37,0.00013863,2,"2025-02-14T20:11:02.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109849,1739563862769,-500.0,0.00013863,2,"2025-02-14T20:11:02.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109850,1739563862779,-787.22,0.00013863,2,"2025-02-14T20:11:02.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109851,1739563862790,-500.0,0.00013863,2,"2025-02-14T20:11:02.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109852,1739563862800,-500.0,0.00013863,2,"2025-02-14T20:11:02.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109853,1739563862810,-639.99886059,0.00013863,2,"2025-02-14T20:11:02.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109854,1739563862820,-500.0,0.00013863,2,"2025-02-14T20:11:02.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109855,1739563862830,-500.0,0.00013863,2,"2025-02-14T20:11:02.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109856,1739563862840,-1229.5,0.00013863,2,"2025-02-14T20:11:02.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109857,1739563862850,-1189.57168454,0.00013863,2,"2025-02-14T20:11:02.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109858,1739563864137,-622.41,0.00013698,2,"2025-02-14T20:11:04.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109859,1739563864148,-500.02,0.00013698,2,"2025-02-14T20:11:04.148",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109860,1739563864159,-48.95393184,0.00013698,2,"2025-02-14T20:11:04.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109861,1739563864172,-451.04606816,0.00013698,2,"2025-02-14T20:11:04.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109862,1739563864183,-500.0,0.00013698,2,"2025-02-14T20:11:04.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109863,1739563864194,-500.0,0.00013698,2,"2025-02-14T20:11:04.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109864,1739563864205,-1204.22,0.0001378,2,"2025-02-14T20:11:04.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109865,1739563864215,-622.41,0.0001378,2,"2025-02-14T20:11:04.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109866,1739563864226,-500.0,0.0001378,2,"2025-02-14T20:11:04.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109867,1739563864236,-446.73831546,0.00013863,2,"2025-02-14T20:11:04.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109868,1739563864246,-790.1,0.00013863,2,"2025-02-14T20:11:04.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109869,1739563864257,-500.0,0.00013863,2,"2025-02-14T20:11:04.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109870,1739563864274,-500.0,0.00013863,2,"2025-02-14T20:11:04.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109871,1739563864284,-2044.686389,0.00013863,2,"2025-02-14T20:11:04.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109872,1739563864296,-1878.57,0.00013863,2,"2025-02-14T20:11:04.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109873,1739563864306,-500.0,0.00013863,2,"2025-02-14T20:11:04.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109874,1739563864317,-500.0,0.00013863,2,"2025-02-14T20:11:04.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109875,1739563864327,-707.21,0.00013863,2,"2025-02-14T20:11:04.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109876,1739563864338,-1018.1,0.00013863,2,"2025-02-14T20:11:04.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109877,1739563864348,-1364.44,0.00013863,2,"2025-02-14T20:11:04.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109878,1739563864359,-1211.82,0.00013863,2,"2025-02-14T20:11:04.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109879,1739563864373,-661.68,0.00013863,2,"2025-02-14T20:11:04.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109880,1739563864384,-500.0,0.00013863,2,"2025-02-14T20:11:04.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109881,1739563864394,-500.0,0.00013863,2,"2025-02-14T20:11:04.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109882,1739563864404,-4284.85,0.00013863,2,"2025-02-14T20:11:04.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109883,1739563864415,-3602.81,0.00013863,2,"2025-02-14T20:11:04.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109884,1739563864425,-1055.89,0.00013863,2,"2025-02-14T20:11:04.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109885,1739563864436,-1822.84,0.00013863,2,"2025-02-14T20:11:04.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109886,1739563864448,-500.0,0.00013863,2,"2025-02-14T20:11:04.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109887,1739563864458,-521.88,0.00013863,2,"2025-02-14T20:11:04.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109888,1739563864468,-1380.9,0.00013863,2,"2025-02-14T20:11:04.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109889,1739563864478,-500.0,0.00013863,2,"2025-02-14T20:11:04.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109890,1739563864488,-500.0,0.00013863,2,"2025-02-14T20:11:04.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109891,1739563864497,-500.0,0.00013863,2,"2025-02-14T20:11:04.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109892,1739563864507,-500.0,0.00013863,2,"2025-02-14T20:11:04.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109893,1739563864520,-2099.924062,0.00013863,2,"2025-02-14T20:11:04.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109894,1739563864530,-1817.13,0.00013863,2,"2025-02-14T20:11:04.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109895,1739563864539,-500.0,0.00013863,2,"2025-02-14T20:11:04.539",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109896,1739563864549,-569.83,0.00013863,2,"2025-02-14T20:11:04.549",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109897,1739563864559,-500.0,0.00013863,2,"2025-02-14T20:11:04.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109898,1739563864569,-509.46,0.00013863,2,"2025-02-14T20:11:04.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109899,1739563864579,-1973.5,0.00013863,2,"2025-02-14T20:11:04.579",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109900,1739563864590,-2885.76,0.00013863,2,"2025-02-14T20:11:04.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109901,1739563864600,-1999.09,0.00013863,2,"2025-02-14T20:11:04.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109902,1739563864611,-500.0,0.00013863,2,"2025-02-14T20:11:04.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109903,1739563864621,-1754.23,0.00013863,2,"2025-02-14T20:11:04.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109904,1739563864630,-722.58,0.00013863,2,"2025-02-14T20:11:04.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109905,1739563864641,-3163.54,0.00013863,2,"2025-02-14T20:11:04.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109906,1739563864651,-777.3,0.00013863,2,"2025-02-14T20:11:04.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109907,1739563864661,-500.0,0.00013863,2,"2025-02-14T20:11:04.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109908,1739563864671,-1081.68,0.00013863,2,"2025-02-14T20:11:04.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109909,1739563864681,-500.0,0.00013863,2,"2025-02-14T20:11:04.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109910,1739563864692,-3073.51,0.00013863,2,"2025-02-14T20:11:04.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109911,1739563864702,-1849.21,0.00013863,2,"2025-02-14T20:11:04.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109912,1739563864713,-1876.88,0.00013863,2,"2025-02-14T20:11:04.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109913,1739563864723,-1636.36,0.00013863,2,"2025-02-14T20:11:04.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109914,1739563864733,-684.82,0.00013863,2,"2025-02-14T20:11:04.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109915,1739563864743,-500.0,0.00013863,2,"2025-02-14T20:11:04.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109916,1739563864754,-3451.8,0.00013863,2,"2025-02-14T20:11:04.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109917,1739563864765,-1258.75,0.00013863,2,"2025-02-14T20:11:04.765",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109918,1739563864776,-2313.09,0.00013863,2,"2025-02-14T20:11:04.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109919,1739563864786,-525.63,0.00013863,2,"2025-02-14T20:11:04.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109920,1739563864797,-514.1104465,0.00013863,2,"2025-02-14T20:11:04.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109921,1739563864807,-500.0,0.00013863,2,"2025-02-14T20:11:04.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109922,1739563864818,-2440.88,0.00013863,2,"2025-02-14T20:11:04.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109923,1739563864828,-594.57,0.00013863,2,"2025-02-14T20:11:04.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109924,1739563864839,-731.72,0.00013863,2,"2025-02-14T20:11:04.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109925,1739563864849,-641.14,0.00013863,2,"2025-02-14T20:11:04.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109926,1739563864860,-2262.39,0.00013863,2,"2025-02-14T20:11:04.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109927,1739563864870,-500.0,0.00013863,2,"2025-02-14T20:11:04.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109928,1739563864880,-500.0,0.00013863,2,"2025-02-14T20:11:04.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109929,1739563864892,-2756.09,0.00013863,2,"2025-02-14T20:11:04.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109930,1739563864905,-500.0,0.00013863,2,"2025-02-14T20:11:04.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109931,1739563865213,-565.96,0.00013863,2,"2025-02-14T20:11:05.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109932,1739563865224,-500.0,0.00013863,2,"2025-02-14T20:11:05.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109933,1739563865234,-509.02746526,0.00013863,2,"2025-02-14T20:11:05.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109934,1739563865245,-500.0,0.00013863,2,"2025-02-14T20:11:05.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109935,1739563865256,-500.0,0.00013863,2,"2025-02-14T20:11:05.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109936,1739563865269,-1602.34,0.00013863,2,"2025-02-14T20:11:05.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109937,1739563865280,-500.0,0.00013863,2,"2025-02-14T20:11:05.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109938,1739563865290,-500.0,0.00013863,2,"2025-02-14T20:11:05.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109939,1739563865301,-500.0,0.00013863,2,"2025-02-14T20:11:05.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109940,1739563865311,-1958.29,0.00013863,2,"2025-02-14T20:11:05.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109941,1739563865322,-500.0,0.00013863,2,"2025-02-14T20:11:05.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109942,1739563865334,-2803.98,0.00013863,2,"2025-02-14T20:11:05.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109943,1739563865344,-509.09411659,0.00013863,2,"2025-02-14T20:11:05.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109944,1739563865354,-500.0,0.00013863,2,"2025-02-14T20:11:05.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109945,1739563865365,-835.64,0.00013863,2,"2025-02-14T20:11:05.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109946,1739563865377,-500.0,0.00013863,2,"2025-02-14T20:11:05.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109947,1739563865387,-500.0,0.00013863,2,"2025-02-14T20:11:05.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109948,1739563865398,-4057.02,0.00013863,2,"2025-02-14T20:11:05.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109949,1739563865410,-2038.26,0.00013863,2,"2025-02-14T20:11:05.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109950,1739563865419,-1055.1,0.00013863,2,"2025-02-14T20:11:05.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109951,1739563865429,-1332.83,0.00013863,2,"2025-02-14T20:11:05.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109952,1739563865440,-500.0,0.00013863,2,"2025-02-14T20:11:05.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109953,1739563865452,-1763.2,0.00013863,2,"2025-02-14T20:11:05.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109954,1739563865462,-500.0,0.00013863,2,"2025-02-14T20:11:05.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109955,1739563865472,-172.6279877,0.00013863,2,"2025-02-14T20:11:05.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109956,1739563865483,-500.0,0.00013863,2,"2025-02-14T20:11:05.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109957,1739563865492,-3381.25,0.00013863,2,"2025-02-14T20:11:05.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109958,1739563865503,-500.0,0.00013863,2,"2025-02-14T20:11:05.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109959,1739563865514,-500.0,0.00013863,2,"2025-02-14T20:11:05.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109960,1739563865524,-761.43,0.00013863,2,"2025-02-14T20:11:05.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109961,1739563865534,-500.0,0.00013863,2,"2025-02-14T20:11:05.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109962,1739563865544,-2360.83,0.00013863,2,"2025-02-14T20:11:05.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109963,1739563865554,-3279.48,0.00013863,2,"2025-02-14T20:11:05.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109964,1739563865563,-1107.76,0.00013863,2,"2025-02-14T20:11:05.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109965,1739563865573,-1488.96,0.00013863,2,"2025-02-14T20:11:05.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109966,1739563865582,-1740.63,0.00013863,2,"2025-02-14T20:11:05.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109967,1739563865592,-500.0,0.00013863,2,"2025-02-14T20:11:05.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109968,1739563865602,-2916.96,0.00013863,2,"2025-02-14T20:11:05.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109969,1739563865612,-500.0,0.00013863,2,"2025-02-14T20:11:05.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109970,1739563865622,-500.0,0.00013863,2,"2025-02-14T20:11:05.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109971,1739563865631,-500.0,0.00013863,2,"2025-02-14T20:11:05.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109972,1739563865641,-500.0,0.00013863,2,"2025-02-14T20:11:05.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109973,1739563865651,-500.0,0.00013863,2,"2025-02-14T20:11:05.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109974,1739563865661,-1806.9,0.00013863,2,"2025-02-14T20:11:05.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109975,1739563865671,-500.0,0.00013863,2,"2025-02-14T20:11:05.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109976,1739563865681,-5082.1,0.00013863,2,"2025-02-14T20:11:05.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109977,1739563865691,-713.2,0.00013863,2,"2025-02-14T20:11:05.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109978,1739563865701,-500.0,0.00013863,2,"2025-02-14T20:11:05.701",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109979,1739563865711,-500.0,0.00013863,2,"2025-02-14T20:11:05.711",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109980,1739563865721,-2918.13,0.00013863,2,"2025-02-14T20:11:05.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109981,1739563865731,-6582.72,0.00013863,2,"2025-02-14T20:11:05.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109982,1739563865741,-1998.38,0.00013863,2,"2025-02-14T20:11:05.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109983,1739563865751,-500.0,0.00013863,2,"2025-02-14T20:11:05.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109984,1739563865762,-500.0,0.00013863,2,"2025-02-14T20:11:05.762",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109985,1739563865772,-913.59,0.00013863,2,"2025-02-14T20:11:05.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109986,1739563865783,-500.0,0.00013863,2,"2025-02-14T20:11:05.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109987,1739563865793,-3560.44,0.00013863,2,"2025-02-14T20:11:05.793",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109988,1739563865804,-618.33664451,0.00013863,2,"2025-02-14T20:11:05.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109989,1739563865814,-500.0,0.00013863,2,"2025-02-14T20:11:05.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109990,1739563865825,-2986.15,0.00013863,2,"2025-02-14T20:11:05.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109991,1739563865834,-3033.09,0.00013863,2,"2025-02-14T20:11:05.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109992,1739563865845,-2105.33,0.00013863,2,"2025-02-14T20:11:05.845",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109993,1739563865855,-5014.83,0.00013863,2,"2025-02-14T20:11:05.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109994,1739563865865,-500.0,0.00013863,2,"2025-02-14T20:11:05.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109995,1739563865875,-1872.73,0.00013863,2,"2025-02-14T20:11:05.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109996,1739563865885,-3112.04254382,0.00013863,2,"2025-02-14T20:11:05.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109997,1739563865901,-1381.65745618,0.00013863,2,"2025-02-14T20:11:05.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109998,1739563865911,-1363.47,0.00013863,2,"2025-02-14T20:11:05.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353109999,1739563865920,-500.0,0.00013863,2,"2025-02-14T20:11:05.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110000,1739563865930,-2267.94,0.00013863,2,"2025-02-14T20:11:05.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110001,1739563865940,-1318.39,0.00013863,2,"2025-02-14T20:11:05.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110002,1739563865949,-524.87,0.00013863,2,"2025-02-14T20:11:05.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110003,1739563865959,-749.42,0.00013863,2,"2025-02-14T20:11:05.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110004,1739563865969,-255.78786053,0.00013863,2,"2025-02-14T20:11:05.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110005,1739563865979,-500.0,0.00013863,2,"2025-02-14T20:11:05.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110006,1739563865989,-512.99539569,0.00013863,2,"2025-02-14T20:11:05.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110007,1739563865999,-500.0,0.00013863,2,"2025-02-14T20:11:05.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110008,1739563866010,-1469.98,0.00013863,2,"2025-02-14T20:11:06.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110009,1739563866020,-1576.63,0.00013863,2,"2025-02-14T20:11:06.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110010,1739563866030,-500.0,0.00013863,2,"2025-02-14T20:11:06.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110011,1739563866041,-3629.53,0.00013863,2,"2025-02-14T20:11:06.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110012,1739563866051,-1206.13,0.00013863,2,"2025-02-14T20:11:06.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110013,1739563866062,-500.0,0.00013863,2,"2025-02-14T20:11:06.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110014,1739563866071,-946.36,0.00013863,2,"2025-02-14T20:11:06.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110015,1739563866082,-500.0,0.00013863,2,"2025-02-14T20:11:06.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110016,1739563866092,-537.54,0.00013863,2,"2025-02-14T20:11:06.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110017,1739563866102,-3171.97,0.00013863,2,"2025-02-14T20:11:06.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110018,1739563866112,-500.0,0.00013863,2,"2025-02-14T20:11:06.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110019,1739563866122,-500.0,0.00013863,2,"2025-02-14T20:11:06.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110020,1739563866132,-2626.49,0.00013863,2,"2025-02-14T20:11:06.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110021,1739563866144,-588.06,0.00013863,2,"2025-02-14T20:11:06.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110022,1739563866154,-773.79,0.00013863,2,"2025-02-14T20:11:06.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110023,1739563866164,-500.0,0.00013863,2,"2025-02-14T20:11:06.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110024,1739563866173,-2568.77,0.00013863,2,"2025-02-14T20:11:06.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110025,1739563866183,-500.0,0.00013863,2,"2025-02-14T20:11:06.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110026,1739563866193,-1944.99,0.00013863,2,"2025-02-14T20:11:06.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110027,1739563866204,-500.0,0.00013863,2,"2025-02-14T20:11:06.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110028,1739563866214,-4608.6,0.00013863,2,"2025-02-14T20:11:06.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110029,1739563866224,-500.0,0.00013863,2,"2025-02-14T20:11:06.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110030,1739563866234,-500.0,0.00013863,2,"2025-02-14T20:11:06.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110031,1739563866244,-500.0,0.00013863,2,"2025-02-14T20:11:06.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110032,1739563866255,-1710.92,0.00013863,2,"2025-02-14T20:11:06.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110033,1739563866266,-2526.46,0.00013863,2,"2025-02-14T20:11:06.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110034,1739563866276,-2579.87,0.00013863,2,"2025-02-14T20:11:06.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110035,1739563866285,-3705.69,0.00013863,2,"2025-02-14T20:11:06.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110036,1739563866296,-500.0,0.00013863,2,"2025-02-14T20:11:06.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110037,1739563866305,-500.0,0.00013863,2,"2025-02-14T20:11:06.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110038,1739563866315,-500.0,0.00013863,2,"2025-02-14T20:11:06.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110039,1739563866327,-500.0,0.00013863,2,"2025-02-14T20:11:06.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110040,1739563866338,-500.0,0.00013863,2,"2025-02-14T20:11:06.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110041,1739563866347,-501.7945858,0.00013863,2,"2025-02-14T20:11:06.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110042,1739563866358,-500.0,0.00013863,2,"2025-02-14T20:11:06.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110043,1739563866368,-3939.13,0.00013863,2,"2025-02-14T20:11:06.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110044,1739563866381,-500.0,0.00013863,2,"2025-02-14T20:11:06.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110045,1739563866392,-3249.7,0.00013863,2,"2025-02-14T20:11:06.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110046,1739563866402,-500.0,0.00013863,2,"2025-02-14T20:11:06.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110047,1739563866412,-1898.28,0.00013863,2,"2025-02-14T20:11:06.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110048,1739563866424,-3126.6,0.00013863,2,"2025-02-14T20:11:06.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110049,1739563866435,-2747.99,0.00013863,2,"2025-02-14T20:11:06.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110050,1739563866445,-508.99,0.00013863,2,"2025-02-14T20:11:06.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110051,1739563866456,-2056.13,0.00013863,2,"2025-02-14T20:11:06.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110052,1739563866466,-5009.47,0.00013863,2,"2025-02-14T20:11:06.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110053,1739563866475,-500.0,0.00013863,2,"2025-02-14T20:11:06.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110054,1739563866486,-500.0,0.00013863,2,"2025-02-14T20:11:06.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110055,1739563866496,-500.0,0.00013863,2,"2025-02-14T20:11:06.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110056,1739563866506,-507.52912253,0.00013863,2,"2025-02-14T20:11:06.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110057,1739563866518,-751.62,0.00013863,2,"2025-02-14T20:11:06.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110058,1739563866527,-500.0,0.00013863,2,"2025-02-14T20:11:06.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110059,1739563866538,-3402.8,0.00013863,2,"2025-02-14T20:11:06.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110060,1739563866548,-500.0,0.00013863,2,"2025-02-14T20:11:06.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110061,1739563866558,-3505.75,0.00013863,2,"2025-02-14T20:11:06.558",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110062,1739563866568,-3153.08,0.00013863,2,"2025-02-14T20:11:06.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110063,1739563866578,-2558.24,0.00013863,2,"2025-02-14T20:11:06.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110064,1739563866587,-476.79023493,0.00013863,2,"2025-02-14T20:11:06.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110065,1739563866597,-500.0,0.00013863,2,"2025-02-14T20:11:06.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110066,1739563866607,-1719.88,0.00013863,2,"2025-02-14T20:11:06.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110067,1739563866617,-168.91586099,0.00013863,2,"2025-02-14T20:11:06.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110068,1739563866626,-1199.35,0.00013863,2,"2025-02-14T20:11:06.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110069,1739563866636,-608.55,0.00013863,2,"2025-02-14T20:11:06.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110070,1739563866646,-500.0,0.00013863,2,"2025-02-14T20:11:06.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110071,1739563866656,-2029.74,0.00013863,2,"2025-02-14T20:11:06.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110072,1739563866666,-3172.24,0.00013863,2,"2025-02-14T20:11:06.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110073,1739563866675,-982.33,0.00013863,2,"2025-02-14T20:11:06.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110074,1739563866685,-500.0,0.00013863,2,"2025-02-14T20:11:06.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110075,1739563866695,-517.24216308,0.00013863,2,"2025-02-14T20:11:06.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110076,1739563866706,-1260.25,0.00013863,2,"2025-02-14T20:11:06.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110077,1739563866716,-3830.7,0.00013863,2,"2025-02-14T20:11:06.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110078,1739563866727,-712.2,0.00013863,2,"2025-02-14T20:11:06.727",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110079,1739563866736,-500.0,0.00013863,2,"2025-02-14T20:11:06.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110080,1739563866746,-4128.85,0.00013863,2,"2025-02-14T20:11:06.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110081,1739563866756,-1339.72,0.00013863,2,"2025-02-14T20:11:06.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110082,1739563866767,-960.59,0.00013863,2,"2025-02-14T20:11:06.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110083,1739563866777,-1280.89,0.00013863,2,"2025-02-14T20:11:06.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110084,1739563866787,-493.44996051,0.00013863,2,"2025-02-14T20:11:06.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110085,1739563866797,-500.0,0.00013863,2,"2025-02-14T20:11:06.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110086,1739563866808,-4003.52,0.00013863,2,"2025-02-14T20:11:06.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110087,1739563866818,-4835.24,0.00013863,2,"2025-02-14T20:11:06.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110088,1739563866827,-500.0,0.00013863,2,"2025-02-14T20:11:06.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110089,1739563866837,-3628.74,0.00013863,2,"2025-02-14T20:11:06.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110090,1739563866847,-5779.5,0.00013863,2,"2025-02-14T20:11:06.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110091,1739563866856,-500.0,0.00013863,2,"2025-02-14T20:11:06.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110092,1739563866866,-508.45894788,0.00013863,2,"2025-02-14T20:11:06.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110093,1739563866875,-888.5,0.00013863,2,"2025-02-14T20:11:06.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110094,1739563866885,-8834.81,0.00013863,2,"2025-02-14T20:11:06.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110095,1739563866895,-872.5,0.00013863,2,"2025-02-14T20:11:06.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110096,1739563866905,-500.0,0.00013863,2,"2025-02-14T20:11:06.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110097,1739563866915,-500.0,0.00013863,2,"2025-02-14T20:11:06.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110098,1739563866925,-500.0,0.00013863,2,"2025-02-14T20:11:06.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110099,1739563866936,-2332.51,0.00013863,2,"2025-02-14T20:11:06.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110100,1739563866946,-1034.36,0.00013863,2,"2025-02-14T20:11:06.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110101,1739563866956,-2184.82,0.00013863,2,"2025-02-14T20:11:06.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110102,1739563866966,-554.07,0.00013863,2,"2025-02-14T20:11:06.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110103,1739563866975,-1987.19,0.00013863,2,"2025-02-14T20:11:06.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110104,1739563866985,-4912.6,0.00013863,2,"2025-02-14T20:11:06.985",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110105,1739563866995,-500.0,0.00013863,2,"2025-02-14T20:11:06.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110106,1739563867005,-500.0,0.00013863,2,"2025-02-14T20:11:07.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110107,1739563867017,-500.0,0.00013863,2,"2025-02-14T20:11:07.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110108,1739563867026,-1097.4,0.00013863,2,"2025-02-14T20:11:07.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110109,1739563867036,-500.0,0.00013863,2,"2025-02-14T20:11:07.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110110,1739563867046,-500.0,0.00013863,2,"2025-02-14T20:11:07.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110111,1739563867056,-3020.58,0.00013863,2,"2025-02-14T20:11:07.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110112,1739563867067,-1064.67,0.00013863,2,"2025-02-14T20:11:07.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110113,1739563867077,-1083.99,0.00013863,2,"2025-02-14T20:11:07.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110114,1739563867087,-1015.72,0.00013863,2,"2025-02-14T20:11:07.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110115,1739563867097,-500.0,0.00013863,2,"2025-02-14T20:11:07.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110116,1739563867106,-3463.46,0.00013863,2,"2025-02-14T20:11:07.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110117,1739563867116,-743.74,0.00013863,2,"2025-02-14T20:11:07.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110118,1739563867126,-500.0,0.00013863,2,"2025-02-14T20:11:07.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110119,1739563867136,-672.87,0.00013863,2,"2025-02-14T20:11:07.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110120,1739563867146,-585.95,0.00013863,2,"2025-02-14T20:11:07.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110121,1739563867156,-2341.5,0.00013863,2,"2025-02-14T20:11:07.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110122,1739563867166,-500.0,0.00013863,2,"2025-02-14T20:11:07.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110123,1739563867176,-1938.45,0.00013863,2,"2025-02-14T20:11:07.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110124,1739563867186,-1204.22,0.00013863,2,"2025-02-14T20:11:07.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110125,1739563867195,-622.41,0.00013863,2,"2025-02-14T20:11:07.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110126,1739563867206,-500.0,0.00013863,2,"2025-02-14T20:11:07.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110127,1739563867215,-659.4316026,0.00013872,2,"2025-02-14T20:11:07.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110128,1739563867224,-523.52460611,0.00013899,2,"2025-02-14T20:11:07.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110129,1739563867235,-150.0,0.00013907,2,"2025-02-14T20:11:07.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110130,1739563867245,-1107.2528937,0.00013907,2,"2025-02-14T20:11:07.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110131,1739563867254,-659.4316026,0.00013927,2,"2025-02-14T20:11:07.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110132,1739563867265,-150.0,0.00013929,2,"2025-02-14T20:11:07.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110133,1739563867275,-2044.686389,0.00013942,2,"2025-02-14T20:11:07.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110134,1739563867285,-2099.924062,0.00013942,2,"2025-02-14T20:11:07.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110135,1739563867295,-300.0,0.00013944,2,"2025-02-14T20:11:07.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110136,1739563867304,-193.02930355,0.00013945,2,"2025-02-14T20:11:07.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110137,1739563867314,-503.43218343,0.00013945,2,"2025-02-14T20:11:07.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110138,1739563867323,-500.0,0.00013945,2,"2025-02-14T20:11:07.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110139,1739563867333,-500.81068558,0.00013945,2,"2025-02-14T20:11:07.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110140,1739563867343,-500.0,0.00013945,2,"2025-02-14T20:11:07.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110141,1739563867352,-500.0,0.00013945,2,"2025-02-14T20:11:07.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110142,1739563867362,-500.0,0.00013945,2,"2025-02-14T20:11:07.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110143,1739563867374,-500.0,0.00013945,2,"2025-02-14T20:11:07.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110144,1739563867384,-942.67,0.00013945,2,"2025-02-14T20:11:07.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110145,1739563867394,-532.42466511,0.00013945,2,"2025-02-14T20:11:07.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110146,1739563867403,-500.0,0.00013945,2,"2025-02-14T20:11:07.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110147,1739563867413,-676.71,0.00013945,2,"2025-02-14T20:11:07.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110148,1739563867423,-697.37,0.00013945,2,"2025-02-14T20:11:07.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110149,1739563867434,-500.0,0.00013945,2,"2025-02-14T20:11:07.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110150,1739563867444,-921.36,0.00013945,2,"2025-02-14T20:11:07.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110151,1739563867455,-500.0,0.00013945,2,"2025-02-14T20:11:07.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110152,1739563867466,-739.46,0.00013945,2,"2025-02-14T20:11:07.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110153,1739563867476,-508.23309539,0.00013945,2,"2025-02-14T20:11:07.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110154,1739563867487,-500.0,0.00013945,2,"2025-02-14T20:11:07.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110155,1739563867498,-553.10076829,0.00013945,2,"2025-02-14T20:11:07.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110156,1739563867507,-500.0,0.00013945,2,"2025-02-14T20:11:07.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110157,1739563867518,-500.0,0.00013945,2,"2025-02-14T20:11:07.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110158,1739563867528,-500.0,0.00013945,2,"2025-02-14T20:11:07.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110159,1739563867538,-616.46,0.00013945,2,"2025-02-14T20:11:07.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110160,1739563867548,-742.2,0.00013945,2,"2025-02-14T20:11:07.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110161,1739563867558,-628.42,0.00013945,2,"2025-02-14T20:11:07.558",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110162,1739563867568,-505.86,0.00013945,2,"2025-02-14T20:11:07.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110163,1739563867577,-569.87,0.00013945,2,"2025-02-14T20:11:07.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110164,1739563867588,-500.0,0.00013945,2,"2025-02-14T20:11:07.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110165,1739563867597,-879.66,0.00013945,2,"2025-02-14T20:11:07.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110166,1739563867607,-500.0,0.00013945,2,"2025-02-14T20:11:07.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110167,1739563867618,-500.0,0.00013945,2,"2025-02-14T20:11:07.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110168,1739563867721,-500.0,0.00013945,2,"2025-02-14T20:11:07.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110169,1739563867733,-500.0,0.00013945,2,"2025-02-14T20:11:07.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110170,1739563867744,-500.0,0.00013945,2,"2025-02-14T20:11:07.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110171,1739563867754,-843.42,0.00013945,2,"2025-02-14T20:11:07.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110172,1739563867764,-500.0,0.00013945,2,"2025-02-14T20:11:07.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110173,1739563867773,-500.0,0.00013945,2,"2025-02-14T20:11:07.773",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110174,1739563867783,-500.0,0.00013945,2,"2025-02-14T20:11:07.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110175,1739563867792,-500.0,0.00013945,2,"2025-02-14T20:11:07.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110176,1739563867802,-500.0,0.00013945,2,"2025-02-14T20:11:07.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110177,1739563867811,-500.0,0.00013945,2,"2025-02-14T20:11:07.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110178,1739563867820,-500.0,0.00013945,2,"2025-02-14T20:11:07.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110179,1739563867830,-500.0,0.00013945,2,"2025-02-14T20:11:07.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110180,1739563867839,-500.0,0.00013945,2,"2025-02-14T20:11:07.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110181,1739563867849,-856.63,0.00013945,2,"2025-02-14T20:11:07.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110182,1739563867859,-500.0,0.00013945,2,"2025-02-14T20:11:07.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110183,1739563867868,-661.56,0.00013945,2,"2025-02-14T20:11:07.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110184,1739563867877,-500.0,0.00013945,2,"2025-02-14T20:11:07.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110185,1739563867887,-500.0,0.00013945,2,"2025-02-14T20:11:07.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110186,1739563867896,-500.0,0.00013945,2,"2025-02-14T20:11:07.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110187,1739563867907,-531.99,0.00013945,2,"2025-02-14T20:11:07.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110188,1739563867916,-500.0,0.00013945,2,"2025-02-14T20:11:07.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110189,1739563867927,-500.0,0.00013945,2,"2025-02-14T20:11:07.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110190,1739563867937,-500.0,0.00013945,2,"2025-02-14T20:11:07.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110191,1739563867947,-625.08,0.00013945,2,"2025-02-14T20:11:07.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110192,1739563867957,-853.7,0.00013945,2,"2025-02-14T20:11:07.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110193,1739563867967,-500.0,0.00013945,2,"2025-02-14T20:11:07.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110194,1739563867977,-500.0,0.00013945,2,"2025-02-14T20:11:07.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110195,1739563867987,-500.0,0.00013945,2,"2025-02-14T20:11:07.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110196,1739563867997,-676.98,0.00013945,2,"2025-02-14T20:11:07.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110197,1739563868006,-511.53795016,0.00013945,2,"2025-02-14T20:11:08.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110198,1739563868016,-500.0,0.00013945,2,"2025-02-14T20:11:08.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110199,1739563868025,-500.0,0.00013945,2,"2025-02-14T20:11:08.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110200,1739563868035,-500.0,0.00013945,2,"2025-02-14T20:11:08.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110201,1739563868044,-500.0,0.00013945,2,"2025-02-14T20:11:08.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110202,1739563868053,-500.0,0.00013945,2,"2025-02-14T20:11:08.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110203,1739563868063,-500.0,0.00013945,2,"2025-02-14T20:11:08.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110204,1739563868072,-950.09,0.00013945,2,"2025-02-14T20:11:08.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110205,1739563868082,-500.0,0.00013945,2,"2025-02-14T20:11:08.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110206,1739563868092,-668.29,0.00013945,2,"2025-02-14T20:11:08.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110207,1739563868101,-500.0,0.00013945,2,"2025-02-14T20:11:08.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110208,1739563868111,-2071.2,0.00013945,2,"2025-02-14T20:11:08.111",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110209,1739563868120,-500.0,0.00013945,2,"2025-02-14T20:11:08.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110210,1739563868130,-660.92,0.00013945,2,"2025-02-14T20:11:08.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110211,1739563868139,-995.95,0.00013945,2,"2025-02-14T20:11:08.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110212,1739563868148,-500.0,0.00013945,2,"2025-02-14T20:11:08.148",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110213,1739563868158,-500.0,0.00013945,2,"2025-02-14T20:11:08.158",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110214,1739563868167,-500.0,0.00013945,2,"2025-02-14T20:11:08.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110215,1739563868180,-500.0,0.00013945,2,"2025-02-14T20:11:08.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110216,1739563868190,-500.0,0.00013945,2,"2025-02-14T20:11:08.190",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110217,1739563868199,-1709.4,0.00013945,2,"2025-02-14T20:11:08.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110218,1739563868208,-500.0,0.00013945,2,"2025-02-14T20:11:08.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110219,1739563868217,-500.0,0.00013945,2,"2025-02-14T20:11:08.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110220,1739563868226,-500.0,0.00013945,2,"2025-02-14T20:11:08.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110221,1739563868236,-500.0,0.00013945,2,"2025-02-14T20:11:08.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110222,1739563868245,-657.51,0.00013945,2,"2025-02-14T20:11:08.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110223,1739563868255,-523.35,0.00013945,2,"2025-02-14T20:11:08.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110224,1739563868264,-500.0,0.00013945,2,"2025-02-14T20:11:08.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110225,1739563868273,-509.53511505,0.00013945,2,"2025-02-14T20:11:08.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110226,1739563868284,-500.0,0.00013945,2,"2025-02-14T20:11:08.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110227,1739563868293,-500.0,0.00013945,2,"2025-02-14T20:11:08.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110228,1739563868302,-1180.81,0.00013945,2,"2025-02-14T20:11:08.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110229,1739563868311,-500.0,0.00013945,2,"2025-02-14T20:11:08.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110230,1739563868321,-500.0,0.00013945,2,"2025-02-14T20:11:08.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110231,1739563868330,-500.0,0.00013945,2,"2025-02-14T20:11:08.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110232,1739563868339,-755.13,0.00013945,2,"2025-02-14T20:11:08.339",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110233,1739563868348,-500.0,0.00013945,2,"2025-02-14T20:11:08.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110234,1739563868357,-500.0,0.00013945,2,"2025-02-14T20:11:08.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110235,1739563868366,-1199.62,0.00013945,2,"2025-02-14T20:11:08.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110236,1739563868379,-631.11,0.00013945,2,"2025-02-14T20:11:08.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110237,1739563868388,-1531.24,0.00013945,2,"2025-02-14T20:11:08.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110238,1739563868398,-1064.28,0.00013945,2,"2025-02-14T20:11:08.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110239,1739563868407,-500.0,0.00013945,2,"2025-02-14T20:11:08.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110240,1739563868417,-500.0,0.00013945,2,"2025-02-14T20:11:08.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110241,1739563868426,-500.0,0.00013945,2,"2025-02-14T20:11:08.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110242,1739563868436,-500.0,0.00013945,2,"2025-02-14T20:11:08.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110243,1739563868446,-500.0,0.00013945,2,"2025-02-14T20:11:08.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110244,1739563868463,-1025.43,0.00013945,2,"2025-02-14T20:11:08.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110245,1739563868474,-2028.79,0.00013945,2,"2025-02-14T20:11:08.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110246,1739563868484,-500.0,0.00013945,2,"2025-02-14T20:11:08.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110247,1739563868493,-500.0,0.00013945,2,"2025-02-14T20:11:08.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110248,1739563868503,-500.0,0.00013945,2,"2025-02-14T20:11:08.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110249,1739563868513,-500.0,0.00013945,2,"2025-02-14T20:11:08.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110250,1739563868523,-758.5,0.00013945,2,"2025-02-14T20:11:08.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110251,1739563868532,-500.0,0.00013945,2,"2025-02-14T20:11:08.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110252,1739563868542,-1698.76,0.00013945,2,"2025-02-14T20:11:08.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110253,1739563868551,-804.17,0.00013945,2,"2025-02-14T20:11:08.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110254,1739563868560,-500.0,0.00013945,2,"2025-02-14T20:11:08.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110255,1739563868570,-513.1813871,0.00013945,2,"2025-02-14T20:11:08.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110256,1739563868580,-1295.63,0.00013945,2,"2025-02-14T20:11:08.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110257,1739563868589,-507.67,0.00013945,2,"2025-02-14T20:11:08.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110258,1739563868598,-500.0,0.00013945,2,"2025-02-14T20:11:08.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110259,1739563868608,-1117.17,0.00013945,2,"2025-02-14T20:11:08.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110260,1739563868617,-688.3,0.00013945,2,"2025-02-14T20:11:08.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110261,1739563868626,-500.0,0.00013945,2,"2025-02-14T20:11:08.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110262,1739563868635,-500.0,0.00013945,2,"2025-02-14T20:11:08.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110263,1739563868644,-836.44,0.00013945,2,"2025-02-14T20:11:08.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110264,1739563868653,-500.0,0.00013945,2,"2025-02-14T20:11:08.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110265,1739563868662,-1041.16,0.00013945,2,"2025-02-14T20:11:08.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110266,1739563868671,-217.62168196,0.00013945,2,"2025-02-14T20:11:08.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110267,1739563868681,-500.0,0.00013945,2,"2025-02-14T20:11:08.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110268,1739563868690,-852.14,0.00013945,2,"2025-02-14T20:11:08.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110269,1739563868699,-1937.88,0.00013945,2,"2025-02-14T20:11:08.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110270,1739563868709,-500.0,0.00013945,2,"2025-02-14T20:11:08.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110271,1739563868719,-1330.27,0.00013945,2,"2025-02-14T20:11:08.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110272,1739563868728,-266.36888349,0.00013945,2,"2025-02-14T20:11:08.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110273,1739563868739,-500.0,0.00013945,2,"2025-02-14T20:11:08.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110274,1739563868748,-575.1,0.00013945,2,"2025-02-14T20:11:08.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110275,1739563868757,-2044.64,0.00013945,2,"2025-02-14T20:11:08.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110276,1739563868767,-642.84,0.00013945,2,"2025-02-14T20:11:08.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110277,1739563868776,-2030.11,0.00013945,2,"2025-02-14T20:11:08.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110278,1739563868785,-698.08,0.00013945,2,"2025-02-14T20:11:08.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110279,1739563868795,-798.39,0.00013945,2,"2025-02-14T20:11:08.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110280,1739563868804,-500.0,0.00013945,2,"2025-02-14T20:11:08.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110281,1739563868815,-2250.74,0.00013945,2,"2025-02-14T20:11:08.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110282,1739563868825,-577.19185365,0.00013945,2,"2025-02-14T20:11:08.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110283,1739563868895,-827.58814635,0.00013945,2,"2025-02-14T20:11:08.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110284,1739563868904,-500.0,0.00013945,2,"2025-02-14T20:11:08.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110285,1739563868915,-500.0,0.00013945,2,"2025-02-14T20:11:08.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110286,1739563868926,-500.0,0.00013945,2,"2025-02-14T20:11:08.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110287,1739563868936,-796.51,0.00013945,2,"2025-02-14T20:11:08.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110288,1739563868946,-500.0,0.00013945,2,"2025-02-14T20:11:08.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110289,1739563868955,-500.0,0.00013945,2,"2025-02-14T20:11:08.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110290,1739563868964,-1623.37,0.00013945,2,"2025-02-14T20:11:08.964",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110291,1739563868973,-501.26,0.00013945,2,"2025-02-14T20:11:08.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110292,1739563868982,-883.87,0.00013945,2,"2025-02-14T20:11:08.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110293,1739563868991,-500.0,0.00013945,2,"2025-02-14T20:11:08.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110294,1739563869000,-500.0,0.00013945,2,"2025-02-14T20:11:09.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110295,1739563869010,-784.8,0.00013945,2,"2025-02-14T20:11:09.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110296,1739563869020,-623.91,0.00013945,2,"2025-02-14T20:11:09.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110297,1739563869029,-505.25,0.00013945,2,"2025-02-14T20:11:09.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110298,1739563869039,-962.51,0.00013945,2,"2025-02-14T20:11:09.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110299,1739563869048,-500.0,0.00013945,2,"2025-02-14T20:11:09.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110300,1739563869056,-500.0,0.00013945,2,"2025-02-14T20:11:09.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110301,1739563869066,-500.0,0.00013945,2,"2025-02-14T20:11:09.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110302,1739563869075,-500.0,0.00013945,2,"2025-02-14T20:11:09.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110303,1739563869085,-721.61,0.00013945,2,"2025-02-14T20:11:09.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110304,1739563869094,-825.62,0.00013945,2,"2025-02-14T20:11:09.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110305,1739563869103,-500.0,0.00013945,2,"2025-02-14T20:11:09.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110306,1739563869112,-784.42,0.00013945,2,"2025-02-14T20:11:09.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110307,1739563869121,-500.0,0.00013945,2,"2025-02-14T20:11:09.121",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110308,1739563869130,-500.0,0.00013945,2,"2025-02-14T20:11:09.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110309,1739563869139,-1808.0,0.00013945,2,"2025-02-14T20:11:09.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110310,1739563869150,-1280.46,0.00013945,2,"2025-02-14T20:11:09.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110311,1739563869160,-205.41158462,0.00013945,2,"2025-02-14T20:11:09.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110312,1739563869169,-500.0,0.00013945,2,"2025-02-14T20:11:09.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110313,1739563869179,-607.26,0.00013945,2,"2025-02-14T20:11:09.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110314,1739563869188,-500.0,0.00013945,2,"2025-02-14T20:11:09.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110315,1739563869197,-500.0,0.00013945,2,"2025-02-14T20:11:09.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110316,1739563869206,-500.0,0.00013945,2,"2025-02-14T20:11:09.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110317,1739563869215,-1169.14,0.00013945,2,"2025-02-14T20:11:09.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110318,1739563869225,-500.0,0.00013945,2,"2025-02-14T20:11:09.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110319,1739563869234,-500.0,0.00013945,2,"2025-02-14T20:11:09.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110320,1739563869243,-500.0,0.00013945,2,"2025-02-14T20:11:09.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110321,1739563869252,-1081.78432205,0.00013945,2,"2025-02-14T20:11:09.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110322,1739563869266,-531.68567795,0.00013945,2,"2025-02-14T20:11:09.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110323,1739563869275,-500.0,0.00013945,2,"2025-02-14T20:11:09.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110324,1739563869284,-500.0,0.00013945,2,"2025-02-14T20:11:09.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110325,1739563869294,-500.0,0.00013945,2,"2025-02-14T20:11:09.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110326,1739563869303,-500.0,0.00013945,2,"2025-02-14T20:11:09.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110327,1739563869313,-500.0,0.00013945,2,"2025-02-14T20:11:09.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110328,1739563869322,-1107.07,0.00013945,2,"2025-02-14T20:11:09.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110329,1739563869331,-967.62,0.00013945,2,"2025-02-14T20:11:09.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110330,1739563869341,-754.08,0.00013945,2,"2025-02-14T20:11:09.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110331,1739563869350,-606.58,0.00013945,2,"2025-02-14T20:11:09.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110332,1739563869359,-500.0,0.00013945,2,"2025-02-14T20:11:09.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110333,1739563869371,-507.29621938,0.00013945,2,"2025-02-14T20:11:09.371",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110334,1739563869380,-765.66810127,0.00013945,2,"2025-02-14T20:11:09.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110335,1739563869393,-515.49189873,0.00013945,2,"2025-02-14T20:11:09.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110336,1739563869403,-500.0,0.00013945,2,"2025-02-14T20:11:09.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110337,1739563869415,-663.92,0.00013945,2,"2025-02-14T20:11:09.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110338,1739563869425,-500.0,0.00013945,2,"2025-02-14T20:11:09.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110339,1739563869435,-500.0,0.00013945,2,"2025-02-14T20:11:09.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110340,1739563869444,-500.0,0.00013945,2,"2025-02-14T20:11:09.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110341,1739563869455,-854.68,0.00013945,2,"2025-02-14T20:11:09.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110342,1739563869464,-897.34,0.00013945,2,"2025-02-14T20:11:09.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110343,1739563869473,-1076.86,0.00013945,2,"2025-02-14T20:11:09.473",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110344,1739563869482,-1280.76,0.00013945,2,"2025-02-14T20:11:09.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110345,1739563869491,-612.38,0.00013945,2,"2025-02-14T20:11:09.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110346,1739563869501,-500.0,0.00013945,2,"2025-02-14T20:11:09.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110347,1739563869510,-500.0,0.00013945,2,"2025-02-14T20:11:09.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110348,1739563869521,-603.04,0.00013945,2,"2025-02-14T20:11:09.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110349,1739563869531,-500.0,0.00013945,2,"2025-02-14T20:11:09.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110350,1739563869540,-1338.87,0.00013945,2,"2025-02-14T20:11:09.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110351,1739563869549,-500.0,0.00013945,2,"2025-02-14T20:11:09.549",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110352,1739563869559,-607.73,0.00013945,2,"2025-02-14T20:11:09.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110353,1739563869568,-934.27,0.00013945,2,"2025-02-14T20:11:09.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110354,1739563869577,-500.0,0.00013945,2,"2025-02-14T20:11:09.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110355,1739563869586,-500.0,0.00013945,2,"2025-02-14T20:11:09.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110356,1739563869595,-500.0,0.00013945,2,"2025-02-14T20:11:09.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110357,1739563869604,-500.0,0.00013945,2,"2025-02-14T20:11:09.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110358,1739563869613,-500.0,0.00013945,2,"2025-02-14T20:11:09.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110359,1739563869622,-577.53,0.00013945,2,"2025-02-14T20:11:09.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110360,1739563869632,-1672.07,0.00013945,2,"2025-02-14T20:11:09.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110361,1739563869641,-500.0,0.00013945,2,"2025-02-14T20:11:09.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110362,1739563869651,-907.46,0.00013945,2,"2025-02-14T20:11:09.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110363,1739563869660,-500.0,0.00013945,2,"2025-02-14T20:11:09.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110364,1739563869670,-1068.63,0.00013945,2,"2025-02-14T20:11:09.670",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110365,1739563869680,-575.49,0.00013945,2,"2025-02-14T20:11:09.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110366,1739563869689,-668.43,0.00013945,2,"2025-02-14T20:11:09.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110367,1739563869699,-500.0,0.00013945,2,"2025-02-14T20:11:09.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110368,1739563869709,-265.42443,0.00013945,2,"2025-02-14T20:11:09.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110369,1739563869719,-500.0,0.00013945,2,"2025-02-14T20:11:09.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110370,1739563869728,-572.87,0.00013945,2,"2025-02-14T20:11:09.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110371,1739563869738,-738.25,0.00013945,2,"2025-02-14T20:11:09.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110372,1739563869747,-500.0,0.00013945,2,"2025-02-14T20:11:09.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110373,1739563869757,-500.0,0.00013945,2,"2025-02-14T20:11:09.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110374,1739563869771,-1304.96,0.00013945,2,"2025-02-14T20:11:09.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110375,1739563869781,-500.0,0.00013945,2,"2025-02-14T20:11:09.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110376,1739563869791,-883.57,0.00013945,2,"2025-02-14T20:11:09.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110377,1739563869800,-500.0,0.00013945,2,"2025-02-14T20:11:09.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110378,1739563869810,-500.0,0.00013945,2,"2025-02-14T20:11:09.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110379,1739563869821,-151.0,0.00013945,2,"2025-02-14T20:11:09.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110380,1739563869830,-500.0,0.00013945,2,"2025-02-14T20:11:09.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110381,1739563869840,-500.0,0.00013945,2,"2025-02-14T20:11:09.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110382,1739563869849,-618.98,0.00013945,2,"2025-02-14T20:11:09.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110383,1739563869859,-500.0,0.00013945,2,"2025-02-14T20:11:09.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110384,1739563869869,-573.63,0.00013945,2,"2025-02-14T20:11:09.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110385,1739563869879,-500.0,0.00013945,2,"2025-02-14T20:11:09.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110386,1739563869889,-640.68,0.00013945,2,"2025-02-14T20:11:09.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110387,1739563869899,-500.0,0.00013945,2,"2025-02-14T20:11:09.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110388,1739563869909,-500.0,0.00013945,2,"2025-02-14T20:11:09.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110389,1739563869918,-500.0,0.00013945,2,"2025-02-14T20:11:09.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110390,1739563869928,-500.0,0.00013945,2,"2025-02-14T20:11:09.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110391,1739563869943,-500.0,0.00013945,2,"2025-02-14T20:11:09.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110392,1739563869953,-500.0,0.00013945,2,"2025-02-14T20:11:09.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110393,1739563869962,-698.97,0.00013945,2,"2025-02-14T20:11:09.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110394,1739563869971,-991.46,0.00013945,2,"2025-02-14T20:11:09.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110395,1739563869980,-984.87,0.00013945,2,"2025-02-14T20:11:09.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110396,1739563869991,-1209.25,0.00013945,2,"2025-02-14T20:11:09.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110397,1739563870000,-525.62,0.00013945,2,"2025-02-14T20:11:10.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110398,1739563870010,-500.0,0.00013945,2,"2025-02-14T20:11:10.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110399,1739563870022,-500.0,0.00013945,2,"2025-02-14T20:11:10.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110400,1739563870032,-500.0,0.00013945,2,"2025-02-14T20:11:10.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110401,1739563870041,-536.36,0.00013945,2,"2025-02-14T20:11:10.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110402,1739563870050,-877.73,0.00013945,2,"2025-02-14T20:11:10.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110403,1739563870059,-1372.53,0.00013945,2,"2025-02-14T20:11:10.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110404,1739563870069,-1335.45,0.00013945,2,"2025-02-14T20:11:10.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110405,1739563870079,-500.0,0.00013945,2,"2025-02-14T20:11:10.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110406,1739563870088,-500.0,0.00013945,2,"2025-02-14T20:11:10.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110407,1739563870097,-519.4,0.00013945,2,"2025-02-14T20:11:10.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110408,1739563870107,-500.0,0.00013945,2,"2025-02-14T20:11:10.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110409,1739563870117,-500.0,0.00013945,2,"2025-02-14T20:11:10.117",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110410,1739563870126,-500.0,0.00013945,2,"2025-02-14T20:11:10.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110411,1739563870135,-500.0,0.00013945,2,"2025-02-14T20:11:10.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110412,1739563870144,-814.24,0.00013945,2,"2025-02-14T20:11:10.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110413,1739563870154,-893.93,0.00013945,2,"2025-02-14T20:11:10.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110414,1739563870162,-500.0,0.00013945,2,"2025-02-14T20:11:10.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110415,1739563870172,-980.55,0.00013945,2,"2025-02-14T20:11:10.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110416,1739563870181,-500.0,0.00013945,2,"2025-02-14T20:11:10.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110417,1739563870191,-2647.93,0.00013945,2,"2025-02-14T20:11:10.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110418,1739563870200,-500.0,0.00013945,2,"2025-02-14T20:11:10.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110419,1739563870210,-624.08,0.00013945,2,"2025-02-14T20:11:10.210",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110420,1739563870221,-418.90158829,0.00013945,2,"2025-02-14T20:11:10.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110421,1739563870230,-706.55,0.00013945,2,"2025-02-14T20:11:10.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110422,1739563870240,-585.87,0.00013945,2,"2025-02-14T20:11:10.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110423,1739563870249,-500.0,0.00013945,2,"2025-02-14T20:11:10.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110424,1739563870258,-1360.96,0.00013945,2,"2025-02-14T20:11:10.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110425,1739563870269,-579.67,0.00013945,2,"2025-02-14T20:11:10.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110426,1739563870279,-500.0,0.00013945,2,"2025-02-14T20:11:10.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110427,1739563870288,-500.0,0.00013945,2,"2025-02-14T20:11:10.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110428,1739563870298,-500.0,0.00013945,2,"2025-02-14T20:11:10.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110429,1739563870307,-902.8,0.00013945,2,"2025-02-14T20:11:10.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110430,1739563870316,-610.71,0.00013945,2,"2025-02-14T20:11:10.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110431,1739563870326,-1001.64,0.00013945,2,"2025-02-14T20:11:10.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110432,1739563870335,-500.0,0.00013945,2,"2025-02-14T20:11:10.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110433,1739563870344,-776.75,0.00013945,2,"2025-02-14T20:11:10.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110434,1739563870354,-987.29,0.00013945,2,"2025-02-14T20:11:10.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110435,1739563870364,-500.0,0.00013945,2,"2025-02-14T20:11:10.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110436,1739563870376,-919.94,0.00013945,2,"2025-02-14T20:11:10.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110437,1739563870385,-500.0,0.00013945,2,"2025-02-14T20:11:10.385",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110438,1739563870395,-728.31,0.00013945,2,"2025-02-14T20:11:10.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110439,1739563870406,-581.83,0.00013945,2,"2025-02-14T20:11:10.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110440,1739563870417,-1504.69,0.00013945,2,"2025-02-14T20:11:10.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110441,1739563870427,-975.51,0.00013945,2,"2025-02-14T20:11:10.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110442,1739563870438,-500.0,0.00013945,2,"2025-02-14T20:11:10.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110443,1739563870448,-500.0,0.00013945,2,"2025-02-14T20:11:10.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110444,1739563870460,-500.0,0.00013945,2,"2025-02-14T20:11:10.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110445,1739563870469,-500.0,0.00013945,2,"2025-02-14T20:11:10.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110446,1739563870478,-500.0,0.00013945,2,"2025-02-14T20:11:10.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110447,1739563870488,-1633.3,0.00013945,2,"2025-02-14T20:11:10.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110448,1739563870499,-518.74,0.00013945,2,"2025-02-14T20:11:10.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110449,1739563870509,-622.4,0.00013945,2,"2025-02-14T20:11:10.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110450,1739563870519,-500.0,0.00013945,2,"2025-02-14T20:11:10.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110451,1739563870528,-823.68,0.00013945,2,"2025-02-14T20:11:10.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110452,1739563870538,-848.64,0.00013945,2,"2025-02-14T20:11:10.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110453,1739563870548,-500.0,0.00013945,2,"2025-02-14T20:11:10.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110454,1739563870557,-500.0,0.00013945,2,"2025-02-14T20:11:10.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110455,1739563870567,-1282.24,0.00013945,2,"2025-02-14T20:11:10.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110456,1739563870576,-500.0,0.00013945,2,"2025-02-14T20:11:10.576",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110457,1739563870585,-500.0,0.00013945,2,"2025-02-14T20:11:10.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110458,1739563870594,-1711.64,0.00013945,2,"2025-02-14T20:11:10.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110459,1739563870604,-500.0,0.00013945,2,"2025-02-14T20:11:10.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110460,1739563870613,-500.0,0.00013945,2,"2025-02-14T20:11:10.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110461,1739563870622,-787.78,0.00013945,2,"2025-02-14T20:11:10.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110462,1739563870632,-500.0,0.00013945,2,"2025-02-14T20:11:10.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110463,1739563870641,-500.0,0.00013945,2,"2025-02-14T20:11:10.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110464,1739563870650,-500.0,0.00013945,2,"2025-02-14T20:11:10.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110465,1739563870659,-500.0,0.00013945,2,"2025-02-14T20:11:10.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110466,1739563870668,-878.18,0.00013945,2,"2025-02-14T20:11:10.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110467,1739563870678,-500.0,0.00013945,2,"2025-02-14T20:11:10.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110468,1739563870688,-500.0,0.00013945,2,"2025-02-14T20:11:10.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110469,1739563870698,-500.0,0.00013945,2,"2025-02-14T20:11:10.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110470,1739563870707,-151.0,0.00013945,2,"2025-02-14T20:11:10.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110471,1739563870717,-663.1,0.00013945,2,"2025-02-14T20:11:10.717",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110472,1739563870727,-1374.74,0.00013945,2,"2025-02-14T20:11:10.727",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110473,1739563870736,-500.0,0.00013945,2,"2025-02-14T20:11:10.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110474,1739563870745,-506.6235013,0.00013945,2,"2025-02-14T20:11:10.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110475,1739563870755,-1402.88,0.00013945,2,"2025-02-14T20:11:10.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110476,1739563870764,-1965.42,0.00013945,2,"2025-02-14T20:11:10.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110477,1739563870776,-500.0,0.00013945,2,"2025-02-14T20:11:10.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110478,1739563870786,-500.0,0.00013945,2,"2025-02-14T20:11:10.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110479,1739563870795,-822.86,0.00013945,2,"2025-02-14T20:11:10.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110480,1739563870805,-635.77,0.00013945,2,"2025-02-14T20:11:10.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110481,1739563870814,-1627.29,0.00013945,2,"2025-02-14T20:11:10.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110482,1739563870824,-606.90737015,0.00013945,2,"2025-02-14T20:11:10.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110483,1739563870835,-500.0,0.00013945,2,"2025-02-14T20:11:10.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110484,1739563870844,-500.0,0.00013945,2,"2025-02-14T20:11:10.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110485,1739563870854,-968.89,0.00013945,2,"2025-02-14T20:11:10.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110486,1739563870865,-151.0,0.00013945,2,"2025-02-14T20:11:10.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110487,1739563870874,-577.1,0.00013945,2,"2025-02-14T20:11:10.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110488,1739563870885,-500.0,0.00013945,2,"2025-02-14T20:11:10.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110489,1739563870895,-655.39,0.00013945,2,"2025-02-14T20:11:10.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110490,1739563870906,-814.03,0.00013945,2,"2025-02-14T20:11:10.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110491,1739563870916,-151.0,0.00013945,2,"2025-02-14T20:11:10.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110492,1739563870926,-500.0,0.00013945,2,"2025-02-14T20:11:10.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110493,1739563870935,-735.84,0.00013945,2,"2025-02-14T20:11:10.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110494,1739563870945,-1560.32,0.00013945,2,"2025-02-14T20:11:10.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110495,1739563870956,-1807.63,0.00013945,2,"2025-02-14T20:11:10.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110496,1739563870967,-151.0,0.00013945,2,"2025-02-14T20:11:10.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110497,1739563870976,-151.0,0.00013945,2,"2025-02-14T20:11:10.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110498,1739563870985,-2596.59,0.00013945,2,"2025-02-14T20:11:10.985",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110499,1739563870995,-763.37,0.00013945,2,"2025-02-14T20:11:10.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110500,1739563871005,-358.37626083,0.00013945,2,"2025-02-14T20:11:11.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110501,1739563871017,-787.22,0.00013945,2,"2025-02-14T20:11:11.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110502,1739563871027,-500.0,0.00013945,2,"2025-02-14T20:11:11.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110503,1739563871037,-500.0,0.00013945,2,"2025-02-14T20:11:11.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110504,1739563871047,-151.0,0.00013945,2,"2025-02-14T20:11:11.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110505,1739563871057,-500.0,0.00013945,2,"2025-02-14T20:11:11.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110506,1739563871067,-151.0,0.00013945,2,"2025-02-14T20:11:11.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110507,1739563871077,-500.0,0.00013945,2,"2025-02-14T20:11:11.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110508,1739563871086,-1229.5,0.00013945,2,"2025-02-14T20:11:11.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110509,1739563871096,-1636.31,0.00013945,2,"2025-02-14T20:11:11.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110510,1739563871105,-790.1,0.00013945,2,"2025-02-14T20:11:11.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110511,1739563871115,-500.0,0.00013945,2,"2025-02-14T20:11:11.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110512,1739563871124,-500.0,0.00013945,2,"2025-02-14T20:11:11.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110513,1739563871134,-2044.686389,0.00013945,2,"2025-02-14T20:11:11.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110514,1739563871144,-1878.57,0.00013945,2,"2025-02-14T20:11:11.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110515,1739563871154,-223.77451634,0.00013945,2,"2025-02-14T20:11:11.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110516,1739563871164,-500.0,0.00013945,2,"2025-02-14T20:11:11.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110517,1739563871174,-707.21,0.00013945,2,"2025-02-14T20:11:11.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110518,1739563871184,-1018.1,0.00013945,2,"2025-02-14T20:11:11.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110519,1739563871193,-1364.44,0.00013945,2,"2025-02-14T20:11:11.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110520,1739563871203,-1211.82,0.00013945,2,"2025-02-14T20:11:11.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110521,1739563871213,-661.68,0.00013945,2,"2025-02-14T20:11:11.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110522,1739563871224,-500.0,0.00013945,2,"2025-02-14T20:11:11.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110523,1739563871233,-500.0,0.00013945,2,"2025-02-14T20:11:11.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110524,1739563871243,-4284.85,0.00013945,2,"2025-02-14T20:11:11.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110525,1739563871252,-3602.81,0.00013945,2,"2025-02-14T20:11:11.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110526,1739563871263,-1055.89,0.00013945,2,"2025-02-14T20:11:11.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110527,1739563871276,-1822.84,0.00013945,2,"2025-02-14T20:11:11.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110528,1739563871286,-500.0,0.00013945,2,"2025-02-14T20:11:11.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110529,1739563871296,-521.88,0.00013945,2,"2025-02-14T20:11:11.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110530,1739563871306,-1380.9,0.00013945,2,"2025-02-14T20:11:11.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110531,1739563871316,-500.0,0.00013945,2,"2025-02-14T20:11:11.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110532,1739563871326,-500.0,0.00013945,2,"2025-02-14T20:11:11.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110533,1739563871337,-500.0,0.00013945,2,"2025-02-14T20:11:11.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110534,1739563871347,-500.0,0.00013945,2,"2025-02-14T20:11:11.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110535,1739563871358,-152.086406,0.00013945,2,"2025-02-14T20:11:11.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110536,1739563871368,-2099.924062,0.00013945,2,"2025-02-14T20:11:11.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110537,1739563871382,-1817.13,0.00013945,2,"2025-02-14T20:11:11.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110538,1739563871392,-151.0,0.00013945,2,"2025-02-14T20:11:11.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110539,1739563871402,-500.0,0.00013945,2,"2025-02-14T20:11:11.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110540,1739563871413,-569.83,0.00013945,2,"2025-02-14T20:11:11.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110541,1739563871424,-500.0,0.00013945,2,"2025-02-14T20:11:11.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110542,1739563871434,-509.46,0.00013945,2,"2025-02-14T20:11:11.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110543,1739563871444,-2885.76,0.00013945,2,"2025-02-14T20:11:11.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110544,1739563871455,-1973.5,0.00013945,2,"2025-02-14T20:11:11.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110545,1739563871466,-1999.09,0.00013945,2,"2025-02-14T20:11:11.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110546,1739563871476,-500.0,0.00013945,2,"2025-02-14T20:11:11.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110547,1739563871485,-151.0,0.00013945,2,"2025-02-14T20:11:11.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110548,1739563871495,-1754.23,0.00013945,2,"2025-02-14T20:11:11.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110549,1739563871507,-722.58,0.00013945,2,"2025-02-14T20:11:11.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110550,1739563871520,-3163.54,0.00013945,2,"2025-02-14T20:11:11.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110551,1739563871531,-777.3,0.00013945,2,"2025-02-14T20:11:11.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110552,1739563871542,-500.0,0.00013945,2,"2025-02-14T20:11:11.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110553,1739563871552,-1081.68,0.00013945,2,"2025-02-14T20:11:11.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110554,1739563871562,-500.0,0.00013945,2,"2025-02-14T20:11:11.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110555,1739563871572,-3073.51,0.00013945,2,"2025-02-14T20:11:11.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110556,1739563871582,-1849.21,0.00013945,2,"2025-02-14T20:11:11.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110557,1739563871593,-1876.88,0.00013945,2,"2025-02-14T20:11:11.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110558,1739563871605,-1636.36,0.00013945,2,"2025-02-14T20:11:11.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110559,1739563871614,-684.82,0.00013945,2,"2025-02-14T20:11:11.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110560,1739563871624,-500.0,0.00013945,2,"2025-02-14T20:11:11.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110561,1739563871634,-3158.41274333,0.00013945,2,"2025-02-14T20:11:11.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110562,1739563871686,-293.38725667,0.00013945,2,"2025-02-14T20:11:11.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110563,1739563871696,-1258.75,0.00013945,2,"2025-02-14T20:11:11.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110564,1739563871707,-151.0,0.00013945,2,"2025-02-14T20:11:11.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110565,1739563871717,-2313.09,0.00013945,2,"2025-02-14T20:11:11.717",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110566,1739563871728,-525.63,0.00013945,2,"2025-02-14T20:11:11.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110567,1739563871738,-500.0,0.00013945,2,"2025-02-14T20:11:11.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110568,1739563871748,-113.56629519,0.00013945,2,"2025-02-14T20:11:11.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110569,1739563871761,-37.43370481,0.00013945,2,"2025-02-14T20:11:11.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110570,1739563871772,-2440.88,0.00013945,2,"2025-02-14T20:11:11.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110571,1739563871781,-594.57,0.00013945,2,"2025-02-14T20:11:11.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110572,1739563871792,-731.72,0.00013945,2,"2025-02-14T20:11:11.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110573,1739563871803,-641.14,0.00013945,2,"2025-02-14T20:11:11.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110574,1739563871813,-2262.39,0.00013945,2,"2025-02-14T20:11:11.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110575,1739563871824,-151.0,0.00013945,2,"2025-02-14T20:11:11.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110576,1739563871835,-516.09505223,0.00013945,2,"2025-02-14T20:11:11.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110577,1739563871846,-500.0,0.00013945,2,"2025-02-14T20:11:11.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110578,1739563871856,-2756.09,0.00013945,2,"2025-02-14T20:11:11.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110579,1739563871867,-500.0,0.00013945,2,"2025-02-14T20:11:11.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110580,1739563871877,-565.96,0.00013945,2,"2025-02-14T20:11:11.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110581,1739563871887,-500.0,0.00013945,2,"2025-02-14T20:11:11.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110582,1739563871898,-500.0,0.00013945,2,"2025-02-14T20:11:11.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110583,1739563871909,-500.0,0.00013945,2,"2025-02-14T20:11:11.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110584,1739563871920,-500.0,0.00013945,2,"2025-02-14T20:11:11.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110585,1739563871933,-500.0,0.00013945,2,"2025-02-14T20:11:11.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110586,1739563871944,-500.0,0.00013945,2,"2025-02-14T20:11:11.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110587,1739563871953,-1958.29,0.00013945,2,"2025-02-14T20:11:11.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110588,1739563871964,-1602.34,0.00013945,2,"2025-02-14T20:11:11.964",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110589,1739563871975,-500.0,0.00013945,2,"2025-02-14T20:11:11.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110590,1739563871986,-2803.98,0.00013945,2,"2025-02-14T20:11:11.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110591,1739563871997,-500.0,0.00013945,2,"2025-02-14T20:11:11.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110592,1739563872007,-835.64,0.00013945,2,"2025-02-14T20:11:12.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110593,1739563872017,-500.0,0.00013945,2,"2025-02-14T20:11:12.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110594,1739563872027,-500.0,0.00013945,2,"2025-02-14T20:11:12.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110595,1739563872036,-4057.02,0.00013945,2,"2025-02-14T20:11:12.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110596,1739563872046,-100.07824296,0.00013945,2,"2025-02-14T20:11:12.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110597,1739563872483,-627.34078749,0.00013945,2,"2025-02-14T20:11:12.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110598,1739563872495,-428.92441553,0.00013945,2,"2025-02-14T20:11:12.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110599,1739563872507,-776.97444509,0.00013945,2,"2025-02-14T20:11:12.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110600,1739563872519,-104.94210893,0.00013945,2,"2025-02-14T20:11:12.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110601,1739563872530,-1055.1,0.00013945,2,"2025-02-14T20:11:12.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110602,1739563872540,-1332.83,0.00013945,2,"2025-02-14T20:11:12.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110603,1739563872876,-507.12789207,0.00013945,2,"2025-02-14T20:11:12.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110604,1739563872919,-389.900012,0.00013945,2,"2025-02-14T20:11:12.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110605,1739563872939,-866.17209593,0.00013945,2,"2025-02-14T20:11:12.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110606,1739563872950,-500.0,0.00013945,2,"2025-02-14T20:11:12.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110607,1739563872961,-285.67887173,0.00013945,2,"2025-02-14T20:11:12.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110608,1739563872971,-500.0,0.00013945,2,"2025-02-14T20:11:12.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110609,1739563872981,-3381.25,0.00013945,2,"2025-02-14T20:11:12.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110610,1739563872991,-500.0,0.00013945,2,"2025-02-14T20:11:12.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110611,1739563873002,-310.12649159,0.00013945,2,"2025-02-14T20:11:13.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110612,1739563873013,-761.43,0.00013945,2,"2025-02-14T20:11:13.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110613,1739563873025,-500.0,0.00013945,2,"2025-02-14T20:11:13.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110614,1739563873035,-2360.83,0.00013945,2,"2025-02-14T20:11:13.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110615,1739563873045,-3279.48,0.00013945,2,"2025-02-14T20:11:13.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110616,1739563873055,-1107.76,0.00013945,2,"2025-02-14T20:11:13.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110617,1739563873065,-151.0,0.00013945,2,"2025-02-14T20:11:13.065",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110618,1739563873075,-1488.96,0.00013945,2,"2025-02-14T20:11:13.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110619,1739563873085,-1740.63,0.00013945,2,"2025-02-14T20:11:13.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110620,1739563873095,-500.0,0.00013945,2,"2025-02-14T20:11:13.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110621,1739563873106,-2916.96,0.00013945,2,"2025-02-14T20:11:13.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110622,1739563873116,-383.9175188,0.00013945,2,"2025-02-14T20:11:13.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110623,1739563873126,-500.0,0.00013945,2,"2025-02-14T20:11:13.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110624,1739563873136,-500.0,0.00013945,2,"2025-02-14T20:11:13.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110625,1739563873146,-1806.9,0.00013945,2,"2025-02-14T20:11:13.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110626,1739563873156,-500.0,0.00013945,2,"2025-02-14T20:11:13.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110627,1739563873172,-646.15502195,0.00013945,2,"2025-02-14T20:11:13.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110628,1739563873185,-939.84,0.00013945,2,"2025-02-14T20:11:13.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110629,1739563873198,-3496.10497805,0.00013945,2,"2025-02-14T20:11:13.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110630,1739563873209,-713.2,0.00013945,2,"2025-02-14T20:11:13.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110631,1739563873220,-500.0,0.00013945,2,"2025-02-14T20:11:13.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110632,1739563873230,-500.0,0.00013945,2,"2025-02-14T20:11:13.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110633,1739563873241,-2918.13,0.00013945,2,"2025-02-14T20:11:13.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110634,1739563873251,-6582.72,0.00013945,2,"2025-02-14T20:11:13.251",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110635,1739563873261,-1998.38,0.00013945,2,"2025-02-14T20:11:13.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110636,1739563873272,-500.0,0.00013945,2,"2025-02-14T20:11:13.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110637,1739563873282,-500.0,0.00013945,2,"2025-02-14T20:11:13.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110638,1739563873292,-190.712929,0.00013945,2,"2025-02-14T20:11:13.292",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110639,1739563873303,-913.59,0.00013945,2,"2025-02-14T20:11:13.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110640,1739563873312,-500.0,0.00013945,2,"2025-02-14T20:11:13.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110641,1739563873323,-3560.44,0.00013945,2,"2025-02-14T20:11:13.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110642,1739563873333,-190.712929,0.00013945,2,"2025-02-14T20:11:13.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110643,1739563873344,-151.0,0.00013945,2,"2025-02-14T20:11:13.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110644,1739563873355,-500.0,0.00013945,2,"2025-02-14T20:11:13.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110645,1739563873366,-2986.15,0.00013945,2,"2025-02-14T20:11:13.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110646,1739563873381,-3033.09,0.00013945,2,"2025-02-14T20:11:13.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110647,1739563873391,-2105.33,0.00013945,2,"2025-02-14T20:11:13.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110648,1739563873401,-5014.83,0.00013945,2,"2025-02-14T20:11:13.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110649,1739563873410,-268.31738014,0.00013945,2,"2025-02-14T20:11:13.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110650,1739563873424,-231.68261986,0.00013945,2,"2025-02-14T20:11:13.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110651,1739563873435,-1872.73,0.00013945,2,"2025-02-14T20:11:13.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110652,1739563873446,-4493.7,0.00013945,2,"2025-02-14T20:11:13.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110653,1739563873457,-1363.47,0.00013945,2,"2025-02-14T20:11:13.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110654,1739563873467,-500.0,0.00013945,2,"2025-02-14T20:11:13.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110655,1739563873478,-2267.94,0.00013945,2,"2025-02-14T20:11:13.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110656,1739563873489,-1318.39,0.00013945,2,"2025-02-14T20:11:13.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110657,1739563873500,-749.42,0.00013945,2,"2025-02-14T20:11:13.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110658,1739563873510,-524.87,0.00013945,2,"2025-02-14T20:11:13.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110659,1739563873521,-500.0,0.00013945,2,"2025-02-14T20:11:13.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110660,1739563873531,-500.0,0.00013945,2,"2025-02-14T20:11:13.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110661,1739563873542,-151.0,0.00013945,2,"2025-02-14T20:11:13.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110662,1739563873553,-1469.98,0.00013945,2,"2025-02-14T20:11:13.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110663,1739563873563,-1576.63,0.00013945,2,"2025-02-14T20:11:13.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110664,1739563873573,-257.15625914,0.00013945,2,"2025-02-14T20:11:13.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110665,1739563873586,-242.84374086,0.00013945,2,"2025-02-14T20:11:13.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110666,1739563873596,-1131.71125974,0.00013945,2,"2025-02-14T20:11:13.596",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110667,1739563873621,-500.0,0.0001378,2,"2025-02-14T20:11:13.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110668,1739563873631,-888.32920626,0.00013945,2,"2025-02-14T20:11:13.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110669,1739563873641,-1655.33231838,0.00013945,2,"2025-02-14T20:11:13.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110670,1739563873977,-500.0,0.00013698,2,"2025-02-14T20:11:13.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110671,1739563873988,-500.0,0.00013698,2,"2025-02-14T20:11:13.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110672,1739563874000,-506.36191118,0.00013863,2,"2025-02-14T20:11:14.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110673,1739563874011,-1974.19768162,0.00013945,2,"2025-02-14T20:11:14.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110674,1739563874024,-1206.13,0.00013945,2,"2025-02-14T20:11:14.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110675,1739563874034,-500.0,0.00013945,2,"2025-02-14T20:11:14.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110676,1739563874045,-946.36,0.00013945,2,"2025-02-14T20:11:14.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110677,1739563874056,-500.0,0.00013945,2,"2025-02-14T20:11:14.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110678,1739563874067,-2020.040466,0.00013945,2,"2025-02-14T20:11:14.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110679,1739563874078,-537.54,0.00013945,2,"2025-02-14T20:11:14.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110680,1739563874089,-3171.97,0.00013945,2,"2025-02-14T20:11:14.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110681,1739563874099,-349.67213349,0.00013945,2,"2025-02-14T20:11:14.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110682,1739563874115,-150.32786651,0.00013945,2,"2025-02-14T20:11:14.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110683,1739563874126,-519.27522117,0.00013945,2,"2025-02-14T20:11:14.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110684,1739563874138,-2626.49,0.00013945,2,"2025-02-14T20:11:14.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110685,1739563874149,-588.06,0.00013945,2,"2025-02-14T20:11:14.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110686,1739563874160,-773.79,0.00013945,2,"2025-02-14T20:11:14.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110687,1739563874171,-500.0,0.00013945,2,"2025-02-14T20:11:14.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110688,1739563874187,-2568.77,0.00013945,2,"2025-02-14T20:11:14.187",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110689,1739563874197,-500.0,0.00013945,2,"2025-02-14T20:11:14.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110690,1739563874207,-1944.99,0.00013945,2,"2025-02-14T20:11:14.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110691,1739563874217,-500.0,0.00013945,2,"2025-02-14T20:11:14.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110692,1739563874228,-4608.6,0.00013945,2,"2025-02-14T20:11:14.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110693,1739563874239,-500.0,0.00013945,2,"2025-02-14T20:11:14.239",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110694,1739563874250,-500.0,0.00013945,2,"2025-02-14T20:11:14.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110695,1739563874261,-1710.92,0.00013945,2,"2025-02-14T20:11:14.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110696,1739563874272,-2526.46,0.00013945,2,"2025-02-14T20:11:14.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110697,1739563874282,-2579.87,0.00013945,2,"2025-02-14T20:11:14.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110698,1739563874293,-500.0,0.00013945,2,"2025-02-14T20:11:14.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110699,1739563874302,-1823.29604663,0.00013945,2,"2025-02-14T20:11:14.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110700,1739563874318,-1882.39395337,0.00013945,2,"2025-02-14T20:11:14.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110701,1739563874328,-500.0,0.00013945,2,"2025-02-14T20:11:14.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110702,1739563874340,-500.0,0.00013945,2,"2025-02-14T20:11:14.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110703,1739563874351,-500.0,0.00013945,2,"2025-02-14T20:11:14.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110704,1739563874362,-637.6336402,0.00013945,2,"2025-02-14T20:11:14.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110705,1739563874376,-3939.13,0.00013945,2,"2025-02-14T20:11:14.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110706,1739563874386,-3249.7,0.00013945,2,"2025-02-14T20:11:14.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110707,1739563874397,-496.27350272,0.00013945,2,"2025-02-14T20:11:14.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110708,1739563874409,-1898.28,0.00013945,2,"2025-02-14T20:11:14.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110709,1739563874421,-2948.01486057,0.00013945,2,"2025-02-14T20:11:14.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110710,1739563874436,-178.58513943,0.00013945,2,"2025-02-14T20:11:14.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110711,1739563874447,-2747.99,0.00013945,2,"2025-02-14T20:11:14.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110712,1739563874458,-508.99,0.00013945,2,"2025-02-14T20:11:14.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110713,1739563874468,-2056.13,0.00013945,2,"2025-02-14T20:11:14.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110714,1739563874478,-5009.47,0.00013945,2,"2025-02-14T20:11:14.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110715,1739563874489,-500.0,0.00013945,2,"2025-02-14T20:11:14.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110716,1739563874500,-500.0,0.00013945,2,"2025-02-14T20:11:14.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110717,1739563874511,-151.0,0.00013945,2,"2025-02-14T20:11:14.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110718,1739563874522,-751.62,0.00013945,2,"2025-02-14T20:11:14.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110719,1739563874533,-500.0,0.00013945,2,"2025-02-14T20:11:14.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110720,1739563874544,-3402.8,0.00013945,2,"2025-02-14T20:11:14.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110721,1739563874554,-151.0,0.00013945,2,"2025-02-14T20:11:14.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110722,1739563874564,-718.52601977,0.00013945,2,"2025-02-14T20:11:14.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110723,1739563874592,-2787.22398023,0.00013945,2,"2025-02-14T20:11:14.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110724,1739563874602,-3153.08,0.00013945,2,"2025-02-14T20:11:14.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110725,1739563874612,-151.0,0.00013945,2,"2025-02-14T20:11:14.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110726,1739563874622,-2558.24,0.00013945,2,"2025-02-14T20:11:14.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110727,1739563874633,-500.0,0.00013945,2,"2025-02-14T20:11:14.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110728,1739563874642,-1719.88,0.00013945,2,"2025-02-14T20:11:14.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110729,1739563874653,-1199.35,0.00013945,2,"2025-02-14T20:11:14.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110730,1739563874663,-608.55,0.00013945,2,"2025-02-14T20:11:14.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110731,1739563874673,-500.0,0.00013945,2,"2025-02-14T20:11:14.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110732,1739563874683,-2029.74,0.00013945,2,"2025-02-14T20:11:14.683",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110733,1739563874692,-3172.24,0.00013945,2,"2025-02-14T20:11:14.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110734,1739563874702,-982.33,0.00013945,2,"2025-02-14T20:11:14.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110735,1739563874712,-500.0,0.00013945,2,"2025-02-14T20:11:14.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110736,1739563874728,-1260.25,0.00013945,2,"2025-02-14T20:11:14.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110737,1739563874738,-3830.7,0.00013945,2,"2025-02-14T20:11:14.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110738,1739563874748,-712.2,0.00013945,2,"2025-02-14T20:11:14.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110739,1739563874758,-500.0,0.00013945,2,"2025-02-14T20:11:14.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110740,1739563874769,-151.0,0.00013945,2,"2025-02-14T20:11:14.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110741,1739563874779,-4128.85,0.00013945,2,"2025-02-14T20:11:14.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110742,1739563874790,-1339.72,0.00013945,2,"2025-02-14T20:11:14.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110743,1739563874800,-960.59,0.00013945,2,"2025-02-14T20:11:14.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110744,1739563874810,-1280.89,0.00013945,2,"2025-02-14T20:11:14.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110745,1739563874820,-500.0,0.00013945,2,"2025-02-14T20:11:14.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110746,1739563874831,-4003.52,0.00013945,2,"2025-02-14T20:11:14.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110747,1739563874841,-4835.24,0.00013945,2,"2025-02-14T20:11:14.841",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110748,1739563874852,-500.0,0.00013945,2,"2025-02-14T20:11:14.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110749,1739563874865,-3628.74,0.00013945,2,"2025-02-14T20:11:14.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110750,1739563874876,-5779.5,0.00013945,2,"2025-02-14T20:11:14.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110751,1739563874887,-500.0,0.00013945,2,"2025-02-14T20:11:14.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110752,1739563874897,-888.5,0.00013945,2,"2025-02-14T20:11:14.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110753,1739563874908,-8834.81,0.00013945,2,"2025-02-14T20:11:14.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110754,1739563874919,-872.5,0.00013945,2,"2025-02-14T20:11:14.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110755,1739563874931,-500.0,0.00013945,2,"2025-02-14T20:11:14.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110756,1739563874943,-500.0,0.00013945,2,"2025-02-14T20:11:14.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110757,1739563874953,-2332.51,0.00013945,2,"2025-02-14T20:11:14.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110758,1739563874963,-1034.36,0.00013945,2,"2025-02-14T20:11:14.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110759,1739563874973,-2184.82,0.00013945,2,"2025-02-14T20:11:14.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110760,1739563874983,-554.07,0.00013945,2,"2025-02-14T20:11:14.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110761,1739563874993,-1987.19,0.00013945,2,"2025-02-14T20:11:14.993",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110762,1739563875004,-4912.6,0.00013945,2,"2025-02-14T20:11:15.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110763,1739563875015,-500.0,0.00013945,2,"2025-02-14T20:11:15.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110764,1739563875027,-1097.4,0.00013945,2,"2025-02-14T20:11:15.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110765,1739563875038,-500.0,0.00013945,2,"2025-02-14T20:11:15.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110766,1739563875048,-500.0,0.00013945,2,"2025-02-14T20:11:15.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110767,1739563875059,-3020.58,0.00013945,2,"2025-02-14T20:11:15.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110768,1739563875069,-1064.67,0.00013945,2,"2025-02-14T20:11:15.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110769,1739563875080,-1083.99,0.00013945,2,"2025-02-14T20:11:15.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110770,1739563875090,-1015.72,0.00013945,2,"2025-02-14T20:11:15.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110771,1739563875100,-500.0,0.00013945,2,"2025-02-14T20:11:15.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110772,1739563875111,-151.0,0.00013945,2,"2025-02-14T20:11:15.111",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110773,1739563875120,-3463.46,0.00013945,2,"2025-02-14T20:11:15.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110774,1739563875130,-743.74,0.00013945,2,"2025-02-14T20:11:15.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110775,1739563875140,-401.24133202,0.00013945,2,"2025-02-14T20:11:15.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110776,1739563875150,-672.87,0.00013945,2,"2025-02-14T20:11:15.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110777,1739563875161,-2341.5,0.00013945,2,"2025-02-14T20:11:15.161",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110778,1739563875171,-500.0,0.00013945,2,"2025-02-14T20:11:15.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110779,1739563875181,-585.95,0.00013945,2,"2025-02-14T20:11:15.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110780,1739563875191,-1938.45,0.00013945,2,"2025-02-14T20:11:15.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110781,1739563875201,-1204.22,0.00013945,2,"2025-02-14T20:11:15.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110782,1739563875212,-622.41,0.00013945,2,"2025-02-14T20:11:15.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110783,1739563875223,-500.0,0.00013945,2,"2025-02-14T20:11:15.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110784,1739563875234,-1000.0,0.00013975,2,"2025-02-14T20:11:15.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110785,1739563875244,-659.4316026,0.00013981,2,"2025-02-14T20:11:15.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110786,1739563875254,-151.0,0.00013987,2,"2025-02-14T20:11:15.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110787,1739563875264,-37676.20108952,0.00013987,2,"2025-02-14T20:11:15.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110788,1739563875275,-165.48300139,0.00013992,2,"2025-02-14T20:11:15.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110789,1739563875285,-1000.0,0.00014,2,"2025-02-14T20:11:15.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110790,1739563875296,-1000.0,0.00014,2,"2025-02-14T20:11:15.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110791,1739563875305,-1000.0,0.00014,2,"2025-02-14T20:11:15.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110792,1739563875315,-1000.0,0.00014,2,"2025-02-14T20:11:15.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110793,1739563875325,-2000.0,0.00014,2,"2025-02-14T20:11:15.325",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110794,1739563875336,-150.0,0.00014,2,"2025-02-14T20:11:15.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110795,1739563875347,-150.0,0.00014,2,"2025-02-14T20:11:15.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110796,1739563875357,-150.0,0.00014,2,"2025-02-14T20:11:15.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110797,1739563875479,-150.0,0.00014,2,"2025-02-14T20:11:15.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110798,1739563875489,-6444.69469852,0.00014009,2,"2025-02-14T20:11:15.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110799,1739563875500,-360.00334894,0.00014009,2,"2025-02-14T20:11:15.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110800,1739563875511,-889.99,0.00014026,2,"2025-02-14T20:11:15.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110801,1739563875521,-507.08846709,0.00014027,2,"2025-02-14T20:11:15.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110802,1739563875531,-500.0,0.00014027,2,"2025-02-14T20:11:15.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110803,1739563875540,-500.0,0.00014027,2,"2025-02-14T20:11:15.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110804,1739563875550,-500.0,0.00014027,2,"2025-02-14T20:11:15.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110805,1739563875560,-500.0,0.00014027,2,"2025-02-14T20:11:15.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110806,1739563875571,-942.67,0.00014027,2,"2025-02-14T20:11:15.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110807,1739563875583,-500.0,0.00014027,2,"2025-02-14T20:11:15.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110808,1739563875592,-676.71,0.00014027,2,"2025-02-14T20:11:15.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110809,1739563875602,-697.37,0.00014027,2,"2025-02-14T20:11:15.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110810,1739563875612,-500.0,0.00014027,2,"2025-02-14T20:11:15.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110811,1739563875622,-921.36,0.00014027,2,"2025-02-14T20:11:15.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110812,1739563875633,-500.0,0.00014027,2,"2025-02-14T20:11:15.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110813,1739563875642,-739.46,0.00014027,2,"2025-02-14T20:11:15.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110814,1739563875652,-219.28250991,0.00014027,2,"2025-02-14T20:11:15.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110815,1739563875662,-500.0,0.00014027,2,"2025-02-14T20:11:15.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110816,1739563875673,-500.0,0.00014027,2,"2025-02-14T20:11:15.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110817,1739563875682,-500.0,0.00014027,2,"2025-02-14T20:11:15.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110818,1739563875692,-616.46,0.00014027,2,"2025-02-14T20:11:15.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110819,1739563875702,-742.2,0.00014027,2,"2025-02-14T20:11:15.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110820,1739563875712,-628.42,0.00014027,2,"2025-02-14T20:11:15.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110821,1739563875723,-505.86,0.00014027,2,"2025-02-14T20:11:15.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110822,1739563875732,-569.87,0.00014027,2,"2025-02-14T20:11:15.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110823,1739563875742,-500.0,0.00014027,2,"2025-02-14T20:11:15.742",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110824,1739563875751,-879.66,0.00014027,2,"2025-02-14T20:11:15.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110825,1739563875761,-500.0,0.00014027,2,"2025-02-14T20:11:15.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110826,1739563875772,-500.0,0.00014027,2,"2025-02-14T20:11:15.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110827,1739563875781,-500.0,0.00014027,2,"2025-02-14T20:11:15.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110828,1739563875791,-500.0,0.00014027,2,"2025-02-14T20:11:15.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110829,1739563875801,-500.0,0.00014027,2,"2025-02-14T20:11:15.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110830,1739563875810,-843.42,0.00014027,2,"2025-02-14T20:11:15.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110831,1739563875821,-500.0,0.00014027,2,"2025-02-14T20:11:15.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110832,1739563875830,-500.0,0.00014027,2,"2025-02-14T20:11:15.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110833,1739563875840,-500.0,0.00014027,2,"2025-02-14T20:11:15.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110834,1739563875850,-500.0,0.00014027,2,"2025-02-14T20:11:15.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110835,1739563875860,-500.0,0.00014027,2,"2025-02-14T20:11:15.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110836,1739563875869,-500.0,0.00014027,2,"2025-02-14T20:11:15.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110837,1739563875880,-515.16527182,0.00014027,2,"2025-02-14T20:11:15.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110838,1739563875891,-500.0,0.00014027,2,"2025-02-14T20:11:15.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110839,1739563875901,-856.63,0.00014027,2,"2025-02-14T20:11:15.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110840,1739563875911,-500.0,0.00014027,2,"2025-02-14T20:11:15.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110841,1739563875921,-661.56,0.00014027,2,"2025-02-14T20:11:15.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110842,1739563875931,-500.0,0.00014027,2,"2025-02-14T20:11:15.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110843,1739563875941,-500.0,0.00014027,2,"2025-02-14T20:11:15.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110844,1739563875950,-500.0,0.00014027,2,"2025-02-14T20:11:15.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110845,1739563875959,-531.99,0.00014027,2,"2025-02-14T20:11:15.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110846,1739563875970,-500.0,0.00014027,2,"2025-02-14T20:11:15.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110847,1739563875980,-500.0,0.00014027,2,"2025-02-14T20:11:15.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110848,1739563875990,-500.0,0.00014027,2,"2025-02-14T20:11:15.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110849,1739563876000,-625.08,0.00014027,2,"2025-02-14T20:11:16.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110850,1739563876010,-853.7,0.00014027,2,"2025-02-14T20:11:16.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110851,1739563876019,-500.0,0.00014027,2,"2025-02-14T20:11:16.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110852,1739563876029,-500.0,0.00014027,2,"2025-02-14T20:11:16.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110853,1739563876039,-500.0,0.00014027,2,"2025-02-14T20:11:16.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110854,1739563876048,-676.98,0.00014027,2,"2025-02-14T20:11:16.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110855,1739563876057,-500.0,0.00014027,2,"2025-02-14T20:11:16.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110856,1739563876067,-500.0,0.00014027,2,"2025-02-14T20:11:16.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110857,1739563876077,-500.0,0.00014027,2,"2025-02-14T20:11:16.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110858,1739563876087,-508.91262347,0.00014027,2,"2025-02-14T20:11:16.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110859,1739563876097,-500.0,0.00014027,2,"2025-02-14T20:11:16.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110860,1739563876106,-500.0,0.00014027,2,"2025-02-14T20:11:16.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110861,1739563876116,-950.09,0.00014027,2,"2025-02-14T20:11:16.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110862,1739563876125,-668.29,0.00014027,2,"2025-02-14T20:11:16.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110863,1739563876135,-500.0,0.00014027,2,"2025-02-14T20:11:16.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110864,1739563876145,-500.0,0.00014027,2,"2025-02-14T20:11:16.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110865,1739563876155,-660.92,0.00014027,2,"2025-02-14T20:11:16.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110866,1739563876165,-995.95,0.00014027,2,"2025-02-14T20:11:16.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110867,1739563876175,-500.0,0.00014027,2,"2025-02-14T20:11:16.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110868,1739563876185,-500.0,0.00014027,2,"2025-02-14T20:11:16.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110869,1739563876195,-500.0,0.00014027,2,"2025-02-14T20:11:16.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110870,1739563876205,-369.11725619,0.00014027,2,"2025-02-14T20:11:16.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110871,1739563876215,-500.0,0.00014027,2,"2025-02-14T20:11:16.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110872,1739563876224,-884.53203152,0.00014027,2,"2025-02-14T20:11:16.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110873,1739563876247,-824.86796848,0.00014027,2,"2025-02-14T20:11:16.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110874,1739563876258,-500.0,0.00014027,2,"2025-02-14T20:11:16.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110875,1739563876267,-500.0,0.00014027,2,"2025-02-14T20:11:16.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110876,1739563876277,-500.0,0.00014027,2,"2025-02-14T20:11:16.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110877,1739563876287,-500.0,0.00014027,2,"2025-02-14T20:11:16.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110878,1739563876297,-657.51,0.00014027,2,"2025-02-14T20:11:16.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110879,1739563876307,-523.35,0.00014027,2,"2025-02-14T20:11:16.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110880,1739563876317,-500.0,0.00014027,2,"2025-02-14T20:11:16.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110881,1739563876328,-500.0,0.00014027,2,"2025-02-14T20:11:16.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110882,1739563876338,-500.0,0.00014027,2,"2025-02-14T20:11:16.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110883,1739563876350,-1180.81,0.00014027,2,"2025-02-14T20:11:16.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110884,1739563876361,-500.0,0.00014027,2,"2025-02-14T20:11:16.361",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110885,1739563876375,-500.0,0.00014027,2,"2025-02-14T20:11:16.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110886,1739563876384,-6.34750374,0.00014027,2,"2025-02-14T20:11:16.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110887,1739563876405,-493.65249626,0.00014027,2,"2025-02-14T20:11:16.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110888,1739563876415,-755.13,0.00014027,2,"2025-02-14T20:11:16.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110889,1739563876425,-213.75039059,0.00014027,2,"2025-02-14T20:11:16.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110890,1739563876437,-286.24960941,0.00014027,2,"2025-02-14T20:11:16.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110891,1739563876451,-262.47822575,0.00014027,2,"2025-02-14T20:11:16.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110892,1739563876464,-237.52177425,0.00014027,2,"2025-02-14T20:11:16.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110893,1739563876473,-207.38247786,0.00014027,2,"2025-02-14T20:11:16.473",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110894,1739563876491,-992.23752214,0.00014027,2,"2025-02-14T20:11:16.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110895,1739563876502,-631.11,0.00014027,2,"2025-02-14T20:11:16.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110896,1739563876512,-1531.24,0.00014027,2,"2025-02-14T20:11:16.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110897,1739563876521,-1064.28,0.00014027,2,"2025-02-14T20:11:16.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110898,1739563876530,-500.0,0.00014027,2,"2025-02-14T20:11:16.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110899,1739563876540,-500.0,0.00014027,2,"2025-02-14T20:11:16.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110900,1739563876551,-500.0,0.00014027,2,"2025-02-14T20:11:16.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110901,1739563876561,-500.0,0.00014027,2,"2025-02-14T20:11:16.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110902,1739563876571,-500.0,0.00014027,2,"2025-02-14T20:11:16.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110903,1739563876581,-1025.43,0.00014027,2,"2025-02-14T20:11:16.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110904,1739563876590,-2028.79,0.00014027,2,"2025-02-14T20:11:16.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110905,1739563876600,-500.0,0.00014027,2,"2025-02-14T20:11:16.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110906,1739563876610,-500.0,0.00014027,2,"2025-02-14T20:11:16.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110907,1739563876619,-500.0,0.00014027,2,"2025-02-14T20:11:16.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110908,1739563876628,-151.0,0.00014027,2,"2025-02-14T20:11:16.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110909,1739563876637,-500.0,0.00014027,2,"2025-02-14T20:11:16.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110910,1739563876648,-758.5,0.00014027,2,"2025-02-14T20:11:16.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110911,1739563876657,-500.0,0.00014027,2,"2025-02-14T20:11:16.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110912,1739563876667,-1698.76,0.00014027,2,"2025-02-14T20:11:16.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110913,1739563876676,-161.082425,0.00014027,2,"2025-02-14T20:11:16.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110914,1739563876685,-804.17,0.00014027,2,"2025-02-14T20:11:16.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110915,1739563876695,-500.0,0.00014027,2,"2025-02-14T20:11:16.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110916,1739563876706,-189.940055,0.00014027,2,"2025-02-14T20:11:16.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110917,1739563876716,-1295.63,0.00014027,2,"2025-02-14T20:11:16.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110918,1739563876726,-507.67,0.00014027,2,"2025-02-14T20:11:16.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110919,1739563876738,-500.0,0.00014027,2,"2025-02-14T20:11:16.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110920,1739563876748,-321.90742082,0.00014027,2,"2025-02-14T20:11:16.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110921,1739563876762,-644.12298182,0.00014027,2,"2025-02-14T20:11:16.762",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110922,1739563876775,-151.13959736,0.00014027,2,"2025-02-14T20:11:16.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110923,1739563876784,-136.94039648,0.00014027,2,"2025-02-14T20:11:16.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110924,1739563877195,-500.0,0.00013698,2,"2025-02-14T20:11:17.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110925,1739563877206,-5.89,0.00013698,2,"2025-02-14T20:11:17.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110926,1739563877217,-494.11,0.00013698,2,"2025-02-14T20:11:17.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110927,1739563877228,-617.76,0.000137,2,"2025-02-14T20:11:17.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110928,1739563877237,-500.0,0.0001378,2,"2025-02-14T20:11:17.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110929,1739563877247,-500.0,0.00013863,2,"2025-02-14T20:11:17.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110930,1739563877257,-225.41957089,0.00013945,2,"2025-02-14T20:11:17.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110931,1739563877268,-551.35960352,0.00014027,2,"2025-02-14T20:11:17.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110932,1739563877278,-500.0,0.00014027,2,"2025-02-14T20:11:17.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110933,1739563877288,-836.44,0.00014027,2,"2025-02-14T20:11:17.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110934,1739563877297,-1041.16,0.00014027,2,"2025-02-14T20:11:17.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110935,1739563877307,-500.0,0.00014027,2,"2025-02-14T20:11:17.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110936,1739563877316,-500.0,0.00014027,2,"2025-02-14T20:11:17.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110937,1739563877325,-852.14,0.00014027,2,"2025-02-14T20:11:17.325",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110938,1739563877334,-1937.88,0.00014027,2,"2025-02-14T20:11:17.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110939,1739563877344,-500.0,0.00014027,2,"2025-02-14T20:11:17.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110940,1739563877354,-1330.27,0.00014027,2,"2025-02-14T20:11:17.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110941,1739563877366,-151.272029,0.00014027,2,"2025-02-14T20:11:17.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110942,1739563877380,-500.0,0.00014027,2,"2025-02-14T20:11:17.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110943,1739563877391,-575.1,0.00014027,2,"2025-02-14T20:11:17.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110944,1739563877402,-2044.64,0.00014027,2,"2025-02-14T20:11:17.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110945,1739563877415,-642.84,0.00014027,2,"2025-02-14T20:11:17.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110946,1739563877425,-2030.11,0.00014027,2,"2025-02-14T20:11:17.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110947,1739563877434,-698.08,0.00014027,2,"2025-02-14T20:11:17.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110948,1739563877444,-798.39,0.00014027,2,"2025-02-14T20:11:17.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110949,1739563877454,-500.0,0.00014027,2,"2025-02-14T20:11:17.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110950,1739563877463,-2250.74,0.00014027,2,"2025-02-14T20:11:17.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110951,1739563877472,-1404.78,0.00014027,2,"2025-02-14T20:11:17.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110952,1739563877482,-500.0,0.00014027,2,"2025-02-14T20:11:17.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110953,1739563877492,-505.06196229,0.00014027,2,"2025-02-14T20:11:17.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110954,1739563877501,-500.0,0.00014027,2,"2025-02-14T20:11:17.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110955,1739563877511,-796.51,0.00014027,2,"2025-02-14T20:11:17.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110956,1739563877521,-500.0,0.00014027,2,"2025-02-14T20:11:17.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110957,1739563877531,-500.0,0.00014027,2,"2025-02-14T20:11:17.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110958,1739563877540,-1623.37,0.00014027,2,"2025-02-14T20:11:17.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110959,1739563877550,-501.26,0.00014027,2,"2025-02-14T20:11:17.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110960,1739563877559,-883.87,0.00014027,2,"2025-02-14T20:11:17.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110961,1739563877568,-500.0,0.00014027,2,"2025-02-14T20:11:17.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110962,1739563877578,-500.0,0.00014027,2,"2025-02-14T20:11:17.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110963,1739563877587,-784.8,0.00014027,2,"2025-02-14T20:11:17.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110964,1739563877597,-623.91,0.00014027,2,"2025-02-14T20:11:17.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110965,1739563877606,-505.25,0.00014027,2,"2025-02-14T20:11:17.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110966,1739563877615,-962.51,0.00014027,2,"2025-02-14T20:11:17.615",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110967,1739563877624,-500.0,0.00014027,2,"2025-02-14T20:11:17.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110968,1739563877634,-500.0,0.00014027,2,"2025-02-14T20:11:17.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110969,1739563877644,-500.0,0.00014027,2,"2025-02-14T20:11:17.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110970,1739563877653,-267.98179111,0.00014027,2,"2025-02-14T20:11:17.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110971,1739563877663,-721.61,0.00014027,2,"2025-02-14T20:11:17.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110972,1739563877674,-825.62,0.00014027,2,"2025-02-14T20:11:17.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110973,1739563877685,-520.3093132,0.00014027,2,"2025-02-14T20:11:17.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110974,1739563877694,-784.42,0.00014027,2,"2025-02-14T20:11:17.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110975,1739563877704,-290.75336726,0.00014027,2,"2025-02-14T20:11:17.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110976,1739563877715,-500.0,0.00014027,2,"2025-02-14T20:11:17.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110977,1739563877725,-1808.0,0.00014027,2,"2025-02-14T20:11:17.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110978,1739563877735,-1280.46,0.00014027,2,"2025-02-14T20:11:17.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110979,1739563877744,-500.0,0.00014027,2,"2025-02-14T20:11:17.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110980,1739563877755,-607.26,0.00014027,2,"2025-02-14T20:11:17.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110981,1739563877766,-500.0,0.00014027,2,"2025-02-14T20:11:17.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110982,1739563877776,-507.8959238,0.00014027,2,"2025-02-14T20:11:17.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110983,1739563877786,-366.48310199,0.00014027,2,"2025-02-14T20:11:17.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110984,1739563877796,-1169.14,0.00014027,2,"2025-02-14T20:11:17.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110985,1739563877805,-500.0,0.00014027,2,"2025-02-14T20:11:17.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110986,1739563877815,-500.0,0.00014027,2,"2025-02-14T20:11:17.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110987,1739563877824,-500.0,0.00014027,2,"2025-02-14T20:11:17.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110988,1739563877833,-1613.47,0.00014027,2,"2025-02-14T20:11:17.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110989,1739563877843,-500.0,0.00014027,2,"2025-02-14T20:11:17.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110990,1739563877853,-500.0,0.00014027,2,"2025-02-14T20:11:17.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110991,1739563877863,-500.0,0.00014027,2,"2025-02-14T20:11:17.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110992,1739563877872,-500.0,0.00014027,2,"2025-02-14T20:11:17.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110993,1739563877883,-500.0,0.00014027,2,"2025-02-14T20:11:17.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110994,1739563877893,-1107.07,0.00014027,2,"2025-02-14T20:11:17.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110995,1739563877903,-967.62,0.00014027,2,"2025-02-14T20:11:17.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110996,1739563877913,-754.08,0.00014027,2,"2025-02-14T20:11:17.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110997,1739563877923,-606.58,0.00014027,2,"2025-02-14T20:11:17.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110998,1739563877933,-500.0,0.00014027,2,"2025-02-14T20:11:17.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353110999,1739563877943,-1281.16,0.00014027,2,"2025-02-14T20:11:17.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111000,1739563877953,-500.0,0.00014027,2,"2025-02-14T20:11:17.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111001,1739563877963,-663.92,0.00014027,2,"2025-02-14T20:11:17.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111002,1739563877974,-500.0,0.00014027,2,"2025-02-14T20:11:17.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111003,1739563877984,-500.0,0.00014027,2,"2025-02-14T20:11:17.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111004,1739563877994,-500.0,0.00014027,2,"2025-02-14T20:11:17.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111005,1739563878004,-854.68,0.00014027,2,"2025-02-14T20:11:18.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111006,1739563878014,-897.34,0.00014027,2,"2025-02-14T20:11:18.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111007,1739563878026,-1076.86,0.00014027,2,"2025-02-14T20:11:18.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111008,1739563878037,-1280.76,0.00014027,2,"2025-02-14T20:11:18.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111009,1739563878048,-612.38,0.00014027,2,"2025-02-14T20:11:18.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111010,1739563878059,-500.0,0.00014027,2,"2025-02-14T20:11:18.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111011,1739563878070,-500.0,0.00014027,2,"2025-02-14T20:11:18.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111012,1739563878080,-603.04,0.00014027,2,"2025-02-14T20:11:18.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111013,1739563878091,-387.35964284,0.00014027,2,"2025-02-14T20:11:18.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111014,1739563878102,-1338.87,0.00014027,2,"2025-02-14T20:11:18.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111015,1739563878112,-500.0,0.00014027,2,"2025-02-14T20:11:18.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111016,1739563878123,-607.73,0.00014027,2,"2025-02-14T20:11:18.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111017,1739563878134,-934.27,0.00014027,2,"2025-02-14T20:11:18.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111018,1739563878145,-500.0,0.00014027,2,"2025-02-14T20:11:18.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111019,1739563878155,-500.0,0.00014027,2,"2025-02-14T20:11:18.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111020,1739563878165,-500.0,0.00014027,2,"2025-02-14T20:11:18.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111021,1739563878176,-436.74696254,0.00014027,2,"2025-02-14T20:11:18.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111022,1739563878188,-500.0,0.00014027,2,"2025-02-14T20:11:18.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111023,1739563878199,-577.53,0.00014027,2,"2025-02-14T20:11:18.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111024,1739563878210,-1672.07,0.00014027,2,"2025-02-14T20:11:18.210",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111025,1739563878221,-513.82416609,0.00014027,2,"2025-02-14T20:11:18.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111026,1739563878233,-907.46,0.00014027,2,"2025-02-14T20:11:18.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111027,1739563878244,-500.0,0.00014027,2,"2025-02-14T20:11:18.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111028,1739563878254,-1068.63,0.00014027,2,"2025-02-14T20:11:18.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111029,1739563878264,-575.49,0.00014027,2,"2025-02-14T20:11:18.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111030,1739563878276,-668.43,0.00014027,2,"2025-02-14T20:11:18.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111031,1739563878287,-500.0,0.00014027,2,"2025-02-14T20:11:18.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111032,1739563878298,-572.87,0.00014027,2,"2025-02-14T20:11:18.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111033,1739563878309,-738.25,0.00014027,2,"2025-02-14T20:11:18.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111034,1739563878319,-500.0,0.00014027,2,"2025-02-14T20:11:18.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111035,1739563878330,-541.17165798,0.00014027,2,"2025-02-14T20:11:18.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111036,1739563878340,-1304.96,0.00014027,2,"2025-02-14T20:11:18.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111037,1739563878350,-500.0,0.00014027,2,"2025-02-14T20:11:18.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111038,1739563878361,-883.57,0.00014027,2,"2025-02-14T20:11:18.361",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111039,1739563878376,-500.0,0.00014027,2,"2025-02-14T20:11:18.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111040,1739563878386,-500.0,0.00014027,2,"2025-02-14T20:11:18.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111041,1739563878396,-500.0,0.00014027,2,"2025-02-14T20:11:18.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111042,1739563878407,-500.0,0.00014027,2,"2025-02-14T20:11:18.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111043,1739563878418,-618.98,0.00014027,2,"2025-02-14T20:11:18.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111044,1739563878428,-500.0,0.00014027,2,"2025-02-14T20:11:18.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111045,1739563878438,-573.63,0.00014027,2,"2025-02-14T20:11:18.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111046,1739563878449,-512.19216874,0.00014027,2,"2025-02-14T20:11:18.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111047,1739563878459,-640.68,0.00014027,2,"2025-02-14T20:11:18.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111048,1739563878470,-500.0,0.00014027,2,"2025-02-14T20:11:18.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111049,1739563878480,-500.0,0.00014027,2,"2025-02-14T20:11:18.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111050,1739563878490,-500.0,0.00014027,2,"2025-02-14T20:11:18.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111051,1739563878500,-500.0,0.00014027,2,"2025-02-14T20:11:18.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111052,1739563878511,-500.0,0.00014027,2,"2025-02-14T20:11:18.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111053,1739563878523,-500.0,0.00014027,2,"2025-02-14T20:11:18.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111054,1739563878534,-698.97,0.00014027,2,"2025-02-14T20:11:18.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111055,1739563878545,-991.46,0.00014027,2,"2025-02-14T20:11:18.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111056,1739563878556,-984.87,0.00014027,2,"2025-02-14T20:11:18.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111057,1739563878567,-1209.25,0.00014027,2,"2025-02-14T20:11:18.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111058,1739563878578,-525.62,0.00014027,2,"2025-02-14T20:11:18.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111059,1739563878589,-500.0,0.00014027,2,"2025-02-14T20:11:18.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111060,1739563878599,-533.688701,0.00014027,2,"2025-02-14T20:11:18.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111061,1739563878610,-500.0,0.00014027,2,"2025-02-14T20:11:18.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111062,1739563878620,-536.36,0.00014027,2,"2025-02-14T20:11:18.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111063,1739563878630,-877.73,0.00014027,2,"2025-02-14T20:11:18.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111064,1739563878640,-1372.53,0.00014027,2,"2025-02-14T20:11:18.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111065,1739563878650,-1335.45,0.00014027,2,"2025-02-14T20:11:18.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111066,1739563878661,-500.0,0.00014027,2,"2025-02-14T20:11:18.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111067,1739563878671,-500.0,0.00014027,2,"2025-02-14T20:11:18.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111068,1739563878681,-519.4,0.00014027,2,"2025-02-14T20:11:18.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111069,1739563878692,-500.0,0.00014027,2,"2025-02-14T20:11:18.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111070,1739563878702,-500.0,0.00014027,2,"2025-02-14T20:11:18.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111071,1739563878712,-504.0364468,0.00014027,2,"2025-02-14T20:11:18.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111072,1739563878722,-500.0,0.00014027,2,"2025-02-14T20:11:18.722",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111073,1739563878732,-814.24,0.00014027,2,"2025-02-14T20:11:18.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111074,1739563878743,-893.93,0.00014027,2,"2025-02-14T20:11:18.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111075,1739563878753,-500.0,0.00014027,2,"2025-02-14T20:11:18.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111076,1739563878763,-980.55,0.00014027,2,"2025-02-14T20:11:18.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111077,1739563878773,-500.0,0.00014027,2,"2025-02-14T20:11:18.773",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111078,1739563878783,-2647.93,0.00014027,2,"2025-02-14T20:11:18.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111079,1739563878794,-644.01534866,0.00014027,2,"2025-02-14T20:11:18.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111080,1739563878804,-624.08,0.00014027,2,"2025-02-14T20:11:18.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111081,1739563878815,-706.55,0.00014027,2,"2025-02-14T20:11:18.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111082,1739563878826,-500.0,0.00014027,2,"2025-02-14T20:11:18.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111083,1739563878836,-585.87,0.00014027,2,"2025-02-14T20:11:18.836",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111084,1739563878847,-1360.96,0.00014027,2,"2025-02-14T20:11:18.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111085,1739563878857,-579.67,0.00014027,2,"2025-02-14T20:11:18.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111086,1739563878867,-500.0,0.00014027,2,"2025-02-14T20:11:18.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111087,1739563878877,-500.0,0.00014027,2,"2025-02-14T20:11:18.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111088,1739563878887,-500.0,0.00014027,2,"2025-02-14T20:11:18.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111089,1739563878898,-902.8,0.00014027,2,"2025-02-14T20:11:18.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111090,1739563878908,-610.71,0.00014027,2,"2025-02-14T20:11:18.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111091,1739563878918,-1001.64,0.00014027,2,"2025-02-14T20:11:18.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111092,1739563878928,-500.0,0.00014027,2,"2025-02-14T20:11:18.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111093,1739563878939,-776.75,0.00014027,2,"2025-02-14T20:11:18.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111094,1739563878949,-987.29,0.00014027,2,"2025-02-14T20:11:18.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111095,1739563878960,-500.0,0.00014027,2,"2025-02-14T20:11:18.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111096,1739563878970,-919.94,0.00014027,2,"2025-02-14T20:11:18.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111097,1739563878980,-500.0,0.00014027,2,"2025-02-14T20:11:18.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111098,1739563878990,-728.31,0.00014027,2,"2025-02-14T20:11:18.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111099,1739563879001,-581.83,0.00014027,2,"2025-02-14T20:11:19.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111100,1739563879012,-1504.69,0.00014027,2,"2025-02-14T20:11:19.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111101,1739563879022,-975.51,0.00014027,2,"2025-02-14T20:11:19.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111102,1739563879033,-534.61793309,0.00014027,2,"2025-02-14T20:11:19.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111103,1739563879043,-509.26880751,0.00014027,2,"2025-02-14T20:11:19.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111104,1739563879053,-500.0,0.00014027,2,"2025-02-14T20:11:19.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111105,1739563879062,-500.0,0.00014027,2,"2025-02-14T20:11:19.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111106,1739563879072,-500.0,0.00014027,2,"2025-02-14T20:11:19.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111107,1739563879083,-1633.3,0.00014027,2,"2025-02-14T20:11:19.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111108,1739563879094,-518.74,0.00014027,2,"2025-02-14T20:11:19.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111109,1739563879104,-622.4,0.00014027,2,"2025-02-14T20:11:19.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111110,1739563879115,-500.0,0.00014027,2,"2025-02-14T20:11:19.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111111,1739563879125,-823.68,0.00014027,2,"2025-02-14T20:11:19.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111112,1739563879135,-848.64,0.00014027,2,"2025-02-14T20:11:19.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111113,1739563879146,-500.0,0.00014027,2,"2025-02-14T20:11:19.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111114,1739563879157,-500.0,0.00014027,2,"2025-02-14T20:11:19.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111115,1739563879167,-1282.24,0.00014027,2,"2025-02-14T20:11:19.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111116,1739563879178,-500.0,0.00014027,2,"2025-02-14T20:11:19.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111117,1739563879189,-500.0,0.00014027,2,"2025-02-14T20:11:19.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111118,1739563879199,-1711.64,0.00014027,2,"2025-02-14T20:11:19.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111119,1739563879209,-500.0,0.00014027,2,"2025-02-14T20:11:19.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111120,1739563879220,-787.78,0.00014027,2,"2025-02-14T20:11:19.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111121,1739563879230,-500.0,0.00014027,2,"2025-02-14T20:11:19.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111122,1739563879241,-500.0,0.00014027,2,"2025-02-14T20:11:19.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111123,1739563879251,-500.0,0.00014027,2,"2025-02-14T20:11:19.251",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111124,1739563879262,-500.0,0.00014027,2,"2025-02-14T20:11:19.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111125,1739563879274,-500.0,0.00014027,2,"2025-02-14T20:11:19.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111126,1739563879285,-878.18,0.00014027,2,"2025-02-14T20:11:19.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111127,1739563879297,-500.0,0.00014027,2,"2025-02-14T20:11:19.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111128,1739563879308,-504.31994986,0.00014027,2,"2025-02-14T20:11:19.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111129,1739563879319,-500.0,0.00014027,2,"2025-02-14T20:11:19.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111130,1739563879329,-151.0,0.00014027,2,"2025-02-14T20:11:19.329",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111131,1739563879338,-663.1,0.00014027,2,"2025-02-14T20:11:19.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111132,1739563879349,-1374.74,0.00014027,2,"2025-02-14T20:11:19.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111133,1739563879359,-500.0,0.00014027,2,"2025-02-14T20:11:19.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111134,1739563879372,-1402.88,0.00014027,2,"2025-02-14T20:11:19.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111135,1739563879385,-1965.42,0.00014027,2,"2025-02-14T20:11:19.385",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111136,1739563879396,-500.0,0.00014027,2,"2025-02-14T20:11:19.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111137,1739563879407,-500.0,0.00014027,2,"2025-02-14T20:11:19.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111138,1739563879419,-822.86,0.00014027,2,"2025-02-14T20:11:19.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111139,1739563879430,-635.77,0.00014027,2,"2025-02-14T20:11:19.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111140,1739563879441,-1627.29,0.00014027,2,"2025-02-14T20:11:19.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111141,1739563879454,-500.0,0.00014027,2,"2025-02-14T20:11:19.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111142,1739563879465,-500.0,0.00014027,2,"2025-02-14T20:11:19.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111143,1739563879477,-968.89,0.00014027,2,"2025-02-14T20:11:19.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111144,1739563879487,-577.1,0.00014027,2,"2025-02-14T20:11:19.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111145,1739563879499,-500.0,0.00014027,2,"2025-02-14T20:11:19.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111146,1739563879510,-655.39,0.00014027,2,"2025-02-14T20:11:19.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111147,1739563879520,-155.937293,0.00014027,2,"2025-02-14T20:11:19.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111148,1739563879531,-814.03,0.00014027,2,"2025-02-14T20:11:19.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111149,1739563879543,-151.0,0.00014027,2,"2025-02-14T20:11:19.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111150,1739563879553,-500.0,0.00014027,2,"2025-02-14T20:11:19.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111151,1739563879564,-735.84,0.00014027,2,"2025-02-14T20:11:19.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111152,1739563879574,-1560.32,0.00014027,2,"2025-02-14T20:11:19.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111153,1739563879584,-1807.63,0.00014027,2,"2025-02-14T20:11:19.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111154,1739563879594,-151.0,0.00014027,2,"2025-02-14T20:11:19.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111155,1739563879604,-2596.59,0.00014027,2,"2025-02-14T20:11:19.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111156,1739563879614,-763.37,0.00014027,2,"2025-02-14T20:11:19.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111157,1739563879624,-787.22,0.00014027,2,"2025-02-14T20:11:19.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111158,1739563879635,-500.0,0.00014027,2,"2025-02-14T20:11:19.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111159,1739563879645,-151.0,0.00014027,2,"2025-02-14T20:11:19.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111160,1739563879656,-500.0,0.00014027,2,"2025-02-14T20:11:19.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111161,1739563879667,-151.0,0.00014027,2,"2025-02-14T20:11:19.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111162,1739563879678,-278.44133206,0.00014027,2,"2025-02-14T20:11:19.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111163,1739563879689,-1229.5,0.00014027,2,"2025-02-14T20:11:19.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111164,1739563879699,-1636.31,0.00014027,2,"2025-02-14T20:11:19.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111165,1739563879710,-790.1,0.00014027,2,"2025-02-14T20:11:19.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111166,1739563879720,-500.0,0.00014027,2,"2025-02-14T20:11:19.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111167,1739563879731,-2044.686389,0.00014027,2,"2025-02-14T20:11:19.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111168,1739563879742,-1878.57,0.00014027,2,"2025-02-14T20:11:19.742",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111169,1739563879754,-500.0,0.00014027,2,"2025-02-14T20:11:19.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111170,1739563879765,-707.21,0.00014027,2,"2025-02-14T20:11:19.765",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111171,1739563879775,-1018.1,0.00014027,2,"2025-02-14T20:11:19.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111172,1739563879785,-1364.44,0.00014027,2,"2025-02-14T20:11:19.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111173,1739563879796,-1211.82,0.00014027,2,"2025-02-14T20:11:19.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111174,1739563879806,-661.68,0.00014027,2,"2025-02-14T20:11:19.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111175,1739563879817,-500.0,0.00014027,2,"2025-02-14T20:11:19.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111176,1739563879827,-500.0,0.00014027,2,"2025-02-14T20:11:19.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111177,1739563879837,-4284.85,0.00014027,2,"2025-02-14T20:11:19.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111178,1739563879849,-3602.81,0.00014027,2,"2025-02-14T20:11:19.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111179,1739563879859,-1055.89,0.00014027,2,"2025-02-14T20:11:19.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111180,1739563879869,-1822.84,0.00014027,2,"2025-02-14T20:11:19.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111181,1739563879879,-521.88,0.00014027,2,"2025-02-14T20:11:19.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111182,1739563879891,-1380.9,0.00014027,2,"2025-02-14T20:11:19.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111183,1739563879901,-363.31414877,0.00014027,2,"2025-02-14T20:11:19.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111184,1739563879912,-500.0,0.00014027,2,"2025-02-14T20:11:19.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111185,1739563879922,-500.0,0.00014027,2,"2025-02-14T20:11:19.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111186,1739563879934,-2099.924062,0.00014027,2,"2025-02-14T20:11:19.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111187,1739563879944,-1817.13,0.00014027,2,"2025-02-14T20:11:19.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111188,1739563879955,-151.0,0.00014027,2,"2025-02-14T20:11:19.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111189,1739563879965,-500.0,0.00014027,2,"2025-02-14T20:11:19.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111190,1739563879974,-569.83,0.00014027,2,"2025-02-14T20:11:19.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111191,1739563879984,-500.0,0.00014027,2,"2025-02-14T20:11:19.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111192,1739563879995,-509.46,0.00014027,2,"2025-02-14T20:11:19.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111193,1739563880005,-1973.5,0.00014027,2,"2025-02-14T20:11:20.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111194,1739563880017,-1999.09,0.00014027,2,"2025-02-14T20:11:20.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111195,1739563880027,-161.301757,0.00014027,2,"2025-02-14T20:11:20.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111196,1739563880038,-624.18662188,0.00014027,2,"2025-02-14T20:11:20.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111197,1739563880049,-151.0,0.00014027,2,"2025-02-14T20:11:20.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111198,1739563880059,-1754.23,0.00014027,2,"2025-02-14T20:11:20.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111199,1739563880069,-722.58,0.00014027,2,"2025-02-14T20:11:20.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111200,1739563880081,-3163.54,0.00014027,2,"2025-02-14T20:11:20.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111201,1739563880091,-777.3,0.00014027,2,"2025-02-14T20:11:20.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111202,1739563880102,-500.0,0.00014027,2,"2025-02-14T20:11:20.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111203,1739563880113,-1081.68,0.00014027,2,"2025-02-14T20:11:20.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111204,1739563880123,-500.0,0.00014027,2,"2025-02-14T20:11:20.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111205,1739563880133,-3073.51,0.00014027,2,"2025-02-14T20:11:20.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111206,1739563880143,-1849.21,0.00014027,2,"2025-02-14T20:11:20.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111207,1739563880153,-1876.88,0.00014027,2,"2025-02-14T20:11:20.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111208,1739563880163,-1636.36,0.00014027,2,"2025-02-14T20:11:20.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111209,1739563880173,-684.82,0.00014027,2,"2025-02-14T20:11:20.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111210,1739563880184,-500.0,0.00014027,2,"2025-02-14T20:11:20.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111211,1739563880194,-1258.75,0.00014027,2,"2025-02-14T20:11:20.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111212,1739563880204,-3451.8,0.00014027,2,"2025-02-14T20:11:20.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111213,1739563880215,-151.0,0.00014027,2,"2025-02-14T20:11:20.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111214,1739563880226,-2313.09,0.00014027,2,"2025-02-14T20:11:20.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111215,1739563880236,-525.63,0.00014027,2,"2025-02-14T20:11:20.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111216,1739563880247,-500.0,0.00014027,2,"2025-02-14T20:11:20.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111217,1739563880258,-151.302052,0.00014027,2,"2025-02-14T20:11:20.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111218,1739563880269,-2440.88,0.00014027,2,"2025-02-14T20:11:20.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111219,1739563880280,-594.57,0.00014027,2,"2025-02-14T20:11:20.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111220,1739563880290,-731.72,0.00014027,2,"2025-02-14T20:11:20.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111221,1739563880300,-641.14,0.00014027,2,"2025-02-14T20:11:20.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111222,1739563880310,-2262.39,0.00014027,2,"2025-02-14T20:11:20.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111223,1739563880320,-151.0,0.00014027,2,"2025-02-14T20:11:20.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111224,1739563880331,-500.0,0.00014027,2,"2025-02-14T20:11:20.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111225,1739563880342,-2756.09,0.00014027,2,"2025-02-14T20:11:20.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111226,1739563880352,-500.0,0.00014027,2,"2025-02-14T20:11:20.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111227,1739563880363,-565.96,0.00014027,2,"2025-02-14T20:11:20.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111228,1739563880377,-500.0,0.00014027,2,"2025-02-14T20:11:20.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111229,1739563880388,-500.0,0.00014027,2,"2025-02-14T20:11:20.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111230,1739563880632,-500.0,0.00014027,2,"2025-02-14T20:11:20.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111231,1739563880655,-500.0,0.00014027,2,"2025-02-14T20:11:20.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111232,1739563880665,-500.0,0.00014027,2,"2025-02-14T20:11:20.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111233,1739563880675,-500.0,0.00014027,2,"2025-02-14T20:11:20.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111234,1739563880686,-1958.29,0.00014027,2,"2025-02-14T20:11:20.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111235,1739563880695,-1602.34,0.00014027,2,"2025-02-14T20:11:20.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111236,1739563880705,-500.0,0.00014027,2,"2025-02-14T20:11:20.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111237,1739563880714,-2803.98,0.00014027,2,"2025-02-14T20:11:20.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111238,1739563880725,-500.0,0.00014027,2,"2025-02-14T20:11:20.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111239,1739563880736,-835.64,0.00014027,2,"2025-02-14T20:11:20.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111240,1739563880745,-500.0,0.00014027,2,"2025-02-14T20:11:20.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111241,1739563880755,-558.90836643,0.00014027,2,"2025-02-14T20:11:20.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111242,1739563880766,-4057.02,0.00014027,2,"2025-02-14T20:11:20.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111243,1739563880777,-2038.26,0.00014027,2,"2025-02-14T20:11:20.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111244,1739563880787,-1055.1,0.00014027,2,"2025-02-14T20:11:20.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111245,1739563880796,-1332.83,0.00014027,2,"2025-02-14T20:11:20.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111246,1739563880807,-1763.2,0.00014027,2,"2025-02-14T20:11:20.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111247,1739563880817,-500.0,0.00014027,2,"2025-02-14T20:11:20.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111248,1739563880827,-500.0,0.00014027,2,"2025-02-14T20:11:20.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111249,1739563880838,-3381.25,0.00014027,2,"2025-02-14T20:11:20.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111250,1739563880848,-500.0,0.00014027,2,"2025-02-14T20:11:20.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111251,1739563880859,-761.43,0.00014027,2,"2025-02-14T20:11:20.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111252,1739563880870,-500.0,0.00014027,2,"2025-02-14T20:11:20.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111253,1739563880881,-2360.83,0.00014027,2,"2025-02-14T20:11:20.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111254,1739563880891,-3279.48,0.00014027,2,"2025-02-14T20:11:20.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111255,1739563880901,-1107.76,0.00014027,2,"2025-02-14T20:11:20.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111256,1739563880911,-151.0,0.00014027,2,"2025-02-14T20:11:20.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111257,1739563880920,-1488.96,0.00014027,2,"2025-02-14T20:11:20.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111258,1739563880930,-1740.63,0.00014027,2,"2025-02-14T20:11:20.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111259,1739563880939,-500.17132638,0.00014027,2,"2025-02-14T20:11:20.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111260,1739563880952,-2916.96,0.00014027,2,"2025-02-14T20:11:20.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111261,1739563880962,-500.0,0.00014027,2,"2025-02-14T20:11:20.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111262,1739563880971,-500.0,0.00014027,2,"2025-02-14T20:11:20.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111263,1739563880981,-1806.9,0.00014027,2,"2025-02-14T20:11:20.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111264,1739563880992,-396.60954522,0.00014027,2,"2025-02-14T20:11:20.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111265,1739563881001,-5082.1,0.00014027,2,"2025-02-14T20:11:21.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111266,1739563881011,-586.73888178,0.00014027,2,"2025-02-14T20:11:21.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111267,1739563881035,-126.46111822,0.00014027,2,"2025-02-14T20:11:21.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111268,1739563881046,-500.0,0.00014027,2,"2025-02-14T20:11:21.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111269,1739563881056,-500.0,0.00014027,2,"2025-02-14T20:11:21.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111270,1739563881066,-2918.13,0.00014027,2,"2025-02-14T20:11:21.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111271,1739563881076,-6582.72,0.00014027,2,"2025-02-14T20:11:21.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111272,1739563881086,-1998.38,0.00014027,2,"2025-02-14T20:11:21.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111273,1739563881097,-500.0,0.00014027,2,"2025-02-14T20:11:21.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111274,1739563881108,-500.0,0.00014027,2,"2025-02-14T20:11:21.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111275,1739563881118,-190.712929,0.00014027,2,"2025-02-14T20:11:21.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111276,1739563881127,-913.59,0.00014027,2,"2025-02-14T20:11:21.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111277,1739563881137,-500.0,0.00014027,2,"2025-02-14T20:11:21.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111278,1739563881146,-3560.44,0.00014027,2,"2025-02-14T20:11:21.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111279,1739563881156,-190.712929,0.00014027,2,"2025-02-14T20:11:21.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111280,1739563881166,-151.0,0.00014027,2,"2025-02-14T20:11:21.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111281,1739563881176,-500.0,0.00014027,2,"2025-02-14T20:11:21.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111282,1739563881186,-2986.15,0.00014027,2,"2025-02-14T20:11:21.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111283,1739563881197,-3033.09,0.00014027,2,"2025-02-14T20:11:21.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111284,1739563881207,-2105.33,0.00014027,2,"2025-02-14T20:11:21.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111285,1739563881217,-1872.73,0.00014027,2,"2025-02-14T20:11:21.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111286,1739563881228,-500.0,0.00014027,2,"2025-02-14T20:11:21.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111287,1739563881238,-5014.83,0.00014027,2,"2025-02-14T20:11:21.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111288,1739563881248,-4493.7,0.00014027,2,"2025-02-14T20:11:21.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111289,1739563881258,-1363.47,0.00014027,2,"2025-02-14T20:11:21.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111290,1739563881268,-500.0,0.00014027,2,"2025-02-14T20:11:21.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111291,1739563881280,-1318.39,0.00014027,2,"2025-02-14T20:11:21.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111292,1739563881291,-2267.94,0.00014027,2,"2025-02-14T20:11:21.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111293,1739563881300,-749.42,0.00014027,2,"2025-02-14T20:11:21.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111294,1739563881311,-524.87,0.00014027,2,"2025-02-14T20:11:21.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111295,1739563881322,-500.0,0.00014027,2,"2025-02-14T20:11:21.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111296,1739563881334,-500.0,0.00014027,2,"2025-02-14T20:11:21.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111297,1739563881344,-151.0,0.00014027,2,"2025-02-14T20:11:21.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111298,1739563881354,-1469.98,0.00014027,2,"2025-02-14T20:11:21.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111299,1739563881364,-1576.63,0.00014027,2,"2025-02-14T20:11:21.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111300,1739563881378,-500.0,0.00014027,2,"2025-02-14T20:11:21.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111301,1739563881388,-2020.040466,0.00014027,2,"2025-02-14T20:11:21.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111302,1739563881399,-3629.53,0.00014027,2,"2025-02-14T20:11:21.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111303,1739563881417,-1206.13,0.00014027,2,"2025-02-14T20:11:21.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111304,1739563881432,-500.0,0.00014027,2,"2025-02-14T20:11:21.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111305,1739563881442,-946.36,0.00014027,2,"2025-02-14T20:11:21.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111306,1739563881454,-500.0,0.00014027,2,"2025-02-14T20:11:21.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111307,1739563881464,-2020.040466,0.00014027,2,"2025-02-14T20:11:21.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111308,1739563881474,-537.54,0.00014027,2,"2025-02-14T20:11:21.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111309,1739563881483,-3171.97,0.00014027,2,"2025-02-14T20:11:21.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111310,1739563881493,-500.0,0.00014027,2,"2025-02-14T20:11:21.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111311,1739563881503,-2626.49,0.00014027,2,"2025-02-14T20:11:21.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111312,1739563881513,-588.06,0.00014027,2,"2025-02-14T20:11:21.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111313,1739563881522,-773.79,0.00014027,2,"2025-02-14T20:11:21.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111314,1739563881534,-500.0,0.00014027,2,"2025-02-14T20:11:21.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111315,1739563881543,-2568.77,0.00014027,2,"2025-02-14T20:11:21.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111316,1739563881554,-500.0,0.00014027,2,"2025-02-14T20:11:21.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111317,1739563881563,-1944.99,0.00014027,2,"2025-02-14T20:11:21.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111318,1739563881573,-500.0,0.00014027,2,"2025-02-14T20:11:21.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111319,1739563881583,-4608.6,0.00014027,2,"2025-02-14T20:11:21.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111320,1739563881592,-500.0,0.00014027,2,"2025-02-14T20:11:21.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111321,1739563881602,-500.0,0.00014027,2,"2025-02-14T20:11:21.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111322,1739563881611,-367.94992885,0.00014027,2,"2025-02-14T20:11:21.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111323,1739563881624,-1342.97007115,0.00014027,2,"2025-02-14T20:11:21.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111324,1739563881634,-1214.80899051,0.00014027,2,"2025-02-14T20:11:21.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111325,1739563881663,-500.0,0.00013698,2,"2025-02-14T20:11:21.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111326,1739563881672,-2247.08,0.00013698,2,"2025-02-14T20:11:21.672",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111327,1739563881683,-1311.65100949,0.00014027,2,"2025-02-14T20:11:21.683",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111328,1739563881692,-2579.87,0.00014027,2,"2025-02-14T20:11:21.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111329,1739563881703,-500.0,0.00014027,2,"2025-02-14T20:11:21.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111330,1739563881712,-3574.71311671,0.00014027,2,"2025-02-14T20:11:21.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111331,1739563881724,-130.97688329,0.00014027,2,"2025-02-14T20:11:21.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111332,1739563881734,-150.57311671,0.00014027,2,"2025-02-14T20:11:21.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111333,1739563881746,-349.42688329,0.00014027,2,"2025-02-14T20:11:21.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111334,1739563881756,-500.0,0.00014027,2,"2025-02-14T20:11:21.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111335,1739563881766,-500.0,0.00014027,2,"2025-02-14T20:11:21.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111336,1739563881776,-3939.13,0.00014027,2,"2025-02-14T20:11:21.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111337,1739563881785,-3249.7,0.00014027,2,"2025-02-14T20:11:21.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111338,1739563881795,-1898.28,0.00014027,2,"2025-02-14T20:11:21.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111339,1739563881804,-3126.6,0.00014027,2,"2025-02-14T20:11:21.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111340,1739563881814,-2747.99,0.00014027,2,"2025-02-14T20:11:21.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111341,1739563881823,-508.99,0.00014027,2,"2025-02-14T20:11:21.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111342,1739563881833,-5009.47,0.00014027,2,"2025-02-14T20:11:21.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111343,1739563881842,-500.0,0.00014027,2,"2025-02-14T20:11:21.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111344,1739563881851,-500.0,0.00014027,2,"2025-02-14T20:11:21.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111345,1739563881861,-2056.13,0.00014027,2,"2025-02-14T20:11:21.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111346,1739563881870,-294.581972,0.00014027,2,"2025-02-14T20:11:21.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111347,1739563881880,-751.62,0.00014027,2,"2025-02-14T20:11:21.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111348,1739563881891,-500.0,0.00014027,2,"2025-02-14T20:11:21.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111349,1739563881900,-3402.8,0.00014027,2,"2025-02-14T20:11:21.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111350,1739563881910,-296.324661,0.00014027,2,"2025-02-14T20:11:21.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111351,1739563881920,-3505.75,0.00014027,2,"2025-02-14T20:11:21.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111352,1739563881931,-3153.08,0.00014027,2,"2025-02-14T20:11:21.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111353,1739563881941,-164.141198,0.00014027,2,"2025-02-14T20:11:21.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111354,1739563881951,-2558.24,0.00014027,2,"2025-02-14T20:11:21.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111355,1739563881962,-500.0,0.00014027,2,"2025-02-14T20:11:21.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111356,1739563881972,-1719.88,0.00014027,2,"2025-02-14T20:11:21.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111357,1739563881982,-1199.35,0.00014027,2,"2025-02-14T20:11:21.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111358,1739563881993,-608.55,0.00014027,2,"2025-02-14T20:11:21.993",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111359,1739563882003,-500.0,0.00014027,2,"2025-02-14T20:11:22.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111360,1739563882013,-2029.74,0.00014027,2,"2025-02-14T20:11:22.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111361,1739563882024,-3172.24,0.00014027,2,"2025-02-14T20:11:22.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111362,1739563882035,-982.33,0.00014027,2,"2025-02-14T20:11:22.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111363,1739563882045,-500.0,0.00014027,2,"2025-02-14T20:11:22.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111364,1739563882054,-1260.25,0.00014027,2,"2025-02-14T20:11:22.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111365,1739563882063,-3830.7,0.00014027,2,"2025-02-14T20:11:22.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111366,1739563882073,-712.2,0.00014027,2,"2025-02-14T20:11:22.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111367,1739563882083,-500.0,0.00014027,2,"2025-02-14T20:11:22.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111368,1739563882092,-151.0,0.00014027,2,"2025-02-14T20:11:22.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111369,1739563882102,-4128.85,0.00014027,2,"2025-02-14T20:11:22.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111370,1739563882113,-1339.72,0.00014027,2,"2025-02-14T20:11:22.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111371,1739563882123,-960.59,0.00014027,2,"2025-02-14T20:11:22.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111372,1739563882133,-1280.89,0.00014027,2,"2025-02-14T20:11:22.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111373,1739563882144,-500.0,0.00014027,2,"2025-02-14T20:11:22.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111374,1739563882154,-4003.52,0.00014027,2,"2025-02-14T20:11:22.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111375,1739563882164,-4835.24,0.00014027,2,"2025-02-14T20:11:22.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111376,1739563882174,-500.0,0.00014027,2,"2025-02-14T20:11:22.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111377,1739563882184,-3628.74,0.00014027,2,"2025-02-14T20:11:22.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111378,1739563882194,-5779.5,0.00014027,2,"2025-02-14T20:11:22.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111379,1739563882203,-500.0,0.00014027,2,"2025-02-14T20:11:22.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111380,1739563882213,-888.5,0.00014027,2,"2025-02-14T20:11:22.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111381,1739563882223,-8834.81,0.00014027,2,"2025-02-14T20:11:22.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111382,1739563882234,-872.5,0.00014027,2,"2025-02-14T20:11:22.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111383,1739563882248,-500.0,0.00014027,2,"2025-02-14T20:11:22.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111384,1739563882259,-500.0,0.00014027,2,"2025-02-14T20:11:22.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111385,1739563882271,-2332.51,0.00014027,2,"2025-02-14T20:11:22.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111386,1739563882285,-1034.36,0.00014027,2,"2025-02-14T20:11:22.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111387,1739563882295,-2184.82,0.00014027,2,"2025-02-14T20:11:22.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111388,1739563882305,-554.07,0.00014027,2,"2025-02-14T20:11:22.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111389,1739563882315,-1987.19,0.00014027,2,"2025-02-14T20:11:22.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111390,1739563882325,-4912.6,0.00014027,2,"2025-02-14T20:11:22.325",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111391,1739563882337,-500.0,0.00014027,2,"2025-02-14T20:11:22.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111392,1739563882348,-1097.4,0.00014027,2,"2025-02-14T20:11:22.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111393,1739563882359,-500.0,0.00014027,2,"2025-02-14T20:11:22.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111394,1739563882369,-3020.58,0.00014027,2,"2025-02-14T20:11:22.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111395,1739563882383,-1083.99,0.00014027,2,"2025-02-14T20:11:22.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111396,1739563882394,-1015.72,0.00014027,2,"2025-02-14T20:11:22.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111397,1739563882403,-1064.67,0.00014027,2,"2025-02-14T20:11:22.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111398,1739563882414,-505.64254257,0.00014027,2,"2025-02-14T20:11:22.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111399,1739563882424,-151.0,0.00014027,2,"2025-02-14T20:11:22.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111400,1739563882434,-3463.46,0.00014027,2,"2025-02-14T20:11:22.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111401,1739563882445,-743.74,0.00014027,2,"2025-02-14T20:11:22.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111402,1739563882456,-672.87,0.00014027,2,"2025-02-14T20:11:22.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111403,1739563882466,-2341.5,0.00014027,2,"2025-02-14T20:11:22.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111404,1739563882476,-585.95,0.00014027,2,"2025-02-14T20:11:22.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111405,1739563882486,-500.0,0.00014027,2,"2025-02-14T20:11:22.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111406,1739563882496,-1938.45,0.00014027,2,"2025-02-14T20:11:22.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111407,1739563882505,-1204.22,0.00014027,2,"2025-02-14T20:11:22.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111408,1739563882515,-622.41,0.00014027,2,"2025-02-14T20:11:22.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111409,1739563882526,-500.0,0.00014027,2,"2025-02-14T20:11:22.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111410,1739563882537,-659.4316026,0.00014036,2,"2025-02-14T20:11:22.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111411,1739563882547,-2538.7897,0.0001405,2,"2025-02-14T20:11:22.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111412,1739563882558,-150.0,0.00014068,2,"2025-02-14T20:11:22.558",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111413,1739563882568,-500.0,0.00014077,2,"2025-02-14T20:11:22.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111414,1739563882578,-659.4316026,0.00014091,2,"2025-02-14T20:11:22.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111415,1739563882588,-500.0,0.00014109,2,"2025-02-14T20:11:22.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111416,1739563882598,-500.0,0.00014109,2,"2025-02-14T20:11:22.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111417,1739563882608,-500.0,0.00014109,2,"2025-02-14T20:11:22.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111418,1739563882618,-500.0,0.00014109,2,"2025-02-14T20:11:22.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111419,1739563882628,-942.67,0.00014109,2,"2025-02-14T20:11:22.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111420,1739563882638,-500.0,0.00014109,2,"2025-02-14T20:11:22.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111421,1739563882648,-676.71,0.00014109,2,"2025-02-14T20:11:22.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111422,1739563882659,-697.37,0.00014109,2,"2025-02-14T20:11:22.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111423,1739563882669,-500.0,0.00014109,2,"2025-02-14T20:11:22.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111424,1739563882679,-921.36,0.00014109,2,"2025-02-14T20:11:22.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111425,1739563882688,-500.0,0.00014109,2,"2025-02-14T20:11:22.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111426,1739563882699,-739.46,0.00014109,2,"2025-02-14T20:11:22.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111427,1739563882709,-500.0,0.00014109,2,"2025-02-14T20:11:22.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111428,1739563882719,-500.0,0.00014109,2,"2025-02-14T20:11:22.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111429,1739563882729,-500.0,0.00014109,2,"2025-02-14T20:11:22.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111430,1739563882739,-616.46,0.00014109,2,"2025-02-14T20:11:22.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111431,1739563882749,-742.2,0.00014109,2,"2025-02-14T20:11:22.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111432,1739563882758,-628.42,0.00014109,2,"2025-02-14T20:11:22.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111433,1739563882768,-505.86,0.00014109,2,"2025-02-14T20:11:22.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111434,1739563882779,-569.87,0.00014109,2,"2025-02-14T20:11:22.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111435,1739563882789,-879.66,0.00014109,2,"2025-02-14T20:11:22.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111436,1739563882799,-500.0,0.00014109,2,"2025-02-14T20:11:22.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111437,1739563882809,-500.0,0.00014109,2,"2025-02-14T20:11:22.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111438,1739563882820,-500.0,0.00014109,2,"2025-02-14T20:11:22.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111439,1739563882830,-500.0,0.00014109,2,"2025-02-14T20:11:22.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111440,1739563882839,-500.0,0.00014109,2,"2025-02-14T20:11:22.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111441,1739563882849,-843.42,0.00014109,2,"2025-02-14T20:11:22.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111442,1739563882859,-500.0,0.00014109,2,"2025-02-14T20:11:22.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111443,1739563882870,-473.60993232,0.00014109,2,"2025-02-14T20:11:22.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111444,1739563882880,-500.0,0.00014109,2,"2025-02-14T20:11:22.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111445,1739563882889,-500.0,0.00014109,2,"2025-02-14T20:11:22.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111446,1739563882899,-500.0,0.00014109,2,"2025-02-14T20:11:22.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111447,1739563882916,-500.0,0.00014109,2,"2025-02-14T20:11:22.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111448,1739563882926,-500.0,0.00014109,2,"2025-02-14T20:11:22.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111449,1739563882936,-856.63,0.00014109,2,"2025-02-14T20:11:22.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111450,1739563882945,-500.0,0.00014109,2,"2025-02-14T20:11:22.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111451,1739563882955,-661.56,0.00014109,2,"2025-02-14T20:11:22.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111452,1739563882965,-500.0,0.00014109,2,"2025-02-14T20:11:22.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111453,1739563882975,-500.0,0.00014109,2,"2025-02-14T20:11:22.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111454,1739563882985,-500.0,0.00014109,2,"2025-02-14T20:11:22.985",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111455,1739563882996,-531.99,0.00014109,2,"2025-02-14T20:11:22.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111456,1739563883007,-500.0,0.00014109,2,"2025-02-14T20:11:23.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111457,1739563883016,-500.0,0.00014109,2,"2025-02-14T20:11:23.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111458,1739563883027,-500.0,0.00014109,2,"2025-02-14T20:11:23.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111459,1739563883037,-625.08,0.00014109,2,"2025-02-14T20:11:23.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111460,1739563883047,-853.7,0.00014109,2,"2025-02-14T20:11:23.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111461,1739563883057,-500.0,0.00014109,2,"2025-02-14T20:11:23.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111462,1739563883066,-500.0,0.00014109,2,"2025-02-14T20:11:23.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111463,1739563883075,-500.0,0.00014109,2,"2025-02-14T20:11:23.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111464,1739563883086,-676.98,0.00014109,2,"2025-02-14T20:11:23.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111465,1739563883200,-263.34525561,0.00014109,2,"2025-02-14T20:11:23.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111466,1739563883210,-500.0,0.00014109,2,"2025-02-14T20:11:23.210",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111467,1739563883221,-500.0,0.00014109,2,"2025-02-14T20:11:23.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111468,1739563883232,-500.0,0.00014109,2,"2025-02-14T20:11:23.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111469,1739563883241,-500.0,0.00014109,2,"2025-02-14T20:11:23.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111470,1739563883249,-950.09,0.00014109,2,"2025-02-14T20:11:23.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111471,1739563883259,-668.29,0.00014109,2,"2025-02-14T20:11:23.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111472,1739563883270,-500.0,0.00014109,2,"2025-02-14T20:11:23.270",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111473,1739563883281,-500.0,0.00014109,2,"2025-02-14T20:11:23.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111474,1739563883291,-660.92,0.00014109,2,"2025-02-14T20:11:23.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111475,1739563883301,-995.95,0.00014109,2,"2025-02-14T20:11:23.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111476,1739563883311,-500.0,0.00014109,2,"2025-02-14T20:11:23.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111477,1739563883321,-500.0,0.00014109,2,"2025-02-14T20:11:23.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111478,1739563883331,-648.83081848,0.00014109,2,"2025-02-14T20:11:23.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111479,1739563883342,-500.0,0.00014109,2,"2025-02-14T20:11:23.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111480,1739563883353,-1709.4,0.00014109,2,"2025-02-14T20:11:23.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111481,1739563883363,-500.0,0.00014109,2,"2025-02-14T20:11:23.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111482,1739563883376,-500.0,0.00014109,2,"2025-02-14T20:11:23.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111483,1739563883386,-500.0,0.00014109,2,"2025-02-14T20:11:23.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111484,1739563883395,-500.0,0.00014109,2,"2025-02-14T20:11:23.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111485,1739563883404,-523.35,0.00014109,2,"2025-02-14T20:11:23.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111486,1739563883417,-500.0,0.00014109,2,"2025-02-14T20:11:23.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111487,1739563883428,-500.0,0.00014109,2,"2025-02-14T20:11:23.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111488,1739563883439,-500.0,0.00014109,2,"2025-02-14T20:11:23.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111489,1739563883450,-1180.81,0.00014109,2,"2025-02-14T20:11:23.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111490,1739563883460,-500.0,0.00014109,2,"2025-02-14T20:11:23.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111491,1739563883470,-437.53940304,0.00014109,2,"2025-02-14T20:11:23.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111492,1739563883480,-500.0,0.00014109,2,"2025-02-14T20:11:23.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111493,1739563883490,-755.13,0.00014109,2,"2025-02-14T20:11:23.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111494,1739563883500,-500.0,0.00014109,2,"2025-02-14T20:11:23.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111495,1739563883510,-500.0,0.00014109,2,"2025-02-14T20:11:23.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111496,1739563883520,-1199.62,0.00014109,2,"2025-02-14T20:11:23.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111497,1739563883531,-631.11,0.00014109,2,"2025-02-14T20:11:23.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111498,1739563883542,-1531.24,0.00014109,2,"2025-02-14T20:11:23.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111499,1739563883552,-1064.28,0.00014109,2,"2025-02-14T20:11:23.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111500,1739563883562,-500.0,0.00014109,2,"2025-02-14T20:11:23.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111501,1739563883572,-500.0,0.00014109,2,"2025-02-14T20:11:23.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111502,1739563883581,-500.0,0.00014109,2,"2025-02-14T20:11:23.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111503,1739563883591,-500.0,0.00014109,2,"2025-02-14T20:11:23.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111504,1739563883600,-500.0,0.00014109,2,"2025-02-14T20:11:23.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111505,1739563883609,-1025.43,0.00014109,2,"2025-02-14T20:11:23.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111506,1739563883618,-2028.79,0.00014109,2,"2025-02-14T20:11:23.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111507,1739563883628,-500.0,0.00014109,2,"2025-02-14T20:11:23.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111508,1739563883639,-500.0,0.00014109,2,"2025-02-14T20:11:23.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111509,1739563883647,-500.0,0.00014109,2,"2025-02-14T20:11:23.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111510,1739563883656,-500.0,0.00014109,2,"2025-02-14T20:11:23.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111511,1739563883667,-758.5,0.00014109,2,"2025-02-14T20:11:23.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111512,1739563883676,-500.0,0.00014109,2,"2025-02-14T20:11:23.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111513,1739563883687,-1698.76,0.00014109,2,"2025-02-14T20:11:23.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111514,1739563883696,-804.17,0.00014109,2,"2025-02-14T20:11:23.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111515,1739563883707,-500.0,0.00014109,2,"2025-02-14T20:11:23.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111516,1739563883718,-1295.63,0.00014109,2,"2025-02-14T20:11:23.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111517,1739563883728,-500.0,0.00014109,2,"2025-02-14T20:11:23.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111518,1739563883738,-507.67,0.00014109,2,"2025-02-14T20:11:23.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111519,1739563883749,-1117.17,0.00014109,2,"2025-02-14T20:11:23.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111520,1739563883759,-688.3,0.00014109,2,"2025-02-14T20:11:23.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111521,1739563883769,-500.0,0.00014109,2,"2025-02-14T20:11:23.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111522,1739563883780,-836.44,0.00014109,2,"2025-02-14T20:11:23.780",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111523,1739563883791,-500.0,0.00014109,2,"2025-02-14T20:11:23.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111524,1739563883802,-1041.16,0.00014109,2,"2025-02-14T20:11:23.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111525,1739563883812,-474.68569414,0.00014109,2,"2025-02-14T20:11:23.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111526,1739563883823,-852.14,0.00014109,2,"2025-02-14T20:11:23.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111527,1739563883833,-1937.88,0.00014109,2,"2025-02-14T20:11:23.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111528,1739563883847,-500.0,0.00014109,2,"2025-02-14T20:11:23.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111529,1739563883860,-1330.27,0.00014109,2,"2025-02-14T20:11:23.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111530,1739563883875,-500.0,0.00014109,2,"2025-02-14T20:11:23.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111531,1739563883888,-575.1,0.00014109,2,"2025-02-14T20:11:23.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111532,1739563883898,-2044.64,0.00014109,2,"2025-02-14T20:11:23.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111533,1739563883907,-642.84,0.00014109,2,"2025-02-14T20:11:23.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111534,1739563883917,-2030.11,0.00014109,2,"2025-02-14T20:11:23.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111535,1739563883929,-698.08,0.00014109,2,"2025-02-14T20:11:23.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111536,1739563883939,-798.39,0.00014109,2,"2025-02-14T20:11:23.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111537,1739563883948,-500.0,0.00014109,2,"2025-02-14T20:11:23.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111538,1739563883958,-2250.74,0.00014109,2,"2025-02-14T20:11:23.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111539,1739563883967,-1404.78,0.00014109,2,"2025-02-14T20:11:23.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111540,1739563883977,-500.0,0.00014109,2,"2025-02-14T20:11:23.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111541,1739563883986,-500.0,0.00014109,2,"2025-02-14T20:11:23.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111542,1739563883996,-796.51,0.00014109,2,"2025-02-14T20:11:23.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111543,1739563884006,-500.0,0.00014109,2,"2025-02-14T20:11:24.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111544,1739563884015,-500.0,0.00014109,2,"2025-02-14T20:11:24.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111545,1739563884026,-1623.37,0.00014109,2,"2025-02-14T20:11:24.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111546,1739563884039,-501.26,0.00014109,2,"2025-02-14T20:11:24.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111547,1739563884049,-883.87,0.00014109,2,"2025-02-14T20:11:24.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111548,1739563884059,-500.0,0.00014109,2,"2025-02-14T20:11:24.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111549,1739563884069,-500.0,0.00014109,2,"2025-02-14T20:11:24.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111550,1739563884078,-784.8,0.00014109,2,"2025-02-14T20:11:24.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111551,1739563884088,-623.91,0.00014109,2,"2025-02-14T20:11:24.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111552,1739563884099,-505.25,0.00014109,2,"2025-02-14T20:11:24.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111553,1739563884109,-962.51,0.00014109,2,"2025-02-14T20:11:24.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111554,1739563884119,-500.0,0.00014109,2,"2025-02-14T20:11:24.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111555,1739563884130,-500.0,0.00014109,2,"2025-02-14T20:11:24.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111556,1739563884139,-504.89968958,0.00014109,2,"2025-02-14T20:11:24.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111557,1739563884150,-721.61,0.00014109,2,"2025-02-14T20:11:24.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111558,1739563884160,-825.62,0.00014109,2,"2025-02-14T20:11:24.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111559,1739563884170,-784.42,0.00014109,2,"2025-02-14T20:11:24.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111560,1739563884180,-500.0,0.00014109,2,"2025-02-14T20:11:24.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111561,1739563884189,-1280.46,0.00014109,2,"2025-02-14T20:11:24.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111562,1739563884199,-1808.0,0.00014109,2,"2025-02-14T20:11:24.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111563,1739563884209,-500.0,0.00014109,2,"2025-02-14T20:11:24.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111564,1739563884219,-607.26,0.00014109,2,"2025-02-14T20:11:24.219",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111565,1739563884229,-500.0,0.00014109,2,"2025-02-14T20:11:24.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111566,1739563884239,-1169.14,0.00014109,2,"2025-02-14T20:11:24.239",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111567,1739563884249,-500.0,0.00014109,2,"2025-02-14T20:11:24.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111568,1739563884259,-500.0,0.00014109,2,"2025-02-14T20:11:24.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111569,1739563884268,-500.0,0.00014109,2,"2025-02-14T20:11:24.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111570,1739563884278,-1613.47,0.00014109,2,"2025-02-14T20:11:24.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111571,1739563884287,-500.0,0.00014109,2,"2025-02-14T20:11:24.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111572,1739563884297,-500.0,0.00014109,2,"2025-02-14T20:11:24.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111573,1739563884306,-500.0,0.00014109,2,"2025-02-14T20:11:24.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111574,1739563884317,-500.0,0.00014109,2,"2025-02-14T20:11:24.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111575,1739563884326,-485.73539109,0.00014109,2,"2025-02-14T20:11:24.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111576,1739563884337,-1107.07,0.00014109,2,"2025-02-14T20:11:24.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111577,1739563884346,-151.0,0.00014109,2,"2025-02-14T20:11:24.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111578,1739563884355,-967.62,0.00014109,2,"2025-02-14T20:11:24.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111579,1739563884365,-754.08,0.00014109,2,"2025-02-14T20:11:24.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111580,1739563884379,-606.58,0.00014109,2,"2025-02-14T20:11:24.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111581,1739563884388,-500.0,0.00014109,2,"2025-02-14T20:11:24.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111582,1739563884397,-1281.16,0.00014109,2,"2025-02-14T20:11:24.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111583,1739563884406,-500.0,0.00014109,2,"2025-02-14T20:11:24.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111584,1739563884417,-663.92,0.00014109,2,"2025-02-14T20:11:24.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111585,1739563884426,-500.0,0.00014109,2,"2025-02-14T20:11:24.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111586,1739563884435,-500.0,0.00014109,2,"2025-02-14T20:11:24.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111587,1739563884446,-500.0,0.00014109,2,"2025-02-14T20:11:24.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111588,1739563884457,-854.68,0.00014109,2,"2025-02-14T20:11:24.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111589,1739563884466,-897.34,0.00014109,2,"2025-02-14T20:11:24.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111590,1739563884474,-1076.86,0.00014109,2,"2025-02-14T20:11:24.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111591,1739563884483,-1280.76,0.00014109,2,"2025-02-14T20:11:24.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111592,1739563884492,-612.38,0.00014109,2,"2025-02-14T20:11:24.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111593,1739563884502,-191.782681,0.00014109,2,"2025-02-14T20:11:24.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111594,1739563884511,-500.0,0.00014109,2,"2025-02-14T20:11:24.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111595,1739563884521,-603.04,0.00014109,2,"2025-02-14T20:11:24.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111596,1739563884531,-1338.87,0.00014109,2,"2025-02-14T20:11:24.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111597,1739563884541,-500.0,0.00014109,2,"2025-02-14T20:11:24.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111598,1739563884551,-607.73,0.00014109,2,"2025-02-14T20:11:24.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111599,1739563884560,-934.27,0.00014109,2,"2025-02-14T20:11:24.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111600,1739563884569,-500.0,0.00014109,2,"2025-02-14T20:11:24.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111601,1739563884578,-500.0,0.00014109,2,"2025-02-14T20:11:24.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111602,1739563884588,-500.0,0.00014109,2,"2025-02-14T20:11:24.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111603,1739563884598,-500.0,0.00014109,2,"2025-02-14T20:11:24.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111604,1739563884607,-1672.07,0.00014109,2,"2025-02-14T20:11:24.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111605,1739563884617,-577.53,0.00014109,2,"2025-02-14T20:11:24.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111606,1739563884626,-907.46,0.00014109,2,"2025-02-14T20:11:24.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111607,1739563884636,-500.0,0.00014109,2,"2025-02-14T20:11:24.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111608,1739563884646,-1068.63,0.00014109,2,"2025-02-14T20:11:24.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111609,1739563884655,-575.49,0.00014109,2,"2025-02-14T20:11:24.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111610,1739563884664,-668.43,0.00014109,2,"2025-02-14T20:11:24.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111611,1739563884674,-500.0,0.00014109,2,"2025-02-14T20:11:24.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111612,1739563884684,-572.87,0.00014109,2,"2025-02-14T20:11:24.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111613,1739563884693,-738.25,0.00014109,2,"2025-02-14T20:11:24.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111614,1739563884703,-500.0,0.00014109,2,"2025-02-14T20:11:24.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111615,1739563884714,-1304.96,0.00014109,2,"2025-02-14T20:11:24.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111616,1739563884723,-500.0,0.00014109,2,"2025-02-14T20:11:24.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111617,1739563884732,-883.57,0.00014109,2,"2025-02-14T20:11:24.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111618,1739563884742,-500.0,0.00014109,2,"2025-02-14T20:11:24.742",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111619,1739563884751,-500.0,0.00014109,2,"2025-02-14T20:11:24.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111620,1739563884760,-500.0,0.00014109,2,"2025-02-14T20:11:24.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111621,1739563884770,-500.0,0.00014109,2,"2025-02-14T20:11:24.770",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111622,1739563884781,-618.98,0.00014109,2,"2025-02-14T20:11:24.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111623,1739563884791,-500.0,0.00014109,2,"2025-02-14T20:11:24.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111624,1739563884800,-573.63,0.00014109,2,"2025-02-14T20:11:24.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111625,1739563884811,-640.68,0.00014109,2,"2025-02-14T20:11:24.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111626,1739563884819,-500.0,0.00014109,2,"2025-02-14T20:11:24.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111627,1739563884829,-500.0,0.00014109,2,"2025-02-14T20:11:24.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111628,1739563884839,-500.0,0.00014109,2,"2025-02-14T20:11:24.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111629,1739563884848,-500.0,0.00014109,2,"2025-02-14T20:11:24.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111630,1739563884857,-509.55942815,0.00014109,2,"2025-02-14T20:11:24.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111631,1739563884866,-629.82650175,0.00014109,2,"2025-02-14T20:11:24.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111632,1739563884875,-991.46,0.00014109,2,"2025-02-14T20:11:24.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111633,1739563884885,-698.97,0.00014109,2,"2025-02-14T20:11:24.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111634,1739563884894,-984.87,0.00014109,2,"2025-02-14T20:11:24.894",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111635,1739563884905,-1209.25,0.00014109,2,"2025-02-14T20:11:24.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111636,1739563884916,-525.62,0.00014109,2,"2025-02-14T20:11:24.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111637,1739563884925,-500.0,0.00014109,2,"2025-02-14T20:11:24.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111638,1739563884935,-500.0,0.00014109,2,"2025-02-14T20:11:24.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111639,1739563884944,-536.36,0.00014109,2,"2025-02-14T20:11:24.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111640,1739563884955,-877.73,0.00014109,2,"2025-02-14T20:11:24.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111641,1739563884965,-1372.53,0.00014109,2,"2025-02-14T20:11:24.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111642,1739563884974,-1335.45,0.00014109,2,"2025-02-14T20:11:24.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111643,1739563884984,-500.0,0.00014109,2,"2025-02-14T20:11:24.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111644,1739563884993,-500.0,0.00014109,2,"2025-02-14T20:11:24.993",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111645,1739563885004,-519.4,0.00014109,2,"2025-02-14T20:11:25.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111646,1739563885014,-500.0,0.00014109,2,"2025-02-14T20:11:25.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111647,1739563885023,-500.0,0.00014109,2,"2025-02-14T20:11:25.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111648,1739563885034,-500.0,0.00014109,2,"2025-02-14T20:11:25.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111649,1739563885044,-814.24,0.00014109,2,"2025-02-14T20:11:25.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111650,1739563885053,-893.93,0.00014109,2,"2025-02-14T20:11:25.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111651,1739563885063,-500.0,0.00014109,2,"2025-02-14T20:11:25.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111652,1739563885073,-980.55,0.00014109,2,"2025-02-14T20:11:25.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111653,1739563885082,-500.0,0.00014109,2,"2025-02-14T20:11:25.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111654,1739563885092,-2647.93,0.00014109,2,"2025-02-14T20:11:25.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111655,1739563885102,-624.08,0.00014109,2,"2025-02-14T20:11:25.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111656,1739563885112,-706.55,0.00014109,2,"2025-02-14T20:11:25.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111657,1739563885122,-500.0,0.00014109,2,"2025-02-14T20:11:25.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111658,1739563885132,-585.87,0.00014109,2,"2025-02-14T20:11:25.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111659,1739563885141,-1360.96,0.00014109,2,"2025-02-14T20:11:25.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111660,1739563885151,-579.67,0.00014109,2,"2025-02-14T20:11:25.151",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111661,1739563885161,-500.0,0.00014109,2,"2025-02-14T20:11:25.161",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111662,1739563885170,-500.0,0.00014109,2,"2025-02-14T20:11:25.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111663,1739563885180,-500.0,0.00014109,2,"2025-02-14T20:11:25.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111664,1739563885189,-902.8,0.00014109,2,"2025-02-14T20:11:25.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111665,1739563885198,-610.71,0.00014109,2,"2025-02-14T20:11:25.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111666,1739563885208,-1001.64,0.00014109,2,"2025-02-14T20:11:25.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111667,1739563885217,-500.0,0.00014109,2,"2025-02-14T20:11:25.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111668,1739563885227,-776.75,0.00014109,2,"2025-02-14T20:11:25.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111669,1739563885236,-987.29,0.00014109,2,"2025-02-14T20:11:25.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111670,1739563885246,-500.0,0.00014109,2,"2025-02-14T20:11:25.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111671,1739563885255,-919.94,0.00014109,2,"2025-02-14T20:11:25.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111672,1739563885264,-648.95240107,0.00014109,2,"2025-02-14T20:11:25.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111673,1739563885274,-728.31,0.00014109,2,"2025-02-14T20:11:25.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111674,1739563885287,-581.83,0.00014109,2,"2025-02-14T20:11:25.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111675,1739563885297,-1504.69,0.00014109,2,"2025-02-14T20:11:25.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111676,1739563885306,-975.51,0.00014109,2,"2025-02-14T20:11:25.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111677,1739563885316,-506.1148609,0.00014109,2,"2025-02-14T20:11:25.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111678,1739563885326,-500.0,0.00014109,2,"2025-02-14T20:11:25.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111679,1739563885336,-500.0,0.00014109,2,"2025-02-14T20:11:25.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111680,1739563885345,-1633.3,0.00014109,2,"2025-02-14T20:11:25.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111681,1739563885355,-518.74,0.00014109,2,"2025-02-14T20:11:25.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111682,1739563885365,-622.4,0.00014109,2,"2025-02-14T20:11:25.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111683,1739563885379,-500.0,0.00014109,2,"2025-02-14T20:11:25.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111684,1739563885389,-823.68,0.00014109,2,"2025-02-14T20:11:25.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111685,1739563885400,-848.64,0.00014109,2,"2025-02-14T20:11:25.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111686,1739563885411,-500.0,0.00014109,2,"2025-02-14T20:11:25.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111687,1739563885423,-500.0,0.00014109,2,"2025-02-14T20:11:25.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111688,1739563885432,-1282.24,0.00014109,2,"2025-02-14T20:11:25.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111689,1739563885443,-500.0,0.00014109,2,"2025-02-14T20:11:25.443",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111690,1739563885457,-500.0,0.00014109,2,"2025-02-14T20:11:25.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111691,1739563885467,-1711.64,0.00014109,2,"2025-02-14T20:11:25.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111692,1739563885478,-514.70097954,0.00014109,2,"2025-02-14T20:11:25.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111693,1739563885489,-787.78,0.00014109,2,"2025-02-14T20:11:25.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111694,1739563885498,-500.0,0.00014109,2,"2025-02-14T20:11:25.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111695,1739563885509,-500.0,0.00014109,2,"2025-02-14T20:11:25.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111696,1739563885519,-500.0,0.00014109,2,"2025-02-14T20:11:25.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111697,1739563885531,-500.0,0.00014109,2,"2025-02-14T20:11:25.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111698,1739563885541,-500.0,0.00014109,2,"2025-02-14T20:11:25.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111699,1739563885551,-878.18,0.00014109,2,"2025-02-14T20:11:25.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111700,1739563885561,-500.0,0.00014109,2,"2025-02-14T20:11:25.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111701,1739563885570,-500.0,0.00014109,2,"2025-02-14T20:11:25.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111702,1739563885580,-151.0,0.00014109,2,"2025-02-14T20:11:25.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111703,1739563885590,-663.1,0.00014109,2,"2025-02-14T20:11:25.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111704,1739563885601,-1374.74,0.00014109,2,"2025-02-14T20:11:25.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111705,1739563885611,-500.0,0.00014109,2,"2025-02-14T20:11:25.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111706,1739563885622,-1402.88,0.00014109,2,"2025-02-14T20:11:25.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111707,1739563885632,-1965.42,0.00014109,2,"2025-02-14T20:11:25.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111708,1739563885642,-500.0,0.00014109,2,"2025-02-14T20:11:25.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111709,1739563885652,-500.0,0.00014109,2,"2025-02-14T20:11:25.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111710,1739563885662,-822.86,0.00014109,2,"2025-02-14T20:11:25.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111711,1739563885672,-635.77,0.00014109,2,"2025-02-14T20:11:25.672",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111712,1739563885682,-1627.29,0.00014109,2,"2025-02-14T20:11:25.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111713,1739563885692,-500.0,0.00014109,2,"2025-02-14T20:11:25.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111714,1739563885702,-500.0,0.00014109,2,"2025-02-14T20:11:25.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111715,1739563885713,-968.89,0.00014109,2,"2025-02-14T20:11:25.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111716,1739563885723,-577.1,0.00014109,2,"2025-02-14T20:11:25.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111717,1739563885733,-500.0,0.00014109,2,"2025-02-14T20:11:25.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111718,1739563885743,-655.39,0.00014109,2,"2025-02-14T20:11:25.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111719,1739563885753,-814.03,0.00014109,2,"2025-02-14T20:11:25.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111720,1739563885763,-151.0,0.00014109,2,"2025-02-14T20:11:25.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111721,1739563885773,-500.0,0.00014109,2,"2025-02-14T20:11:25.773",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111722,1739563885784,-735.84,0.00014109,2,"2025-02-14T20:11:25.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111723,1739563885794,-1560.32,0.00014109,2,"2025-02-14T20:11:25.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111724,1739563885805,-1807.63,0.00014109,2,"2025-02-14T20:11:25.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111725,1739563885815,-151.0,0.00014109,2,"2025-02-14T20:11:25.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111726,1739563885825,-2596.59,0.00014109,2,"2025-02-14T20:11:25.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111727,1739563885835,-763.37,0.00014109,2,"2025-02-14T20:11:25.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111728,1739563885844,-500.0,0.00014109,2,"2025-02-14T20:11:25.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111729,1739563885855,-787.22,0.00014109,2,"2025-02-14T20:11:25.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111730,1739563885865,-151.0,0.00014109,2,"2025-02-14T20:11:25.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111731,1739563885875,-500.0,0.00014109,2,"2025-02-14T20:11:25.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111732,1739563885885,-151.0,0.00014109,2,"2025-02-14T20:11:25.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111733,1739563885895,-1229.5,0.00014109,2,"2025-02-14T20:11:25.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111734,1739563885905,-1636.31,0.00014109,2,"2025-02-14T20:11:25.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111735,1739563885915,-790.1,0.00014109,2,"2025-02-14T20:11:25.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111736,1739563885925,-500.0,0.00014109,2,"2025-02-14T20:11:25.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111737,1739563885935,-2044.686389,0.00014109,2,"2025-02-14T20:11:25.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111738,1739563885945,-1878.57,0.00014109,2,"2025-02-14T20:11:25.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111739,1739563885956,-500.0,0.00014109,2,"2025-02-14T20:11:25.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111740,1739563885967,-707.21,0.00014109,2,"2025-02-14T20:11:25.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111741,1739563885977,-1018.1,0.00014109,2,"2025-02-14T20:11:25.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111742,1739563885987,-1364.44,0.00014109,2,"2025-02-14T20:11:25.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111743,1739563885997,-1211.82,0.00014109,2,"2025-02-14T20:11:25.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111744,1739563886007,-661.68,0.00014109,2,"2025-02-14T20:11:26.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111745,1739563886016,-500.0,0.00014109,2,"2025-02-14T20:11:26.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111746,1739563886027,-500.0,0.00014109,2,"2025-02-14T20:11:26.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111747,1739563886037,-4284.85,0.00014109,2,"2025-02-14T20:11:26.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111748,1739563886047,-3602.81,0.00014109,2,"2025-02-14T20:11:26.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111749,1739563886058,-1055.89,0.00014109,2,"2025-02-14T20:11:26.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111750,1739563886069,-1822.84,0.00014109,2,"2025-02-14T20:11:26.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111751,1739563886079,-521.88,0.00014109,2,"2025-02-14T20:11:26.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111752,1739563886090,-1380.9,0.00014109,2,"2025-02-14T20:11:26.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111753,1739563886099,-500.0,0.00014109,2,"2025-02-14T20:11:26.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111754,1739563886109,-500.0,0.00014109,2,"2025-02-14T20:11:26.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111755,1739563886119,-2099.924062,0.00014109,2,"2025-02-14T20:11:26.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111756,1739563886128,-1817.13,0.00014109,2,"2025-02-14T20:11:26.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111757,1739563886138,-151.0,0.00014109,2,"2025-02-14T20:11:26.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111758,1739563886147,-500.0,0.00014109,2,"2025-02-14T20:11:26.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111759,1739563886157,-569.83,0.00014109,2,"2025-02-14T20:11:26.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111760,1739563886167,-500.0,0.00014109,2,"2025-02-14T20:11:26.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111761,1739563886177,-509.46,0.00014109,2,"2025-02-14T20:11:26.177",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111762,1739563886187,-1973.5,0.00014109,2,"2025-02-14T20:11:26.187",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111763,1739563886196,-1999.09,0.00014109,2,"2025-02-14T20:11:26.196",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111764,1739563886205,-1754.23,0.00014109,2,"2025-02-14T20:11:26.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111765,1739563886215,-722.58,0.00014109,2,"2025-02-14T20:11:26.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111766,1739563886224,-3163.54,0.00014109,2,"2025-02-14T20:11:26.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111767,1739563886234,-777.3,0.00014109,2,"2025-02-14T20:11:26.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111768,1739563886243,-500.0,0.00014109,2,"2025-02-14T20:11:26.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111769,1739563886252,-1081.68,0.00014109,2,"2025-02-14T20:11:26.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111770,1739563886262,-500.0,0.00014109,2,"2025-02-14T20:11:26.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111771,1739563886272,-3073.51,0.00014109,2,"2025-02-14T20:11:26.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111772,1739563886283,-1849.21,0.00014109,2,"2025-02-14T20:11:26.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111773,1739563886293,-1876.88,0.00014109,2,"2025-02-14T20:11:26.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111774,1739563886304,-1636.36,0.00014109,2,"2025-02-14T20:11:26.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111775,1739563886313,-684.82,0.00014109,2,"2025-02-14T20:11:26.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111776,1739563886324,-500.0,0.00014109,2,"2025-02-14T20:11:26.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111777,1739563886334,-1258.75,0.00014109,2,"2025-02-14T20:11:26.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111778,1739563886344,-3451.8,0.00014109,2,"2025-02-14T20:11:26.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111779,1739563886355,-151.0,0.00014109,2,"2025-02-14T20:11:26.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111780,1739563886367,-2313.09,0.00014109,2,"2025-02-14T20:11:26.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111781,1739563886381,-525.63,0.00014109,2,"2025-02-14T20:11:26.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111782,1739563886391,-500.0,0.00014109,2,"2025-02-14T20:11:26.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111783,1739563886401,-2440.88,0.00014109,2,"2025-02-14T20:11:26.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111784,1739563886411,-594.57,0.00014109,2,"2025-02-14T20:11:26.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111785,1739563886423,-731.72,0.00014109,2,"2025-02-14T20:11:26.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111786,1739563886434,-641.14,0.00014109,2,"2025-02-14T20:11:26.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111787,1739563886444,-2262.39,0.00014109,2,"2025-02-14T20:11:26.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111788,1739563886454,-151.0,0.00014109,2,"2025-02-14T20:11:26.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111789,1739563886464,-500.0,0.00014109,2,"2025-02-14T20:11:26.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111790,1739563886475,-2756.09,0.00014109,2,"2025-02-14T20:11:26.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111791,1739563886485,-500.0,0.00014109,2,"2025-02-14T20:11:26.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111792,1739563886495,-565.96,0.00014109,2,"2025-02-14T20:11:26.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111793,1739563886505,-500.0,0.00014109,2,"2025-02-14T20:11:26.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111794,1739563886515,-500.0,0.00014109,2,"2025-02-14T20:11:26.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111795,1739563886526,-500.0,0.00014109,2,"2025-02-14T20:11:26.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111796,1739563886536,-500.0,0.00014109,2,"2025-02-14T20:11:26.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111797,1739563886546,-500.0,0.00014109,2,"2025-02-14T20:11:26.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111798,1739563886557,-1958.29,0.00014109,2,"2025-02-14T20:11:26.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111799,1739563886568,-1602.34,0.00014109,2,"2025-02-14T20:11:26.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111800,1739563886578,-500.0,0.00014109,2,"2025-02-14T20:11:26.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111801,1739563886589,-2803.98,0.00014109,2,"2025-02-14T20:11:26.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111802,1739563886599,-500.0,0.00014109,2,"2025-02-14T20:11:26.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111803,1739563886610,-835.64,0.00014109,2,"2025-02-14T20:11:26.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111804,1739563886620,-500.0,0.00014109,2,"2025-02-14T20:11:26.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111805,1739563886632,-4057.02,0.00014109,2,"2025-02-14T20:11:26.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111806,1739563886643,-2038.26,0.00014109,2,"2025-02-14T20:11:26.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111807,1739563886654,-1055.1,0.00014109,2,"2025-02-14T20:11:26.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111808,1739563886664,-1332.83,0.00014109,2,"2025-02-14T20:11:26.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111809,1739563886674,-1763.2,0.00014109,2,"2025-02-14T20:11:26.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111810,1739563886686,-500.0,0.00014109,2,"2025-02-14T20:11:26.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111811,1739563886697,-3381.25,0.00014109,2,"2025-02-14T20:11:26.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111812,1739563886707,-500.0,0.00014109,2,"2025-02-14T20:11:26.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111813,1739563886718,-500.0,0.00014109,2,"2025-02-14T20:11:26.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111814,1739563886729,-761.43,0.00014109,2,"2025-02-14T20:11:26.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111815,1739563886739,-2360.83,0.00014109,2,"2025-02-14T20:11:26.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111816,1739563886750,-3279.48,0.00014109,2,"2025-02-14T20:11:26.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111817,1739563886760,-1107.76,0.00014109,2,"2025-02-14T20:11:26.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111818,1739563886771,-151.0,0.00014109,2,"2025-02-14T20:11:26.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111819,1739563886781,-1488.96,0.00014109,2,"2025-02-14T20:11:26.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111820,1739563886791,-1740.63,0.00014109,2,"2025-02-14T20:11:26.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111821,1739563886801,-2916.96,0.00014109,2,"2025-02-14T20:11:26.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111822,1739563886811,-500.0,0.00014109,2,"2025-02-14T20:11:26.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111823,1739563886821,-500.0,0.00014109,2,"2025-02-14T20:11:26.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111824,1739563886831,-1806.9,0.00014109,2,"2025-02-14T20:11:26.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111825,1739563886842,-5082.1,0.00014109,2,"2025-02-14T20:11:26.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111826,1739563886852,-713.2,0.00014109,2,"2025-02-14T20:11:26.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111827,1739563886863,-500.0,0.00014109,2,"2025-02-14T20:11:26.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111828,1739563886873,-509.12536963,0.00014109,2,"2025-02-14T20:11:26.873",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111829,1739563886883,-2918.13,0.00014109,2,"2025-02-14T20:11:26.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111830,1739563886893,-6582.72,0.00014109,2,"2025-02-14T20:11:26.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111831,1739563886904,-1998.38,0.00014109,2,"2025-02-14T20:11:26.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111832,1739563886916,-500.0,0.00014109,2,"2025-02-14T20:11:26.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111833,1739563886929,-500.0,0.00014109,2,"2025-02-14T20:11:26.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111834,1739563886940,-190.712929,0.00014109,2,"2025-02-14T20:11:26.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111835,1739563886952,-913.59,0.00014109,2,"2025-02-14T20:11:26.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111836,1739563886962,-500.0,0.00014109,2,"2025-02-14T20:11:26.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111837,1739563886974,-3560.44,0.00014109,2,"2025-02-14T20:11:26.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111838,1739563886986,-190.712929,0.00014109,2,"2025-02-14T20:11:26.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111839,1739563886996,-151.0,0.00014109,2,"2025-02-14T20:11:26.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111840,1739563887007,-500.0,0.00014109,2,"2025-02-14T20:11:27.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111841,1739563887017,-2986.15,0.00014109,2,"2025-02-14T20:11:27.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111842,1739563887029,-3033.09,0.00014109,2,"2025-02-14T20:11:27.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111843,1739563887039,-2105.33,0.00014109,2,"2025-02-14T20:11:27.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111844,1739563887049,-1872.73,0.00014109,2,"2025-02-14T20:11:27.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111845,1739563887059,-500.0,0.00014109,2,"2025-02-14T20:11:27.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111846,1739563887070,-5014.83,0.00014109,2,"2025-02-14T20:11:27.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111847,1739563887080,-4493.7,0.00014109,2,"2025-02-14T20:11:27.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111848,1739563887090,-1363.47,0.00014109,2,"2025-02-14T20:11:27.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111849,1739563887100,-500.0,0.00014109,2,"2025-02-14T20:11:27.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111850,1739563887110,-1318.39,0.00014109,2,"2025-02-14T20:11:27.110",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111851,1739563887120,-2267.94,0.00014109,2,"2025-02-14T20:11:27.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111852,1739563887131,-749.42,0.00014109,2,"2025-02-14T20:11:27.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111853,1739563887141,-524.87,0.00014109,2,"2025-02-14T20:11:27.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111854,1739563887150,-500.0,0.00014109,2,"2025-02-14T20:11:27.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111855,1739563887161,-500.0,0.00014109,2,"2025-02-14T20:11:27.161",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111856,1739563887171,-1469.98,0.00014109,2,"2025-02-14T20:11:27.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111857,1739563887182,-151.0,0.00014109,2,"2025-02-14T20:11:27.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111858,1739563887192,-1576.63,0.00014109,2,"2025-02-14T20:11:27.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111859,1739563887203,-500.0,0.00014109,2,"2025-02-14T20:11:27.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111860,1739563887214,-2020.040466,0.00014109,2,"2025-02-14T20:11:27.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111861,1739563887224,-3629.53,0.00014109,2,"2025-02-14T20:11:27.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111862,1739563887234,-1206.13,0.00014109,2,"2025-02-14T20:11:27.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111863,1739563887244,-500.0,0.00014109,2,"2025-02-14T20:11:27.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111864,1739563887254,-946.36,0.00014109,2,"2025-02-14T20:11:27.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111865,1739563887264,-500.0,0.00014109,2,"2025-02-14T20:11:27.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111866,1739563887274,-2020.040466,0.00014109,2,"2025-02-14T20:11:27.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111867,1739563887286,-537.54,0.00014109,2,"2025-02-14T20:11:27.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111868,1739563887296,-3171.97,0.00014109,2,"2025-02-14T20:11:27.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111869,1739563887306,-500.0,0.00014109,2,"2025-02-14T20:11:27.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111870,1739563887317,-2626.49,0.00014109,2,"2025-02-14T20:11:27.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111871,1739563887327,-588.06,0.00014109,2,"2025-02-14T20:11:27.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111872,1739563887338,-773.79,0.00014109,2,"2025-02-14T20:11:27.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111873,1739563887348,-500.0,0.00014109,2,"2025-02-14T20:11:27.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111874,1739563887358,-2568.77,0.00014109,2,"2025-02-14T20:11:27.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111875,1739563887368,-500.0,0.00014109,2,"2025-02-14T20:11:27.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111876,1739563887382,-1944.99,0.00014109,2,"2025-02-14T20:11:27.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111877,1739563887393,-512.1418223,0.00014109,2,"2025-02-14T20:11:27.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111878,1739563887403,-4608.6,0.00014109,2,"2025-02-14T20:11:27.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111879,1739563887414,-610.9272155,0.00014109,2,"2025-02-14T20:11:27.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111880,1739563887424,-500.0,0.00014109,2,"2025-02-14T20:11:27.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111881,1739563887434,-1710.92,0.00014109,2,"2025-02-14T20:11:27.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111882,1739563887444,-2526.46,0.00014109,2,"2025-02-14T20:11:27.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111883,1739563887457,-2579.87,0.00014109,2,"2025-02-14T20:11:27.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111884,1739563887467,-500.0,0.00014109,2,"2025-02-14T20:11:27.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111885,1739563887477,-3705.69,0.00014109,2,"2025-02-14T20:11:27.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111886,1739563887488,-500.0,0.00014109,2,"2025-02-14T20:11:27.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111887,1739563887498,-500.0,0.00014109,2,"2025-02-14T20:11:27.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111888,1739563887508,-500.0,0.00014109,2,"2025-02-14T20:11:27.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111889,1739563887518,-3939.13,0.00014109,2,"2025-02-14T20:11:27.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111890,1739563887529,-3249.7,0.00014109,2,"2025-02-14T20:11:27.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111891,1739563887540,-1898.28,0.00014109,2,"2025-02-14T20:11:27.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111892,1739563887551,-3126.6,0.00014109,2,"2025-02-14T20:11:27.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111893,1739563887562,-2747.99,0.00014109,2,"2025-02-14T20:11:27.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111894,1739563887573,-508.99,0.00014109,2,"2025-02-14T20:11:27.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111895,1739563887583,-5009.47,0.00014109,2,"2025-02-14T20:11:27.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111896,1739563887797,-500.0,0.00014109,2,"2025-02-14T20:11:27.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111897,1739563887827,-500.0,0.00014109,2,"2025-02-14T20:11:27.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111898,1739563887838,-2056.13,0.00014109,2,"2025-02-14T20:11:27.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111899,1739563887848,-751.62,0.00014109,2,"2025-02-14T20:11:27.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111900,1739563887859,-500.0,0.00014109,2,"2025-02-14T20:11:27.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111901,1739563887868,-3402.8,0.00014109,2,"2025-02-14T20:11:27.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111902,1739563887878,-3505.75,0.00014109,2,"2025-02-14T20:11:27.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111903,1739563887888,-3153.08,0.00014109,2,"2025-02-14T20:11:27.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111904,1739563887898,-2558.24,0.00014109,2,"2025-02-14T20:11:27.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111905,1739563887908,-500.0,0.00014109,2,"2025-02-14T20:11:27.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111906,1739563887918,-1719.88,0.00014109,2,"2025-02-14T20:11:27.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111907,1739563887928,-1199.35,0.00014109,2,"2025-02-14T20:11:27.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111908,1739563887937,-608.55,0.00014109,2,"2025-02-14T20:11:27.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111909,1739563887947,-500.0,0.00014109,2,"2025-02-14T20:11:27.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111910,1739563887958,-2029.74,0.00014109,2,"2025-02-14T20:11:27.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111911,1739563887969,-3172.24,0.00014109,2,"2025-02-14T20:11:27.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111912,1739563887979,-982.33,0.00014109,2,"2025-02-14T20:11:27.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111913,1739563887989,-589.48305342,0.00014109,2,"2025-02-14T20:11:27.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111914,1739563887999,-1260.25,0.00014109,2,"2025-02-14T20:11:27.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111915,1739563888009,-3830.7,0.00014109,2,"2025-02-14T20:11:28.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111916,1739563888019,-712.2,0.00014109,2,"2025-02-14T20:11:28.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111917,1739563888028,-500.0,0.00014109,2,"2025-02-14T20:11:28.028",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111918,1739563888038,-151.0,0.00014109,2,"2025-02-14T20:11:28.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111919,1739563888048,-4128.85,0.00014109,2,"2025-02-14T20:11:28.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111920,1739563888058,-1339.72,0.00014109,2,"2025-02-14T20:11:28.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111921,1739563888068,-960.59,0.00014109,2,"2025-02-14T20:11:28.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111922,1739563888078,-1280.89,0.00014109,2,"2025-02-14T20:11:28.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111923,1739563888088,-500.0,0.00014109,2,"2025-02-14T20:11:28.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111924,1739563888102,-4003.52,0.00014109,2,"2025-02-14T20:11:28.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111925,1739563888113,-4835.24,0.00014109,2,"2025-02-14T20:11:28.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111926,1739563888123,-500.0,0.00014109,2,"2025-02-14T20:11:28.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111927,1739563888132,-3628.74,0.00014109,2,"2025-02-14T20:11:28.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111928,1739563888142,-5779.5,0.00014109,2,"2025-02-14T20:11:28.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111929,1739563888152,-500.0,0.00014109,2,"2025-02-14T20:11:28.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111930,1739563888162,-888.5,0.00014109,2,"2025-02-14T20:11:28.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111931,1739563888172,-8834.81,0.00014109,2,"2025-02-14T20:11:28.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111932,1739563888183,-872.5,0.00014109,2,"2025-02-14T20:11:28.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111933,1739563888193,-500.0,0.00014109,2,"2025-02-14T20:11:28.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111934,1739563888203,-500.0,0.00014109,2,"2025-02-14T20:11:28.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111935,1739563888214,-2332.51,0.00014109,2,"2025-02-14T20:11:28.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111936,1739563888224,-1034.36,0.00014109,2,"2025-02-14T20:11:28.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111937,1739563888234,-2184.82,0.00014109,2,"2025-02-14T20:11:28.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111938,1739563888244,-554.07,0.00014109,2,"2025-02-14T20:11:28.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111939,1739563888254,-1987.19,0.00014109,2,"2025-02-14T20:11:28.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111940,1739563888264,-4912.6,0.00014109,2,"2025-02-14T20:11:28.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111941,1739563888274,-506.75121502,0.00014109,2,"2025-02-14T20:11:28.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111942,1739563888284,-1097.4,0.00014109,2,"2025-02-14T20:11:28.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111943,1739563888294,-500.0,0.00014109,2,"2025-02-14T20:11:28.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111944,1739563888305,-3020.58,0.00014109,2,"2025-02-14T20:11:28.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111945,1739563888314,-1083.99,0.00014109,2,"2025-02-14T20:11:28.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111946,1739563888324,-1064.67,0.00014109,2,"2025-02-14T20:11:28.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111947,1739563888334,-1015.72,0.00014109,2,"2025-02-14T20:11:28.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111948,1739563888344,-151.0,0.00014109,2,"2025-02-14T20:11:28.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111949,1739563888354,-3463.46,0.00014109,2,"2025-02-14T20:11:28.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111950,1739563888364,-743.74,0.00014109,2,"2025-02-14T20:11:28.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111951,1739563888379,-672.87,0.00014109,2,"2025-02-14T20:11:28.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111952,1739563888389,-2341.5,0.00014109,2,"2025-02-14T20:11:28.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111953,1739563888398,-500.0,0.00014109,2,"2025-02-14T20:11:28.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111954,1739563888408,-585.95,0.00014109,2,"2025-02-14T20:11:28.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111955,1739563888419,-1938.45,0.00014109,2,"2025-02-14T20:11:28.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111956,1739563888429,-1204.22,0.00014109,2,"2025-02-14T20:11:28.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111957,1739563888439,-622.41,0.00014109,2,"2025-02-14T20:11:28.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111958,1739563888449,-500.0,0.00014109,2,"2025-02-14T20:11:28.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111959,1739563888460,-523.52460611,0.00014118,2,"2025-02-14T20:11:28.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111960,1739563888471,-889.99,0.00014163,2,"2025-02-14T20:11:28.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111961,1739563888481,-500.0,0.00014173,2,"2025-02-14T20:11:28.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111962,1739563888490,-2104.7762305,0.0001418,2,"2025-02-14T20:11:28.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111963,1739563888500,-748.1030709,0.0001418,2,"2025-02-14T20:11:28.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111964,1739563888510,-5517.0905679,0.0001418,2,"2025-02-14T20:11:28.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111965,1739563888520,-380.9955431,0.0001418,2,"2025-02-14T20:11:28.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111966,1739563888533,-558.8524189,0.0001418,2,"2025-02-14T20:11:28.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111967,1739563888543,-279.2302,0.0001418,2,"2025-02-14T20:11:28.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111968,1739563888552,-2874.3660062,0.0001418,2,"2025-02-14T20:11:28.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111969,1739563888562,-3383.0386678,0.0001418,2,"2025-02-14T20:11:28.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111970,1739563888572,-203.15424229,0.00014181,2,"2025-02-14T20:11:28.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111971,1739563888582,-165.48300139,0.0001419,2,"2025-02-14T20:11:28.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111972,1739563888592,-500.0,0.0001419,2,"2025-02-14T20:11:28.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111973,1739563888602,-500.0,0.0001419,2,"2025-02-14T20:11:28.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111974,1739563888612,-4729.03,0.0001419,2,"2025-02-14T20:11:28.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111975,1739563888622,-1043.05,0.0001419,2,"2025-02-14T20:11:28.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111976,1739563888632,-2256.26,0.0001419,2,"2025-02-14T20:11:28.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111977,1739563888642,-2819.79,0.0001419,2,"2025-02-14T20:11:28.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111978,1739563888652,-3904.0,0.0001419,2,"2025-02-14T20:11:28.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111979,1739563888663,-2371.08,0.0001419,2,"2025-02-14T20:11:28.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111980,1739563888673,-3464.8,0.0001419,2,"2025-02-14T20:11:28.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111981,1739563888682,-683.71,0.0001419,2,"2025-02-14T20:11:28.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111982,1739563888692,-1290.27,0.0001419,2,"2025-02-14T20:11:28.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111983,1739563888702,-3268.9,0.0001419,2,"2025-02-14T20:11:28.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111984,1739563888713,-500.0,0.0001419,2,"2025-02-14T20:11:28.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111985,1739563888724,-150.0,0.0001419,2,"2025-02-14T20:11:28.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111986,1739563888734,-500.0,0.0001419,2,"2025-02-14T20:11:28.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111987,1739563888744,-502.57780083,0.00014191,3,"2025-02-14T20:11:28.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111988,1739563888754,-6855.63463746,0.00014191,2,"2025-02-14T20:11:28.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111989,1739563888766,-1500071.2586314,0.00014191,3,"2025-02-14T20:11:28.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111990,1739563888775,-500.0,0.00014191,2,"2025-02-14T20:11:28.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111991,1739563888791,-500.0,0.00014191,2,"2025-02-14T20:11:28.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111992,1739563888801,-500.0,0.00014191,2,"2025-02-14T20:11:28.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111993,1739563888812,-500.0,0.00014191,2,"2025-02-14T20:11:28.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111994,1739563888821,-942.67,0.00014191,2,"2025-02-14T20:11:28.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111995,1739563888830,-528.8893261,0.00014191,2,"2025-02-14T20:11:28.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111996,1739563888840,-676.71,0.00014191,2,"2025-02-14T20:11:28.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111997,1739563888850,-697.37,0.00014191,2,"2025-02-14T20:11:28.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111998,1739563888860,-500.0,0.00014191,2,"2025-02-14T20:11:28.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353111999,1739563888869,-921.36,0.00014191,2,"2025-02-14T20:11:28.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112000,1739563888879,-500.0,0.00014191,2,"2025-02-14T20:11:28.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112001,1739563888889,-739.46,0.00014191,2,"2025-02-14T20:11:28.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112002,1739563888900,-500.0,0.00014191,2,"2025-02-14T20:11:28.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112003,1739563888910,-500.0,0.00014191,2,"2025-02-14T20:11:28.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112004,1739563888920,-500.0,0.00014191,2,"2025-02-14T20:11:28.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112005,1739563888930,-616.46,0.00014191,2,"2025-02-14T20:11:28.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112006,1739563888940,-742.2,0.00014191,2,"2025-02-14T20:11:28.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112007,1739563888950,-628.42,0.00014191,2,"2025-02-14T20:11:28.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112008,1739563888960,-505.86,0.00014191,2,"2025-02-14T20:11:28.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112009,1739563888970,-569.87,0.00014191,2,"2025-02-14T20:11:28.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112010,1739563888982,-879.66,0.00014191,2,"2025-02-14T20:11:28.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112011,1739563888992,-500.0,0.00014191,2,"2025-02-14T20:11:28.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112012,1739563889002,-500.0,0.00014191,2,"2025-02-14T20:11:29.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112013,1739563889011,-500.0,0.00014191,2,"2025-02-14T20:11:29.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112014,1739563889021,-500.0,0.00014191,2,"2025-02-14T20:11:29.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112015,1739563889033,-500.0,0.00014191,2,"2025-02-14T20:11:29.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112016,1739563889043,-843.42,0.00014191,2,"2025-02-14T20:11:29.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112017,1739563889053,-500.0,0.00014191,2,"2025-02-14T20:11:29.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112018,1739563889063,-162.98498992,0.00014191,2,"2025-02-14T20:11:29.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112019,1739563889072,-468.82677704,0.00014191,2,"2025-02-14T20:11:29.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112020,1739563889082,-500.0,0.00014191,2,"2025-02-14T20:11:29.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112021,1739563889092,-500.0,0.00014191,2,"2025-02-14T20:11:29.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112022,1739563889102,-500.0,0.00014191,2,"2025-02-14T20:11:29.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112023,1739563889113,-856.63,0.00014191,2,"2025-02-14T20:11:29.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112024,1739563889123,-485.02523778,0.00014191,2,"2025-02-14T20:11:29.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112025,1739563889489,-14.97476222,0.00014191,2,"2025-02-14T20:11:29.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112026,1739563889500,-661.56,0.00014191,2,"2025-02-14T20:11:29.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112027,1739563889511,-500.0,0.00014191,2,"2025-02-14T20:11:29.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112028,1739563889520,-500.0,0.00014191,2,"2025-02-14T20:11:29.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112029,1739563889531,-500.0,0.00014191,2,"2025-02-14T20:11:29.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112030,1739563889541,-531.99,0.00014191,2,"2025-02-14T20:11:29.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112031,1739563889551,-500.0,0.00014191,2,"2025-02-14T20:11:29.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112032,1739563889560,-500.0,0.00014191,2,"2025-02-14T20:11:29.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112033,1739563889570,-500.0,0.00014191,2,"2025-02-14T20:11:29.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112034,1739563889581,-625.08,0.00014191,2,"2025-02-14T20:11:29.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112035,1739563889591,-853.7,0.00014191,2,"2025-02-14T20:11:29.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112036,1739563889601,-500.0,0.00014191,2,"2025-02-14T20:11:29.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112037,1739563889611,-500.0,0.00014191,2,"2025-02-14T20:11:29.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112038,1739563889621,-500.0,0.00014191,2,"2025-02-14T20:11:29.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112039,1739563889631,-676.98,0.00014191,2,"2025-02-14T20:11:29.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112040,1739563889641,-500.0,0.00014191,2,"2025-02-14T20:11:29.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112041,1739563889652,-500.0,0.00014191,2,"2025-02-14T20:11:29.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112042,1739563889662,-500.0,0.00014191,2,"2025-02-14T20:11:29.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112043,1739563889672,-500.0,0.00014191,2,"2025-02-14T20:11:29.672",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112044,1739563889682,-950.09,0.00014191,2,"2025-02-14T20:11:29.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112045,1739563889692,-668.29,0.00014191,2,"2025-02-14T20:11:29.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112046,1739563889701,-500.0,0.00014191,2,"2025-02-14T20:11:29.701",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112047,1739563889711,-500.0,0.00014191,2,"2025-02-14T20:11:29.711",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112048,1739563889721,-660.92,0.00014191,2,"2025-02-14T20:11:29.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112049,1739563889731,-995.95,0.00014191,2,"2025-02-14T20:11:29.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112050,1739563889740,-500.0,0.00014191,2,"2025-02-14T20:11:29.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112051,1739563889750,-500.0,0.00014191,2,"2025-02-14T20:11:29.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112052,1739563889760,-500.0,0.00014191,2,"2025-02-14T20:11:29.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112053,1739563889771,-1709.4,0.00014191,2,"2025-02-14T20:11:29.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112054,1739563889782,-500.0,0.00014191,2,"2025-02-14T20:11:29.782",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112055,1739563889792,-500.0,0.00014191,2,"2025-02-14T20:11:29.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112056,1739563889802,-500.0,0.00014191,2,"2025-02-14T20:11:29.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112057,1739563889812,-500.0,0.00014191,2,"2025-02-14T20:11:29.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112058,1739563889823,-523.35,0.00014191,2,"2025-02-14T20:11:29.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112059,1739563889833,-500.0,0.00014191,2,"2025-02-14T20:11:29.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112060,1739563889844,-507.17942882,0.00014191,2,"2025-02-14T20:11:29.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112061,1739563889854,-500.0,0.00014191,2,"2025-02-14T20:11:29.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112062,1739563889865,-1180.81,0.00014191,2,"2025-02-14T20:11:29.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112063,1739563889875,-500.0,0.00014191,2,"2025-02-14T20:11:29.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112064,1739563889886,-500.0,0.00014191,2,"2025-02-14T20:11:29.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112065,1739563889896,-755.13,0.00014191,2,"2025-02-14T20:11:29.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112066,1739563889905,-500.0,0.00014191,2,"2025-02-14T20:11:29.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112067,1739563889915,-500.0,0.00014191,2,"2025-02-14T20:11:29.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112068,1739563889925,-1199.62,0.00014191,2,"2025-02-14T20:11:29.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112069,1739563889936,-631.11,0.00014191,2,"2025-02-14T20:11:29.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112070,1739563889945,-1064.28,0.00014191,2,"2025-02-14T20:11:29.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112071,1739563889956,-1531.24,0.00014191,2,"2025-02-14T20:11:29.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112072,1739563889965,-572.75523483,0.00014191,2,"2025-02-14T20:11:29.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112073,1739563889976,-500.0,0.00014191,2,"2025-02-14T20:11:29.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112074,1739563889986,-500.0,0.00014191,2,"2025-02-14T20:11:29.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112075,1739563889998,-500.0,0.00014191,2,"2025-02-14T20:11:29.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112076,1739563890008,-551.51182363,0.00014191,2,"2025-02-14T20:11:30.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112077,1739563890017,-1025.43,0.00014191,2,"2025-02-14T20:11:30.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112078,1739563890027,-2028.79,0.00014191,2,"2025-02-14T20:11:30.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112079,1739563890038,-500.0,0.00014191,2,"2025-02-14T20:11:30.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112080,1739563890048,-500.0,0.00014191,2,"2025-02-14T20:11:30.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112081,1739563890058,-500.0,0.00014191,2,"2025-02-14T20:11:30.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112082,1739563890068,-151.0,0.00014191,2,"2025-02-14T20:11:30.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112083,1739563890078,-500.0,0.00014191,2,"2025-02-14T20:11:30.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112084,1739563890088,-758.5,0.00014191,2,"2025-02-14T20:11:30.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112085,1739563890200,-505.68118884,0.00014191,2,"2025-02-14T20:11:30.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112086,1739563890211,-1698.76,0.00014191,2,"2025-02-14T20:11:30.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112087,1739563890221,-804.17,0.00014191,2,"2025-02-14T20:11:30.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112088,1739563890231,-500.0,0.00014191,2,"2025-02-14T20:11:30.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112089,1739563890240,-1295.63,0.00014191,2,"2025-02-14T20:11:30.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112090,1739563890250,-507.67,0.00014191,2,"2025-02-14T20:11:30.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112091,1739563890260,-500.0,0.00014191,2,"2025-02-14T20:11:30.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112092,1739563890270,-1117.17,0.00014191,2,"2025-02-14T20:11:30.270",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112093,1739563890280,-688.3,0.00014191,2,"2025-02-14T20:11:30.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112094,1739563890290,-500.0,0.00014191,2,"2025-02-14T20:11:30.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112095,1739563890299,-836.44,0.00014191,2,"2025-02-14T20:11:30.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112096,1739563890308,-1041.16,0.00014191,2,"2025-02-14T20:11:30.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112097,1739563890318,-500.0,0.00014191,2,"2025-02-14T20:11:30.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112098,1739563890328,-852.14,0.00014191,2,"2025-02-14T20:11:30.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112099,1739563890337,-1937.88,0.00014191,2,"2025-02-14T20:11:30.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112100,1739563890346,-500.0,0.00014191,2,"2025-02-14T20:11:30.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112101,1739563890356,-1330.27,0.00014191,2,"2025-02-14T20:11:30.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112102,1739563890367,-500.0,0.00014191,2,"2025-02-14T20:11:30.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112103,1739563890380,-575.1,0.00014191,2,"2025-02-14T20:11:30.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112104,1739563890389,-2044.64,0.00014191,2,"2025-02-14T20:11:30.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112105,1739563890399,-642.84,0.00014191,2,"2025-02-14T20:11:30.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112106,1739563890409,-2030.11,0.00014191,2,"2025-02-14T20:11:30.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112107,1739563890418,-698.08,0.00014191,2,"2025-02-14T20:11:30.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112108,1739563890427,-798.39,0.00014191,2,"2025-02-14T20:11:30.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112109,1739563890437,-500.0,0.00014191,2,"2025-02-14T20:11:30.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112110,1739563890446,-2250.74,0.00014191,2,"2025-02-14T20:11:30.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112111,1739563890456,-1404.78,0.00014191,2,"2025-02-14T20:11:30.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112112,1739563890467,-500.0,0.00014191,2,"2025-02-14T20:11:30.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112113,1739563890476,-500.0,0.00014191,2,"2025-02-14T20:11:30.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112114,1739563890486,-796.51,0.00014191,2,"2025-02-14T20:11:30.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112115,1739563890496,-500.0,0.00014191,2,"2025-02-14T20:11:30.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112116,1739563890505,-500.0,0.00014191,2,"2025-02-14T20:11:30.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112117,1739563890515,-1623.37,0.00014191,2,"2025-02-14T20:11:30.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112118,1739563890525,-501.26,0.00014191,2,"2025-02-14T20:11:30.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112119,1739563890535,-883.87,0.00014191,2,"2025-02-14T20:11:30.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112120,1739563890545,-500.0,0.00014191,2,"2025-02-14T20:11:30.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112121,1739563890555,-500.0,0.00014191,2,"2025-02-14T20:11:30.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112122,1739563890566,-784.8,0.00014191,2,"2025-02-14T20:11:30.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112123,1739563890576,-623.91,0.00014191,2,"2025-02-14T20:11:30.576",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112124,1739563890586,-505.25,0.00014191,2,"2025-02-14T20:11:30.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112125,1739563890595,-962.51,0.00014191,2,"2025-02-14T20:11:30.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112126,1739563890604,-500.0,0.00014191,2,"2025-02-14T20:11:30.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112127,1739563890613,-500.0,0.00014191,2,"2025-02-14T20:11:30.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112128,1739563890623,-721.61,0.00014191,2,"2025-02-14T20:11:30.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112129,1739563890634,-825.62,0.00014191,2,"2025-02-14T20:11:30.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112130,1739563890645,-784.42,0.00014191,2,"2025-02-14T20:11:30.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112131,1739563890654,-500.0,0.00014191,2,"2025-02-14T20:11:30.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112132,1739563890664,-1808.0,0.00014191,2,"2025-02-14T20:11:30.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112133,1739563890676,-1280.46,0.00014191,2,"2025-02-14T20:11:30.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112134,1739563890686,-500.0,0.00014191,2,"2025-02-14T20:11:30.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112135,1739563890695,-607.26,0.00014191,2,"2025-02-14T20:11:30.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112136,1739563890706,-505.48807296,0.00014191,2,"2025-02-14T20:11:30.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112137,1739563890716,-1169.14,0.00014191,2,"2025-02-14T20:11:30.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112138,1739563890726,-500.0,0.00014191,2,"2025-02-14T20:11:30.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112139,1739563890738,-500.0,0.00014191,2,"2025-02-14T20:11:30.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112140,1739563890748,-500.0,0.00014191,2,"2025-02-14T20:11:30.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112141,1739563890758,-1613.47,0.00014191,2,"2025-02-14T20:11:30.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112142,1739563890767,-500.0,0.00014191,2,"2025-02-14T20:11:30.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112143,1739563890778,-500.0,0.00014191,2,"2025-02-14T20:11:30.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112144,1739563890789,-500.0,0.00014191,2,"2025-02-14T20:11:30.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112145,1739563890799,-275.6788543,0.00014191,2,"2025-02-14T20:11:30.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112146,1739563890809,-1107.07,0.00014191,2,"2025-02-14T20:11:30.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112147,1739563890819,-151.0,0.00014191,2,"2025-02-14T20:11:30.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112148,1739563890828,-967.62,0.00014191,2,"2025-02-14T20:11:30.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112149,1739563890839,-754.08,0.00014191,2,"2025-02-14T20:11:30.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112150,1739563890848,-606.58,0.00014191,2,"2025-02-14T20:11:30.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112151,1739563890858,-500.0,0.00014191,2,"2025-02-14T20:11:30.858",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112152,1739563890868,-1281.16,0.00014191,2,"2025-02-14T20:11:30.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112153,1739563890880,-500.0,0.00014191,2,"2025-02-14T20:11:30.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112154,1739563890889,-663.92,0.00014191,2,"2025-02-14T20:11:30.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112155,1739563890899,-500.0,0.00014191,2,"2025-02-14T20:11:30.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112156,1739563890909,-500.0,0.00014191,2,"2025-02-14T20:11:30.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112157,1739563890919,-500.0,0.00014191,2,"2025-02-14T20:11:30.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112158,1739563890929,-854.68,0.00014191,2,"2025-02-14T20:11:30.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112159,1739563890939,-897.34,0.00014191,2,"2025-02-14T20:11:30.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112160,1739563890948,-1076.86,0.00014191,2,"2025-02-14T20:11:30.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112161,1739563890958,-1280.76,0.00014191,2,"2025-02-14T20:11:30.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112162,1739563890968,-612.38,0.00014191,2,"2025-02-14T20:11:30.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112163,1739563890977,-500.0,0.00014191,2,"2025-02-14T20:11:30.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112164,1739563890987,-603.04,0.00014191,2,"2025-02-14T20:11:30.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112165,1739563890997,-1338.87,0.00014191,2,"2025-02-14T20:11:30.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112166,1739563891006,-500.0,0.00014191,2,"2025-02-14T20:11:31.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112167,1739563891016,-607.73,0.00014191,2,"2025-02-14T20:11:31.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112168,1739563891026,-934.27,0.00014191,2,"2025-02-14T20:11:31.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112169,1739563891038,-500.0,0.00014191,2,"2025-02-14T20:11:31.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112170,1739563891049,-184.53781333,0.00014191,2,"2025-02-14T20:11:31.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112171,1739563891058,-500.0,0.00014191,2,"2025-02-14T20:11:31.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112172,1739563891067,-500.0,0.00014191,2,"2025-02-14T20:11:31.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112173,1739563891077,-577.53,0.00014191,2,"2025-02-14T20:11:31.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112174,1739563891087,-1672.07,0.00014191,2,"2025-02-14T20:11:31.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112175,1739563891097,-907.46,0.00014191,2,"2025-02-14T20:11:31.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112176,1739563891107,-386.43568603,0.00014191,2,"2025-02-14T20:11:31.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112177,1739563891117,-1068.63,0.00014191,2,"2025-02-14T20:11:31.117",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112178,1739563891127,-575.49,0.00014191,2,"2025-02-14T20:11:31.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112179,1739563891136,-668.43,0.00014191,2,"2025-02-14T20:11:31.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112180,1739563891146,-500.0,0.00014191,2,"2025-02-14T20:11:31.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112181,1739563891156,-572.87,0.00014191,2,"2025-02-14T20:11:31.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112182,1739563891165,-738.25,0.00014191,2,"2025-02-14T20:11:31.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112183,1739563891175,-500.0,0.00014191,2,"2025-02-14T20:11:31.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112184,1739563891184,-1304.96,0.00014191,2,"2025-02-14T20:11:31.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112185,1739563891194,-500.0,0.00014191,2,"2025-02-14T20:11:31.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112186,1739563891203,-883.57,0.00014191,2,"2025-02-14T20:11:31.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112187,1739563891213,-500.0,0.00014191,2,"2025-02-14T20:11:31.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112188,1739563891223,-500.0,0.00014191,2,"2025-02-14T20:11:31.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112189,1739563891233,-500.0,0.00014191,2,"2025-02-14T20:11:31.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112190,1739563891242,-500.0,0.00014191,2,"2025-02-14T20:11:31.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112191,1739563891251,-618.98,0.00014191,2,"2025-02-14T20:11:31.251",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112192,1739563891260,-500.0,0.00014191,2,"2025-02-14T20:11:31.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112193,1739563891271,-573.63,0.00014191,2,"2025-02-14T20:11:31.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112194,1739563891281,-640.68,0.00014191,2,"2025-02-14T20:11:31.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112195,1739563891291,-500.0,0.00014191,2,"2025-02-14T20:11:31.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112196,1739563891301,-500.0,0.00014191,2,"2025-02-14T20:11:31.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112197,1739563891311,-500.0,0.00014191,2,"2025-02-14T20:11:31.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112198,1739563891321,-500.0,0.00014191,2,"2025-02-14T20:11:31.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112199,1739563891330,-991.46,0.00014191,2,"2025-02-14T20:11:31.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112200,1739563891340,-698.97,0.00014191,2,"2025-02-14T20:11:31.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112201,1739563891350,-984.87,0.00014191,2,"2025-02-14T20:11:31.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112202,1739563891360,-1209.25,0.00014191,2,"2025-02-14T20:11:31.360",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112203,1739563891369,-525.62,0.00014191,2,"2025-02-14T20:11:31.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112204,1739563891381,-500.0,0.00014191,2,"2025-02-14T20:11:31.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112205,1739563891390,-500.0,0.00014191,2,"2025-02-14T20:11:31.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112206,1739563891400,-536.36,0.00014191,2,"2025-02-14T20:11:31.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112207,1739563891409,-877.73,0.00014191,2,"2025-02-14T20:11:31.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112208,1739563891420,-1372.53,0.00014191,2,"2025-02-14T20:11:31.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112209,1739563891429,-1335.45,0.00014191,2,"2025-02-14T20:11:31.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112210,1739563891439,-500.0,0.00014191,2,"2025-02-14T20:11:31.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112211,1739563891448,-500.0,0.00014191,2,"2025-02-14T20:11:31.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112212,1739563891459,-519.4,0.00014191,2,"2025-02-14T20:11:31.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112213,1739563891470,-500.0,0.00014191,2,"2025-02-14T20:11:31.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112214,1739563891479,-500.0,0.00014191,2,"2025-02-14T20:11:31.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112215,1739563891489,-500.0,0.00014191,2,"2025-02-14T20:11:31.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112216,1739563891499,-814.24,0.00014191,2,"2025-02-14T20:11:31.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112217,1739563891508,-893.93,0.00014191,2,"2025-02-14T20:11:31.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112218,1739563891518,-500.0,0.00014191,2,"2025-02-14T20:11:31.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112219,1739563891528,-980.55,0.00014191,2,"2025-02-14T20:11:31.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112220,1739563891539,-500.0,0.00014191,2,"2025-02-14T20:11:31.539",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112221,1739563891548,-2647.93,0.00014191,2,"2025-02-14T20:11:31.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112222,1739563891558,-624.08,0.00014191,2,"2025-02-14T20:11:31.558",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112223,1739563891568,-500.0,0.00014191,2,"2025-02-14T20:11:31.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112224,1739563891578,-706.55,0.00014191,2,"2025-02-14T20:11:31.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112225,1739563891587,-585.87,0.00014191,2,"2025-02-14T20:11:31.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112226,1739563891598,-1360.96,0.00014191,2,"2025-02-14T20:11:31.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112227,1739563891607,-579.67,0.00014191,2,"2025-02-14T20:11:31.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112228,1739563891617,-500.0,0.00014191,2,"2025-02-14T20:11:31.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112229,1739563891627,-500.0,0.00014191,2,"2025-02-14T20:11:31.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112230,1739563891637,-500.0,0.00014191,2,"2025-02-14T20:11:31.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112231,1739563891646,-902.8,0.00014191,2,"2025-02-14T20:11:31.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112232,1739563891656,-610.71,0.00014191,2,"2025-02-14T20:11:31.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112233,1739563891666,-1001.64,0.00014191,2,"2025-02-14T20:11:31.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112234,1739563891676,-500.0,0.00014191,2,"2025-02-14T20:11:31.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112235,1739563891686,-776.75,0.00014191,2,"2025-02-14T20:11:31.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112236,1739563891696,-987.29,0.00014191,2,"2025-02-14T20:11:31.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112237,1739563891706,-500.0,0.00014191,2,"2025-02-14T20:11:31.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112238,1739563891715,-919.94,0.00014191,2,"2025-02-14T20:11:31.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112239,1739563891725,-728.31,0.00014191,2,"2025-02-14T20:11:31.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112240,1739563891736,-581.83,0.00014191,2,"2025-02-14T20:11:31.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112241,1739563891746,-975.51,0.00014191,2,"2025-02-14T20:11:31.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112242,1739563891755,-1504.69,0.00014191,2,"2025-02-14T20:11:31.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112243,1739563891766,-500.0,0.00014191,2,"2025-02-14T20:11:31.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112244,1739563891775,-500.0,0.00014191,2,"2025-02-14T20:11:31.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112245,1739563891786,-1633.3,0.00014191,2,"2025-02-14T20:11:31.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112246,1739563891796,-518.74,0.00014191,2,"2025-02-14T20:11:31.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112247,1739563891807,-622.4,0.00014191,2,"2025-02-14T20:11:31.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112248,1739563891817,-500.0,0.00014191,2,"2025-02-14T20:11:31.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112249,1739563891827,-823.68,0.00014191,2,"2025-02-14T20:11:31.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112250,1739563891836,-848.64,0.00014191,2,"2025-02-14T20:11:31.836",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112251,1739563891846,-500.0,0.00014191,2,"2025-02-14T20:11:31.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112252,1739563891856,-500.0,0.00014191,2,"2025-02-14T20:11:31.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112253,1739563891866,-1282.24,0.00014191,2,"2025-02-14T20:11:31.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112254,1739563891877,-500.0,0.00014191,2,"2025-02-14T20:11:31.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112255,1739563891888,-500.0,0.00014191,2,"2025-02-14T20:11:31.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112256,1739563891899,-1711.64,0.00014191,2,"2025-02-14T20:11:31.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112257,1739563891909,-787.78,0.00014191,2,"2025-02-14T20:11:31.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112258,1739563891919,-500.0,0.00014191,2,"2025-02-14T20:11:31.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112259,1739563891928,-500.0,0.00014191,2,"2025-02-14T20:11:31.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112260,1739563891939,-500.0,0.00014191,2,"2025-02-14T20:11:31.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112261,1739563891949,-500.0,0.00014191,2,"2025-02-14T20:11:31.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112262,1739563891959,-500.0,0.00014191,2,"2025-02-14T20:11:31.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112263,1739563891968,-878.18,0.00014191,2,"2025-02-14T20:11:31.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112264,1739563891978,-456.90117038,0.00014191,2,"2025-02-14T20:11:31.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112265,1739563891989,-500.0,0.00014191,2,"2025-02-14T20:11:31.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112266,1739563891999,-663.1,0.00014191,2,"2025-02-14T20:11:31.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112267,1739563892010,-1374.74,0.00014191,2,"2025-02-14T20:11:32.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112268,1739563892021,-500.0,0.00014191,2,"2025-02-14T20:11:32.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112269,1739563892032,-1402.88,0.00014191,2,"2025-02-14T20:11:32.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112270,1739563892041,-1965.42,0.00014191,2,"2025-02-14T20:11:32.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112271,1739563892053,-500.0,0.00014191,2,"2025-02-14T20:11:32.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112272,1739563892063,-500.0,0.00014191,2,"2025-02-14T20:11:32.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112273,1739563892073,-822.86,0.00014191,2,"2025-02-14T20:11:32.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112274,1739563892084,-635.77,0.00014191,2,"2025-02-14T20:11:32.084",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112275,1739563892095,-1627.29,0.00014191,2,"2025-02-14T20:11:32.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112276,1739563892106,-500.0,0.00014191,2,"2025-02-14T20:11:32.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112277,1739563892118,-500.0,0.00014191,2,"2025-02-14T20:11:32.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112278,1739563892129,-968.89,0.00014191,2,"2025-02-14T20:11:32.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112279,1739563892139,-577.1,0.00014191,2,"2025-02-14T20:11:32.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112280,1739563892149,-500.0,0.00014191,2,"2025-02-14T20:11:32.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112281,1739563892160,-655.39,0.00014191,2,"2025-02-14T20:11:32.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112282,1739563892169,-814.03,0.00014191,2,"2025-02-14T20:11:32.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112283,1739563892181,-500.0,0.00014191,2,"2025-02-14T20:11:32.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112284,1739563892191,-735.84,0.00014191,2,"2025-02-14T20:11:32.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112285,1739563892201,-1560.32,0.00014191,2,"2025-02-14T20:11:32.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112286,1739563892211,-1807.63,0.00014191,2,"2025-02-14T20:11:32.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112287,1739563892221,-2596.59,0.00014191,2,"2025-02-14T20:11:32.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112288,1739563892231,-763.37,0.00014191,2,"2025-02-14T20:11:32.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112289,1739563892242,-500.0,0.00014191,2,"2025-02-14T20:11:32.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112290,1739563892252,-787.22,0.00014191,2,"2025-02-14T20:11:32.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112291,1739563892262,-500.0,0.00014191,2,"2025-02-14T20:11:32.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112292,1739563892273,-1229.5,0.00014191,2,"2025-02-14T20:11:32.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112293,1739563892283,-1636.31,0.00014191,2,"2025-02-14T20:11:32.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112294,1739563892293,-790.1,0.00014191,2,"2025-02-14T20:11:32.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112295,1739563892303,-500.0,0.00014191,2,"2025-02-14T20:11:32.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112296,1739563892314,-2044.686389,0.00014191,2,"2025-02-14T20:11:32.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112297,1739563892323,-1878.57,0.00014191,2,"2025-02-14T20:11:32.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112298,1739563892333,-500.0,0.00014191,2,"2025-02-14T20:11:32.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112299,1739563892343,-707.21,0.00014191,2,"2025-02-14T20:11:32.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112300,1739563892353,-1018.1,0.00014191,2,"2025-02-14T20:11:32.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112301,1739563892363,-1364.44,0.00014191,2,"2025-02-14T20:11:32.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112302,1739563892375,-1211.82,0.00014191,2,"2025-02-14T20:11:32.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112303,1739563892385,-661.68,0.00014191,2,"2025-02-14T20:11:32.385",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112304,1739563892395,-500.0,0.00014191,2,"2025-02-14T20:11:32.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112305,1739563892406,-500.0,0.00014191,2,"2025-02-14T20:11:32.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112306,1739563892418,-4284.85,0.00014191,2,"2025-02-14T20:11:32.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112307,1739563892428,-3602.81,0.00014191,2,"2025-02-14T20:11:32.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112308,1739563892438,-1055.89,0.00014191,2,"2025-02-14T20:11:32.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112309,1739563892451,-1822.84,0.00014191,2,"2025-02-14T20:11:32.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112310,1739563892463,-521.88,0.00014191,2,"2025-02-14T20:11:32.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112311,1739563892473,-1380.9,0.00014191,2,"2025-02-14T20:11:32.473",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112312,1739563892485,-500.0,0.00014191,2,"2025-02-14T20:11:32.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112313,1739563892496,-500.0,0.00014191,2,"2025-02-14T20:11:32.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112314,1739563892508,-2099.924062,0.00014191,2,"2025-02-14T20:11:32.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112315,1739563892521,-1817.13,0.00014191,2,"2025-02-14T20:11:32.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112316,1739563892531,-500.0,0.00014191,2,"2025-02-14T20:11:32.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112317,1739563892541,-569.83,0.00014191,2,"2025-02-14T20:11:32.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112318,1739563892551,-500.0,0.00014191,2,"2025-02-14T20:11:32.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112319,1739563892561,-509.46,0.00014191,2,"2025-02-14T20:11:32.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112320,1739563892572,-1973.5,0.00014191,2,"2025-02-14T20:11:32.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112321,1739563892581,-1999.09,0.00014191,2,"2025-02-14T20:11:32.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112322,1739563892591,-1754.23,0.00014191,2,"2025-02-14T20:11:32.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112323,1739563892602,-722.58,0.00014191,2,"2025-02-14T20:11:32.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112324,1739563892612,-3163.54,0.00014191,2,"2025-02-14T20:11:32.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112325,1739563892622,-777.3,0.00014191,2,"2025-02-14T20:11:32.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112326,1739563892633,-500.0,0.00014191,2,"2025-02-14T20:11:32.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112327,1739563892643,-1081.68,0.00014191,2,"2025-02-14T20:11:32.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112328,1739563892653,-500.0,0.00014191,2,"2025-02-14T20:11:32.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112329,1739563892663,-3073.51,0.00014191,2,"2025-02-14T20:11:32.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112330,1739563892673,-1849.21,0.00014191,2,"2025-02-14T20:11:32.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112331,1739563892684,-1876.88,0.00014191,2,"2025-02-14T20:11:32.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112332,1739563892694,-1636.36,0.00014191,2,"2025-02-14T20:11:32.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112333,1739563892704,-684.82,0.00014191,2,"2025-02-14T20:11:32.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112334,1739563892714,-1258.75,0.00014191,2,"2025-02-14T20:11:32.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112335,1739563892725,-3451.8,0.00014191,2,"2025-02-14T20:11:32.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112336,1739563892735,-2313.09,0.00014191,2,"2025-02-14T20:11:32.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112337,1739563892746,-525.63,0.00014191,2,"2025-02-14T20:11:32.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112338,1739563892757,-500.0,0.00014191,2,"2025-02-14T20:11:32.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112339,1739563892768,-2440.88,0.00014191,2,"2025-02-14T20:11:32.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112340,1739563892779,-594.57,0.00014191,2,"2025-02-14T20:11:32.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112341,1739563892791,-731.72,0.00014191,2,"2025-02-14T20:11:32.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112342,1739563892802,-641.14,0.00014191,2,"2025-02-14T20:11:32.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112343,1739563892812,-2262.39,0.00014191,2,"2025-02-14T20:11:32.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112344,1739563892824,-500.0,0.00014191,2,"2025-02-14T20:11:32.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112345,1739563892835,-2756.09,0.00014191,2,"2025-02-14T20:11:32.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112346,1739563892846,-500.0,0.00014191,2,"2025-02-14T20:11:32.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112347,1739563892857,-565.96,0.00014191,2,"2025-02-14T20:11:32.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112348,1739563892868,-500.0,0.00014191,2,"2025-02-14T20:11:32.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112349,1739563892878,-455.01662145,0.00014191,2,"2025-02-14T20:11:32.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112350,1739563892888,-500.0,0.00014191,2,"2025-02-14T20:11:32.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112351,1739563892898,-500.0,0.00014191,2,"2025-02-14T20:11:32.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112352,1739563892908,-500.0,0.00014191,2,"2025-02-14T20:11:32.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112353,1739563892919,-1958.29,0.00014191,2,"2025-02-14T20:11:32.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112354,1739563892929,-1602.34,0.00014191,2,"2025-02-14T20:11:32.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112355,1739563892941,-500.0,0.00014191,2,"2025-02-14T20:11:32.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112356,1739563892951,-2803.98,0.00014191,2,"2025-02-14T20:11:32.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112357,1739563892962,-500.0,0.00014191,2,"2025-02-14T20:11:32.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112358,1739563892973,-835.64,0.00014191,2,"2025-02-14T20:11:32.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112359,1739563892983,-500.0,0.00014191,2,"2025-02-14T20:11:32.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112360,1739563892994,-4057.02,0.00014191,2,"2025-02-14T20:11:32.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112361,1739563893004,-2038.26,0.00014191,2,"2025-02-14T20:11:33.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112362,1739563893015,-1055.1,0.00014191,2,"2025-02-14T20:11:33.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112363,1739563893025,-1332.83,0.00014191,2,"2025-02-14T20:11:33.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112364,1739563893036,-1763.2,0.00014191,2,"2025-02-14T20:11:33.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112365,1739563893046,-505.77072821,0.00014191,2,"2025-02-14T20:11:33.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112366,1739563893056,-500.0,0.00014191,2,"2025-02-14T20:11:33.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112367,1739563893066,-3381.25,0.00014191,2,"2025-02-14T20:11:33.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112368,1739563893076,-500.0,0.00014191,2,"2025-02-14T20:11:33.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112369,1739563893087,-761.43,0.00014191,2,"2025-02-14T20:11:33.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112370,1739563893097,-3279.48,0.00014191,2,"2025-02-14T20:11:33.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112371,1739563893109,-2360.83,0.00014191,2,"2025-02-14T20:11:33.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112372,1739563893119,-1107.76,0.00014191,2,"2025-02-14T20:11:33.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112373,1739563893129,-151.0,0.00014191,2,"2025-02-14T20:11:33.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112374,1739563893139,-1488.96,0.00014191,2,"2025-02-14T20:11:33.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112375,1739563893163,-1740.63,0.00014191,2,"2025-02-14T20:11:33.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112376,1739563893176,-2817.958164,0.00014191,2,"2025-02-14T20:11:33.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112377,1739563893205,-99.001836,0.00014191,2,"2025-02-14T20:11:33.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112378,1739563893217,-510.34967584,0.00014191,2,"2025-02-14T20:11:33.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112379,1739563893229,-505.83479641,0.00014191,2,"2025-02-14T20:11:33.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112380,1739563893241,-1001.00255746,0.00014191,2,"2025-02-14T20:11:33.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112381,1739563893263,-502.72127381,0.00013698,2,"2025-02-14T20:11:33.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112382,1739563893275,-805.89744254,0.00014191,2,"2025-02-14T20:11:33.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112383,1739563893286,-5082.1,0.00014191,2,"2025-02-14T20:11:33.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112384,1739563893297,-713.2,0.00014191,2,"2025-02-14T20:11:33.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112385,1739563893307,-500.0,0.00014191,2,"2025-02-14T20:11:33.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112386,1739563893318,-2918.13,0.00014191,2,"2025-02-14T20:11:33.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112387,1739563893330,-6582.72,0.00014191,2,"2025-02-14T20:11:33.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112388,1739563893341,-1998.38,0.00014191,2,"2025-02-14T20:11:33.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112389,1739563893351,-500.0,0.00014191,2,"2025-02-14T20:11:33.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112390,1739563893362,-500.0,0.00014191,2,"2025-02-14T20:11:33.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112391,1739563893373,-190.712929,0.00014191,2,"2025-02-14T20:11:33.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112392,1739563893387,-913.59,0.00014191,2,"2025-02-14T20:11:33.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112393,1739563893399,-512.98165728,0.00014191,2,"2025-02-14T20:11:33.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112394,1739563893411,-3560.44,0.00014191,2,"2025-02-14T20:11:33.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112395,1739563893423,-190.712929,0.00014191,2,"2025-02-14T20:11:33.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112396,1739563893434,-500.0,0.00014191,2,"2025-02-14T20:11:33.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112397,1739563893446,-2986.15,0.00014191,2,"2025-02-14T20:11:33.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112398,1739563893458,-3033.09,0.00014191,2,"2025-02-14T20:11:33.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112399,1739563893469,-2105.33,0.00014191,2,"2025-02-14T20:11:33.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112400,1739563893480,-500.0,0.00014191,2,"2025-02-14T20:11:33.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112401,1739563893491,-1872.73,0.00014191,2,"2025-02-14T20:11:33.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112402,1739563893502,-5014.83,0.00014191,2,"2025-02-14T20:11:33.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112403,1739563893512,-4493.7,0.00014191,2,"2025-02-14T20:11:33.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112404,1739563893524,-1363.47,0.00014191,2,"2025-02-14T20:11:33.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112405,1739563893534,-500.0,0.00014191,2,"2025-02-14T20:11:33.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112406,1739563893547,-1318.39,0.00014191,2,"2025-02-14T20:11:33.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112407,1739563893559,-971.4284509,0.00014191,2,"2025-02-14T20:11:33.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112408,1739563893573,-1296.5115491,0.00014191,2,"2025-02-14T20:11:33.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112409,1739563893584,-749.42,0.00014191,2,"2025-02-14T20:11:33.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112410,1739563893595,-524.87,0.00014191,2,"2025-02-14T20:11:33.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112411,1739563893606,-500.0,0.00014191,2,"2025-02-14T20:11:33.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112412,1739563893617,-431.31095712,0.00014191,2,"2025-02-14T20:11:33.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112413,1739563893628,-1469.98,0.00014191,2,"2025-02-14T20:11:33.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112414,1739563893639,-151.0,0.00014191,2,"2025-02-14T20:11:33.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112415,1739563893657,-1576.63,0.00014191,2,"2025-02-14T20:11:33.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112416,1739563893670,-500.0,0.00014191,2,"2025-02-14T20:11:33.670",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112417,1739563893682,-2020.040466,0.00014191,2,"2025-02-14T20:11:33.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112418,1739563893694,-3629.53,0.00014191,2,"2025-02-14T20:11:33.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112419,1739563893705,-1206.13,0.00014191,2,"2025-02-14T20:11:33.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112420,1739563893716,-500.0,0.00014191,2,"2025-02-14T20:11:33.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112421,1739563893726,-946.36,0.00014191,2,"2025-02-14T20:11:33.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112422,1739563893737,-500.0,0.00014191,2,"2025-02-14T20:11:33.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112423,1739563893749,-2020.040466,0.00014191,2,"2025-02-14T20:11:33.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112424,1739563893760,-537.54,0.00014191,2,"2025-02-14T20:11:33.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112425,1739563893771,-3171.97,0.00014191,2,"2025-02-14T20:11:33.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112426,1739563893782,-500.0,0.00014191,2,"2025-02-14T20:11:33.782",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112427,1739563893794,-730.7569483,0.00014191,2,"2025-02-14T20:11:33.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112428,1739563893808,-1895.7330517,0.00014191,2,"2025-02-14T20:11:33.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112429,1739563893820,-588.06,0.00014191,2,"2025-02-14T20:11:33.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112430,1739563893831,-773.79,0.00014191,2,"2025-02-14T20:11:33.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112431,1739563893843,-416.15215578,0.00014191,2,"2025-02-14T20:11:33.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112432,1739563893856,-83.84784422,0.00014191,2,"2025-02-14T20:11:33.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112433,1739563893868,-2568.77,0.00014191,2,"2025-02-14T20:11:33.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112434,1739563893880,-500.0,0.00014191,2,"2025-02-14T20:11:33.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112435,1739563893891,-1944.99,0.00014191,2,"2025-02-14T20:11:33.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112436,1739563893904,-4608.6,0.00014191,2,"2025-02-14T20:11:33.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112437,1739563893916,-500.0,0.00014191,2,"2025-02-14T20:11:33.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112438,1739563893927,-1710.92,0.00014191,2,"2025-02-14T20:11:33.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112439,1739563893939,-2526.46,0.00014191,2,"2025-02-14T20:11:33.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112440,1739563893951,-2579.87,0.00014191,2,"2025-02-14T20:11:33.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112441,1739563893963,-500.0,0.00014191,2,"2025-02-14T20:11:33.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112442,1739563893975,-3705.69,0.00014191,2,"2025-02-14T20:11:33.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112443,1739563893987,-500.0,0.00014191,2,"2025-02-14T20:11:33.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112444,1739563893999,-500.0,0.00014191,2,"2025-02-14T20:11:33.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112445,1739563894010,-500.0,0.00014191,2,"2025-02-14T20:11:34.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112446,1739563894022,-3939.13,0.00014191,2,"2025-02-14T20:11:34.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112447,1739563894033,-3249.7,0.00014191,2,"2025-02-14T20:11:34.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112448,1739563894044,-1898.28,0.00014191,2,"2025-02-14T20:11:34.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112449,1739563894056,-3126.6,0.00014191,2,"2025-02-14T20:11:34.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112450,1739563894068,-2747.99,0.00014191,2,"2025-02-14T20:11:34.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112451,1739563894078,-508.99,0.00014191,2,"2025-02-14T20:11:34.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112452,1739563894090,-5009.47,0.00014191,2,"2025-02-14T20:11:34.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112453,1739563894102,-500.0,0.00014191,2,"2025-02-14T20:11:34.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112454,1739563894114,-2056.13,0.00014191,2,"2025-02-14T20:11:34.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112455,1739563894126,-751.62,0.00014191,2,"2025-02-14T20:11:34.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112456,1739563894137,-500.0,0.00014191,2,"2025-02-14T20:11:34.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112457,1739563894154,-500.0,0.00014191,2,"2025-02-14T20:11:34.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112458,1739563894167,-3402.8,0.00014191,2,"2025-02-14T20:11:34.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112459,1739563894179,-3505.75,0.00014191,2,"2025-02-14T20:11:34.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112460,1739563894191,-3153.08,0.00014191,2,"2025-02-14T20:11:34.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112461,1739563894499,-2558.24,0.00014191,2,"2025-02-14T20:11:34.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112462,1739563894510,-500.0,0.00014191,2,"2025-02-14T20:11:34.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112463,1739563894519,-1719.88,0.00014191,2,"2025-02-14T20:11:34.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112464,1739563894529,-1199.35,0.00014191,2,"2025-02-14T20:11:34.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112465,1739563894541,-608.55,0.00014191,2,"2025-02-14T20:11:34.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112466,1739563894552,-500.0,0.00014191,2,"2025-02-14T20:11:34.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112467,1739563894566,-2029.74,0.00014191,2,"2025-02-14T20:11:34.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112468,1739563894576,-3172.24,0.00014191,2,"2025-02-14T20:11:34.576",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112469,1739563894586,-982.33,0.00014191,2,"2025-02-14T20:11:34.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112470,1739563894596,-1260.25,0.00014191,2,"2025-02-14T20:11:34.596",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112471,1739563894606,-3830.7,0.00014191,2,"2025-02-14T20:11:34.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112472,1739563894616,-712.2,0.00014191,2,"2025-02-14T20:11:34.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112473,1739563894626,-500.0,0.00014191,2,"2025-02-14T20:11:34.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112474,1739563894637,-152.712513,0.00014191,2,"2025-02-14T20:11:34.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112475,1739563894647,-4128.85,0.00014191,2,"2025-02-14T20:11:34.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112476,1739563894657,-1339.72,0.00014191,2,"2025-02-14T20:11:34.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112477,1739563894667,-960.59,0.00014191,2,"2025-02-14T20:11:34.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112478,1739563894678,-1280.89,0.00014191,2,"2025-02-14T20:11:34.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112479,1739563894689,-500.0,0.00014191,2,"2025-02-14T20:11:34.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112480,1739563894699,-4003.52,0.00014191,2,"2025-02-14T20:11:34.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112481,1739563894710,-4835.24,0.00014191,2,"2025-02-14T20:11:34.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112482,1739563894720,-500.0,0.00014191,2,"2025-02-14T20:11:34.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112483,1739563894731,-3628.74,0.00014191,2,"2025-02-14T20:11:34.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112484,1739563894742,-5779.5,0.00014191,2,"2025-02-14T20:11:34.742",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112485,1739563894753,-500.0,0.00014191,2,"2025-02-14T20:11:34.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112486,1739563894763,-888.5,0.00014191,2,"2025-02-14T20:11:34.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112487,1739563894774,-8834.81,0.00014191,2,"2025-02-14T20:11:34.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112488,1739563894784,-872.5,0.00014191,2,"2025-02-14T20:11:34.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112489,1739563894799,-500.0,0.00014191,2,"2025-02-14T20:11:34.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112490,1739563894809,-500.0,0.00014191,2,"2025-02-14T20:11:34.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112491,1739563894820,-2332.51,0.00014191,2,"2025-02-14T20:11:34.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112492,1739563894830,-1034.36,0.00014191,2,"2025-02-14T20:11:34.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112493,1739563894840,-2184.82,0.00014191,2,"2025-02-14T20:11:34.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112494,1739563894851,-554.07,0.00014191,2,"2025-02-14T20:11:34.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112495,1739563894861,-1987.19,0.00014191,2,"2025-02-14T20:11:34.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112496,1739563894871,-4912.6,0.00014191,2,"2025-02-14T20:11:34.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112497,1739563894882,-1097.4,0.00014191,2,"2025-02-14T20:11:34.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112498,1739563894892,-500.0,0.00014191,2,"2025-02-14T20:11:34.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112499,1739563894903,-3020.58,0.00014191,2,"2025-02-14T20:11:34.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112500,1739563894914,-1083.99,0.00014191,2,"2025-02-14T20:11:34.914",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112501,1739563894924,-1064.67,0.00014191,2,"2025-02-14T20:11:34.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112502,1739563894935,-1015.72,0.00014191,2,"2025-02-14T20:11:34.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112503,1739563894945,-151.0,0.00014191,2,"2025-02-14T20:11:34.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112504,1739563894956,-3463.46,0.00014191,2,"2025-02-14T20:11:34.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112505,1739563894966,-743.74,0.00014191,2,"2025-02-14T20:11:34.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112506,1739563894976,-672.87,0.00014191,2,"2025-02-14T20:11:34.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112507,1739563894986,-2341.5,0.00014191,2,"2025-02-14T20:11:34.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112508,1739563894996,-500.0,0.00014191,2,"2025-02-14T20:11:34.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112509,1739563895006,-585.95,0.00014191,2,"2025-02-14T20:11:35.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112510,1739563895017,-1938.45,0.00014191,2,"2025-02-14T20:11:35.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112511,1739563895027,-1204.22,0.00014191,2,"2025-02-14T20:11:35.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112512,1739563895038,-622.41,0.00014191,2,"2025-02-14T20:11:35.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112513,1739563895048,-500.0,0.00014191,2,"2025-02-14T20:11:35.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112514,1739563895058,-2500.0,0.000142,2,"2025-02-14T20:11:35.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112515,1739563895068,-1900.0,0.000142,2,"2025-02-14T20:11:35.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112516,1739563895079,-616.46,0.000142,2,"2025-02-14T20:11:35.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112517,1739563895101,-167.02,0.00014201,2,"2025-02-14T20:11:35.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112518,1739563895114,-804.09812113,0.00014217,2,"2025-02-14T20:11:35.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112519,1739563895125,-150.0,0.00014217,2,"2025-02-14T20:11:35.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112520,1739563895138,-500.0,0.00014217,2,"2025-02-14T20:11:35.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112521,1739563895149,-500.0,0.00014218,2,"2025-02-14T20:11:35.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112522,1739563895161,-985.0,0.00014218,2,"2025-02-14T20:11:35.161",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112523,1739563895172,-873.73273054,0.00014237,2,"2025-02-14T20:11:35.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112524,1739563895184,-150.0,0.00014239,2,"2025-02-14T20:11:35.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112525,1739563895195,-256.00024691,0.00014245,2,"2025-02-14T20:11:35.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112526,1739563895206,-569.63436721,0.00014245,2,"2025-02-14T20:11:35.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112527,1739563895216,-1289.28027,0.0001425,2,"2025-02-14T20:11:35.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112528,1739563895226,-429.75815376,0.00014256,2,"2025-02-14T20:11:35.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112529,1739563895236,-2000.0,0.00014272,2,"2025-02-14T20:11:35.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112530,1739563895247,-151.0,0.00014272,2,"2025-02-14T20:11:35.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112531,1739563895258,-151.0,0.00014272,2,"2025-02-14T20:11:35.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112532,1739563895268,-151.0,0.00014272,2,"2025-02-14T20:11:35.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112533,1739563895279,-151.0,0.00014272,2,"2025-02-14T20:11:35.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112534,1739563895291,-151.0,0.00014272,2,"2025-02-14T20:11:35.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112535,1739563895303,-500.0,0.00014272,2,"2025-02-14T20:11:35.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112536,1739563895312,-4729.03,0.00014272,2,"2025-02-14T20:11:35.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112537,1739563895323,-1043.05,0.00014272,2,"2025-02-14T20:11:35.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112538,1739563895335,-2256.26,0.00014272,2,"2025-02-14T20:11:35.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112539,1739563895346,-151.0,0.00014272,2,"2025-02-14T20:11:35.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112540,1739563895357,-2819.79,0.00014272,2,"2025-02-14T20:11:35.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112541,1739563895368,-3904.0,0.00014272,2,"2025-02-14T20:11:35.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112542,1739563895382,-2371.08,0.00014272,2,"2025-02-14T20:11:35.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112543,1739563895393,-3464.8,0.00014272,2,"2025-02-14T20:11:35.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112544,1739563895404,-683.71,0.00014272,2,"2025-02-14T20:11:35.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112545,1739563895415,-1290.27,0.00014272,2,"2025-02-14T20:11:35.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112546,1739563895427,-3268.9,0.00014272,2,"2025-02-14T20:11:35.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112547,1739563895438,-500.0,0.00014272,2,"2025-02-14T20:11:35.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112548,1739563895448,-500.0,0.00014273,2,"2025-02-14T20:11:35.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112549,1739563895459,-500.0,0.00014273,2,"2025-02-14T20:11:35.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112550,1739563895470,-500.0,0.00014273,2,"2025-02-14T20:11:35.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112551,1739563895480,-500.0,0.00014273,2,"2025-02-14T20:11:35.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112552,1739563895490,-942.67,0.00014273,2,"2025-02-14T20:11:35.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112553,1739563895501,-676.71,0.00014273,2,"2025-02-14T20:11:35.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112554,1739563895512,-697.37,0.00014273,2,"2025-02-14T20:11:35.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112555,1739563895522,-500.0,0.00014273,2,"2025-02-14T20:11:35.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112556,1739563895532,-921.36,0.00014273,2,"2025-02-14T20:11:35.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112557,1739563895545,-500.0,0.00014273,2,"2025-02-14T20:11:35.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112558,1739563895555,-739.46,0.00014273,2,"2025-02-14T20:11:35.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112559,1739563895566,-500.0,0.00014273,2,"2025-02-14T20:11:35.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112560,1739563895576,-500.0,0.00014273,2,"2025-02-14T20:11:35.576",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112561,1739563895586,-500.0,0.00014273,2,"2025-02-14T20:11:35.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112562,1739563895597,-616.46,0.00014273,2,"2025-02-14T20:11:35.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112563,1739563895614,-742.2,0.00014273,2,"2025-02-14T20:11:35.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112564,1739563895625,-628.42,0.00014273,2,"2025-02-14T20:11:35.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112565,1739563895635,-505.86,0.00014273,2,"2025-02-14T20:11:35.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112566,1739563895645,-569.87,0.00014273,2,"2025-02-14T20:11:35.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112567,1739563895656,-879.66,0.00014273,2,"2025-02-14T20:11:35.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112568,1739563895667,-500.0,0.00014273,2,"2025-02-14T20:11:35.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112569,1739563895678,-500.0,0.00014273,2,"2025-02-14T20:11:35.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112570,1739563895688,-500.0,0.00014273,2,"2025-02-14T20:11:35.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112571,1739563895699,-500.0,0.00014273,2,"2025-02-14T20:11:35.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112572,1739563895709,-500.0,0.00014273,2,"2025-02-14T20:11:35.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112573,1739563895720,-843.42,0.00014273,2,"2025-02-14T20:11:35.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112574,1739563895730,-500.0,0.00014273,2,"2025-02-14T20:11:35.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112575,1739563895741,-500.0,0.00014273,2,"2025-02-14T20:11:35.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112576,1739563895751,-500.0,0.00014273,2,"2025-02-14T20:11:35.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112577,1739563895761,-500.0,0.00014273,2,"2025-02-14T20:11:35.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112578,1739563895772,-856.63,0.00014273,2,"2025-02-14T20:11:35.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112579,1739563895783,-500.0,0.00014273,2,"2025-02-14T20:11:35.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112580,1739563895794,-661.56,0.00014273,2,"2025-02-14T20:11:35.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112581,1739563895805,-500.0,0.00014273,2,"2025-02-14T20:11:35.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112582,1739563895815,-500.0,0.00014273,2,"2025-02-14T20:11:35.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112583,1739563895826,-500.0,0.00014273,2,"2025-02-14T20:11:35.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112584,1739563895836,-531.99,0.00014273,2,"2025-02-14T20:11:35.836",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112585,1739563895847,-500.0,0.00014273,2,"2025-02-14T20:11:35.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112586,1739563895857,-621.27495369,0.00014273,2,"2025-02-14T20:11:35.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112587,1739563895867,-500.0,0.00014273,2,"2025-02-14T20:11:35.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112588,1739563895878,-625.08,0.00014273,2,"2025-02-14T20:11:35.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112589,1739563895889,-853.7,0.00014273,2,"2025-02-14T20:11:35.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112590,1739563895900,-500.0,0.00014273,2,"2025-02-14T20:11:35.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112591,1739563895910,-335.67904777,0.00014273,2,"2025-02-14T20:11:35.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112592,1739563895920,-500.0,0.00014273,2,"2025-02-14T20:11:35.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112593,1739563895931,-676.98,0.00014273,2,"2025-02-14T20:11:35.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112594,1739563895941,-500.0,0.00014273,2,"2025-02-14T20:11:35.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112595,1739563895952,-500.0,0.00014273,2,"2025-02-14T20:11:35.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112596,1739563895962,-500.0,0.00014273,2,"2025-02-14T20:11:35.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112597,1739563895973,-500.0,0.00014273,2,"2025-02-14T20:11:35.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112598,1739563895984,-950.09,0.00014273,2,"2025-02-14T20:11:35.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112599,1739563895994,-668.29,0.00014273,2,"2025-02-14T20:11:35.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112600,1739563896005,-500.0,0.00014273,2,"2025-02-14T20:11:36.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112601,1739563896016,-500.0,0.00014273,2,"2025-02-14T20:11:36.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112602,1739563896026,-660.92,0.00014273,2,"2025-02-14T20:11:36.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112603,1739563896037,-995.95,0.00014273,2,"2025-02-14T20:11:36.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112604,1739563896047,-500.0,0.00014273,2,"2025-02-14T20:11:36.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112605,1739563896058,-500.0,0.00014273,2,"2025-02-14T20:11:36.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112606,1739563896068,-1709.4,0.00014273,2,"2025-02-14T20:11:36.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112607,1739563896079,-500.0,0.00014273,2,"2025-02-14T20:11:36.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112608,1739563896089,-500.0,0.00014273,2,"2025-02-14T20:11:36.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112609,1739563896099,-500.0,0.00014273,2,"2025-02-14T20:11:36.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112610,1739563896114,-500.0,0.00014273,2,"2025-02-14T20:11:36.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112611,1739563896125,-500.0,0.00014273,2,"2025-02-14T20:11:36.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112612,1739563896135,-523.35,0.00014273,2,"2025-02-14T20:11:36.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112613,1739563896146,-500.0,0.00014273,2,"2025-02-14T20:11:36.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112614,1739563896156,-500.0,0.00014273,2,"2025-02-14T20:11:36.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112615,1739563896166,-500.0,0.00014273,2,"2025-02-14T20:11:36.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112616,1739563896176,-1180.81,0.00014273,2,"2025-02-14T20:11:36.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112617,1739563896187,-500.0,0.00014273,2,"2025-02-14T20:11:36.187",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112618,1739563896197,-755.13,0.00014273,2,"2025-02-14T20:11:36.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112619,1739563896208,-500.0,0.00014273,2,"2025-02-14T20:11:36.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112620,1739563896218,-389.84402947,0.00014273,2,"2025-02-14T20:11:36.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112621,1739563896229,-1199.62,0.00014273,2,"2025-02-14T20:11:36.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112622,1739563896240,-631.11,0.00014273,2,"2025-02-14T20:11:36.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112623,1739563896250,-1064.28,0.00014273,2,"2025-02-14T20:11:36.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112624,1739563896260,-1531.24,0.00014273,2,"2025-02-14T20:11:36.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112625,1739563896270,-500.0,0.00014273,2,"2025-02-14T20:11:36.270",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112626,1739563896280,-500.0,0.00014273,2,"2025-02-14T20:11:36.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112627,1739563896291,-500.0,0.00014273,2,"2025-02-14T20:11:36.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112628,1739563896302,-1025.43,0.00014273,2,"2025-02-14T20:11:36.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112629,1739563896312,-2028.79,0.00014273,2,"2025-02-14T20:11:36.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112630,1739563896323,-500.0,0.00014273,2,"2025-02-14T20:11:36.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112631,1739563896333,-500.0,0.00014273,2,"2025-02-14T20:11:36.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112632,1739563896343,-509.55473289,0.00014273,2,"2025-02-14T20:11:36.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112633,1739563896354,-151.0,0.00014273,2,"2025-02-14T20:11:36.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112634,1739563896363,-500.0,0.00014273,2,"2025-02-14T20:11:36.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112635,1739563896374,-758.5,0.00014273,2,"2025-02-14T20:11:36.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112636,1739563896388,-1698.76,0.00014273,2,"2025-02-14T20:11:36.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112637,1739563896398,-804.17,0.00014273,2,"2025-02-14T20:11:36.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112638,1739563896408,-500.0,0.00014273,2,"2025-02-14T20:11:36.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112639,1739563896418,-1295.63,0.00014273,2,"2025-02-14T20:11:36.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112640,1739563896429,-500.0,0.00014273,2,"2025-02-14T20:11:36.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112641,1739563896438,-507.67,0.00014273,2,"2025-02-14T20:11:36.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112642,1739563896448,-1117.17,0.00014273,2,"2025-02-14T20:11:36.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112643,1739563896460,-688.3,0.00014273,2,"2025-02-14T20:11:36.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112644,1739563896471,-500.0,0.00014273,2,"2025-02-14T20:11:36.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112645,1739563896481,-836.44,0.00014273,2,"2025-02-14T20:11:36.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112646,1739563896491,-1041.16,0.00014273,2,"2025-02-14T20:11:36.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112647,1739563896500,-500.0,0.00014273,2,"2025-02-14T20:11:36.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112648,1739563896510,-852.14,0.00014273,2,"2025-02-14T20:11:36.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112649,1739563896520,-1937.88,0.00014273,2,"2025-02-14T20:11:36.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112650,1739563896530,-521.91847916,0.00014273,2,"2025-02-14T20:11:36.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112651,1739563896540,-1330.27,0.00014273,2,"2025-02-14T20:11:36.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112652,1739563896551,-500.0,0.00014273,2,"2025-02-14T20:11:36.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112653,1739563896561,-575.1,0.00014273,2,"2025-02-14T20:11:36.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112654,1739563896571,-2044.64,0.00014273,2,"2025-02-14T20:11:36.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112655,1739563896581,-642.84,0.00014273,2,"2025-02-14T20:11:36.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112656,1739563896592,-2030.11,0.00014273,2,"2025-02-14T20:11:36.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112657,1739563896602,-698.08,0.00014273,2,"2025-02-14T20:11:36.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112658,1739563896612,-798.39,0.00014273,2,"2025-02-14T20:11:36.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112659,1739563896622,-590.2841994,0.00014273,2,"2025-02-14T20:11:36.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112660,1739563896636,-2250.74,0.00014273,2,"2025-02-14T20:11:36.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112661,1739563896646,-1404.78,0.00014273,2,"2025-02-14T20:11:36.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112662,1739563896656,-518.2974952,0.00014273,2,"2025-02-14T20:11:36.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112663,1739563896666,-462.15630706,0.00014273,2,"2025-02-14T20:11:36.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112664,1739563896675,-796.51,0.00014273,2,"2025-02-14T20:11:36.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112665,1739563896685,-500.0,0.00014273,2,"2025-02-14T20:11:36.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112666,1739563896695,-500.0,0.00014273,2,"2025-02-14T20:11:36.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112667,1739563896705,-1623.37,0.00014273,2,"2025-02-14T20:11:36.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112668,1739563896715,-501.26,0.00014273,2,"2025-02-14T20:11:36.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112669,1739563896726,-883.87,0.00014273,2,"2025-02-14T20:11:36.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112670,1739563896735,-500.0,0.00014273,2,"2025-02-14T20:11:36.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112671,1739563896745,-500.0,0.00014273,2,"2025-02-14T20:11:36.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112672,1739563896755,-784.8,0.00014273,2,"2025-02-14T20:11:36.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112673,1739563896765,-623.91,0.00014273,2,"2025-02-14T20:11:36.765",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112674,1739563896774,-505.25,0.00014273,2,"2025-02-14T20:11:36.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112675,1739563896784,-962.51,0.00014273,2,"2025-02-14T20:11:36.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112676,1739563896794,-500.0,0.00014273,2,"2025-02-14T20:11:36.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112677,1739563896804,-500.0,0.00014273,2,"2025-02-14T20:11:36.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112678,1739563896813,-721.61,0.00014273,2,"2025-02-14T20:11:36.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112679,1739563896823,-825.62,0.00014273,2,"2025-02-14T20:11:36.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112680,1739563896833,-784.42,0.00014273,2,"2025-02-14T20:11:36.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112681,1739563896843,-500.0,0.00014273,2,"2025-02-14T20:11:36.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112682,1739563896852,-1808.0,0.00014273,2,"2025-02-14T20:11:36.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112683,1739563896862,-1280.46,0.00014273,2,"2025-02-14T20:11:36.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112684,1739563896871,-500.0,0.00014273,2,"2025-02-14T20:11:36.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112685,1739563896881,-607.26,0.00014273,2,"2025-02-14T20:11:36.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112686,1739563896891,-1169.14,0.00014273,2,"2025-02-14T20:11:36.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112687,1739563896902,-500.0,0.00014273,2,"2025-02-14T20:11:36.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112688,1739563896913,-500.0,0.00014273,2,"2025-02-14T20:11:36.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112689,1739563896923,-500.0,0.00014273,2,"2025-02-14T20:11:36.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112690,1739563896933,-1613.47,0.00014273,2,"2025-02-14T20:11:36.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112691,1739563896943,-500.0,0.00014273,2,"2025-02-14T20:11:36.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112692,1739563896953,-500.0,0.00014273,2,"2025-02-14T20:11:36.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112693,1739563896963,-500.0,0.00014273,2,"2025-02-14T20:11:36.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112694,1739563896973,-1107.07,0.00014273,2,"2025-02-14T20:11:36.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112695,1739563896985,-152.60139,0.00014273,2,"2025-02-14T20:11:36.985",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112696,1739563896995,-967.62,0.00014273,2,"2025-02-14T20:11:36.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112697,1739563897006,-754.08,0.00014273,2,"2025-02-14T20:11:37.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112698,1739563897015,-606.58,0.00014273,2,"2025-02-14T20:11:37.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112699,1739563897025,-500.0,0.00014273,2,"2025-02-14T20:11:37.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112700,1739563897035,-1281.16,0.00014273,2,"2025-02-14T20:11:37.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112701,1739563897047,-500.0,0.00014273,2,"2025-02-14T20:11:37.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112702,1739563897057,-663.92,0.00014273,2,"2025-02-14T20:11:37.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112703,1739563897067,-500.0,0.00014273,2,"2025-02-14T20:11:37.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112704,1739563897078,-500.0,0.00014273,2,"2025-02-14T20:11:37.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112705,1739563897088,-500.0,0.00014273,2,"2025-02-14T20:11:37.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112706,1739563897098,-854.68,0.00014273,2,"2025-02-14T20:11:37.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112707,1739563897109,-897.34,0.00014273,2,"2025-02-14T20:11:37.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112708,1739563897119,-1076.86,0.00014273,2,"2025-02-14T20:11:37.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112709,1739563897129,-1280.76,0.00014273,2,"2025-02-14T20:11:37.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112710,1739563897139,-612.38,0.00014273,2,"2025-02-14T20:11:37.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112711,1739563897149,-500.0,0.00014273,2,"2025-02-14T20:11:37.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112712,1739563897159,-603.04,0.00014273,2,"2025-02-14T20:11:37.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112713,1739563897169,-1338.87,0.00014273,2,"2025-02-14T20:11:37.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112714,1739563897178,-607.73,0.00014273,2,"2025-02-14T20:11:37.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112715,1739563897188,-245.97022318,0.00014273,2,"2025-02-14T20:11:37.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112716,1739563897198,-934.27,0.00014273,2,"2025-02-14T20:11:37.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112717,1739563897207,-500.0,0.00014273,2,"2025-02-14T20:11:37.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112718,1739563897217,-500.0,0.00014273,2,"2025-02-14T20:11:37.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112719,1739563897227,-500.0,0.00014273,2,"2025-02-14T20:11:37.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112720,1739563897238,-577.53,0.00014273,2,"2025-02-14T20:11:37.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112721,1739563897247,-1672.07,0.00014273,2,"2025-02-14T20:11:37.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112722,1739563897257,-907.46,0.00014273,2,"2025-02-14T20:11:37.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112723,1739563897267,-1068.63,0.00014273,2,"2025-02-14T20:11:37.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112724,1739563897278,-575.49,0.00014273,2,"2025-02-14T20:11:37.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112725,1739563897288,-668.43,0.00014273,2,"2025-02-14T20:11:37.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112726,1739563897300,-500.0,0.00014273,2,"2025-02-14T20:11:37.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112727,1739563897310,-572.87,0.00014273,2,"2025-02-14T20:11:37.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112728,1739563897331,-738.25,0.00014273,2,"2025-02-14T20:11:37.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112729,1739563897342,-500.0,0.00014273,2,"2025-02-14T20:11:37.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112730,1739563897352,-1304.96,0.00014273,2,"2025-02-14T20:11:37.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112731,1739563897362,-500.0,0.00014273,2,"2025-02-14T20:11:37.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112732,1739563897374,-883.57,0.00014273,2,"2025-02-14T20:11:37.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112733,1739563897386,-500.0,0.00014273,2,"2025-02-14T20:11:37.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112734,1739563897396,-500.0,0.00014273,2,"2025-02-14T20:11:37.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112735,1739563897407,-500.0,0.00014273,2,"2025-02-14T20:11:37.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112736,1739563897418,-500.0,0.00014273,2,"2025-02-14T20:11:37.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112737,1739563897428,-618.98,0.00014273,2,"2025-02-14T20:11:37.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112738,1739563897438,-318.96199344,0.00014273,2,"2025-02-14T20:11:37.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112739,1739563897448,-573.63,0.00014273,2,"2025-02-14T20:11:37.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112740,1739563897459,-640.68,0.00014273,2,"2025-02-14T20:11:37.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112741,1739563897470,-500.0,0.00014273,2,"2025-02-14T20:11:37.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112742,1739563897480,-500.0,0.00014273,2,"2025-02-14T20:11:37.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112743,1739563897491,-500.0,0.00014273,2,"2025-02-14T20:11:37.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112744,1739563897500,-500.0,0.00014273,2,"2025-02-14T20:11:37.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112745,1739563897511,-991.46,0.00014273,2,"2025-02-14T20:11:37.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112746,1739563897521,-698.97,0.00014273,2,"2025-02-14T20:11:37.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112747,1739563897532,-984.87,0.00014273,2,"2025-02-14T20:11:37.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112748,1739563897546,-1209.25,0.00014273,2,"2025-02-14T20:11:37.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112749,1739563897557,-525.62,0.00014273,2,"2025-02-14T20:11:37.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112750,1739563897567,-500.0,0.00014273,2,"2025-02-14T20:11:37.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112751,1739563897577,-500.0,0.00014273,2,"2025-02-14T20:11:37.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112752,1739563897587,-536.36,0.00014273,2,"2025-02-14T20:11:37.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112753,1739563897597,-877.73,0.00014273,2,"2025-02-14T20:11:37.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112754,1739563897607,-1372.53,0.00014273,2,"2025-02-14T20:11:37.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112755,1739563897618,-1335.45,0.00014273,2,"2025-02-14T20:11:37.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112756,1739563897629,-500.0,0.00014273,2,"2025-02-14T20:11:37.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112757,1739563897640,-500.0,0.00014273,2,"2025-02-14T20:11:37.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112758,1739563897651,-519.4,0.00014273,2,"2025-02-14T20:11:37.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112759,1739563897662,-500.0,0.00014273,2,"2025-02-14T20:11:37.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112760,1739563897674,-500.0,0.00014273,2,"2025-02-14T20:11:37.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112761,1739563897684,-500.0,0.00014273,2,"2025-02-14T20:11:37.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112762,1739563897694,-814.24,0.00014273,2,"2025-02-14T20:11:37.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112763,1739563897704,-893.93,0.00014273,2,"2025-02-14T20:11:37.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112764,1739563897713,-500.0,0.00014273,2,"2025-02-14T20:11:37.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112765,1739563897724,-980.55,0.00014273,2,"2025-02-14T20:11:37.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112766,1739563897734,-500.0,0.00014273,2,"2025-02-14T20:11:37.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112767,1739563897744,-2647.93,0.00014273,2,"2025-02-14T20:11:37.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112768,1739563897755,-624.08,0.00014273,2,"2025-02-14T20:11:37.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112769,1739563897766,-500.0,0.00014273,2,"2025-02-14T20:11:37.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112770,1739563897777,-585.87,0.00014273,2,"2025-02-14T20:11:37.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112771,1739563897786,-706.55,0.00014273,2,"2025-02-14T20:11:37.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112772,1739563897801,-1360.96,0.00014273,2,"2025-02-14T20:11:37.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112773,1739563897812,-579.67,0.00014273,2,"2025-02-14T20:11:37.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112774,1739563897824,-500.0,0.00014273,2,"2025-02-14T20:11:37.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112775,1739563897835,-500.0,0.00014273,2,"2025-02-14T20:11:37.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112776,1739563897845,-500.0,0.00014273,2,"2025-02-14T20:11:37.845",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112777,1739563897855,-902.8,0.00014273,2,"2025-02-14T20:11:37.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112778,1739563897865,-610.71,0.00014273,2,"2025-02-14T20:11:37.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112779,1739563897876,-1001.64,0.00014273,2,"2025-02-14T20:11:37.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112780,1739563897886,-500.0,0.00014273,2,"2025-02-14T20:11:37.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112781,1739563897898,-776.75,0.00014273,2,"2025-02-14T20:11:37.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112782,1739563897909,-987.29,0.00014273,2,"2025-02-14T20:11:37.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112783,1739563897920,-500.0,0.00014273,2,"2025-02-14T20:11:37.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112784,1739563897931,-919.94,0.00014273,2,"2025-02-14T20:11:37.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112785,1739563897943,-728.31,0.00014273,2,"2025-02-14T20:11:37.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112786,1739563897954,-581.83,0.00014273,2,"2025-02-14T20:11:37.954",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112787,1739563897965,-975.51,0.00014273,2,"2025-02-14T20:11:37.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112788,1739563897976,-1504.69,0.00014273,2,"2025-02-14T20:11:37.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112789,1739563897987,-500.0,0.00014273,2,"2025-02-14T20:11:37.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112790,1739563897997,-500.0,0.00014273,2,"2025-02-14T20:11:37.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112791,1739563898008,-1633.3,0.00014273,2,"2025-02-14T20:11:38.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112792,1739563898019,-518.74,0.00014273,2,"2025-02-14T20:11:38.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112793,1739563898030,-622.4,0.00014273,2,"2025-02-14T20:11:38.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112794,1739563898043,-500.0,0.00014273,2,"2025-02-14T20:11:38.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112795,1739563898055,-823.68,0.00014273,2,"2025-02-14T20:11:38.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112796,1739563898067,-848.64,0.00014273,2,"2025-02-14T20:11:38.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112797,1739563898077,-500.0,0.00014273,2,"2025-02-14T20:11:38.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112798,1739563898087,-500.0,0.00014273,2,"2025-02-14T20:11:38.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112799,1739563898097,-1282.24,0.00014273,2,"2025-02-14T20:11:38.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112800,1739563898107,-500.0,0.00014273,2,"2025-02-14T20:11:38.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112801,1739563898118,-500.0,0.00014273,2,"2025-02-14T20:11:38.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112802,1739563898128,-1711.64,0.00014273,2,"2025-02-14T20:11:38.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112803,1739563898138,-787.78,0.00014273,2,"2025-02-14T20:11:38.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112804,1739563898148,-500.0,0.00014273,2,"2025-02-14T20:11:38.148",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112805,1739563898159,-500.0,0.00014273,2,"2025-02-14T20:11:38.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112806,1739563898169,-500.0,0.00014273,2,"2025-02-14T20:11:38.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112807,1739563898179,-500.0,0.00014273,2,"2025-02-14T20:11:38.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112808,1739563898189,-500.0,0.00014273,2,"2025-02-14T20:11:38.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112809,1739563898479,-878.18,0.00014273,2,"2025-02-14T20:11:38.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112810,1739563898490,-500.0,0.00014273,2,"2025-02-14T20:11:38.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112811,1739563898500,-663.1,0.00014273,2,"2025-02-14T20:11:38.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112812,1739563898511,-1374.74,0.00014273,2,"2025-02-14T20:11:38.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112813,1739563898522,-500.0,0.00014273,2,"2025-02-14T20:11:38.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112814,1739563898532,-1402.88,0.00014273,2,"2025-02-14T20:11:38.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112815,1739563898542,-1965.42,0.00014273,2,"2025-02-14T20:11:38.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112816,1739563898552,-500.0,0.00014273,2,"2025-02-14T20:11:38.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112817,1739563898563,-500.0,0.00014273,2,"2025-02-14T20:11:38.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112818,1739563898572,-822.86,0.00014273,2,"2025-02-14T20:11:38.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112819,1739563898582,-635.77,0.00014273,2,"2025-02-14T20:11:38.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112820,1739563898592,-1627.29,0.00014273,2,"2025-02-14T20:11:38.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112821,1739563898603,-500.0,0.00014273,2,"2025-02-14T20:11:38.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112822,1739563898613,-500.0,0.00014273,2,"2025-02-14T20:11:38.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112823,1739563898624,-968.89,0.00014273,2,"2025-02-14T20:11:38.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112824,1739563898634,-577.1,0.00014273,2,"2025-02-14T20:11:38.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112825,1739563898644,-500.0,0.00014273,2,"2025-02-14T20:11:38.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112826,1739563898655,-655.39,0.00014273,2,"2025-02-14T20:11:38.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112827,1739563898665,-814.03,0.00014273,2,"2025-02-14T20:11:38.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112828,1739563898675,-151.0,0.00014273,2,"2025-02-14T20:11:38.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112829,1739563898685,-500.0,0.00014273,2,"2025-02-14T20:11:38.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112830,1739563898695,-735.84,0.00014273,2,"2025-02-14T20:11:38.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112831,1739563898705,-1560.32,0.00014273,2,"2025-02-14T20:11:38.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112832,1739563898715,-1807.63,0.00014273,2,"2025-02-14T20:11:38.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112833,1739563898726,-151.0,0.00014273,2,"2025-02-14T20:11:38.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112834,1739563898736,-2596.59,0.00014273,2,"2025-02-14T20:11:38.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112835,1739563898747,-763.37,0.00014273,2,"2025-02-14T20:11:38.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112836,1739563898756,-511.47452188,0.00014273,2,"2025-02-14T20:11:38.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112837,1739563898766,-787.22,0.00014273,2,"2025-02-14T20:11:38.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112838,1739563898775,-151.0,0.00014273,2,"2025-02-14T20:11:38.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112839,1739563898785,-500.0,0.00014273,2,"2025-02-14T20:11:38.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112840,1739563898796,-151.0,0.00014273,2,"2025-02-14T20:11:38.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112841,1739563898807,-1229.5,0.00014273,2,"2025-02-14T20:11:38.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112842,1739563898816,-1636.31,0.00014273,2,"2025-02-14T20:11:38.816",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112843,1739563898826,-790.1,0.00014273,2,"2025-02-14T20:11:38.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112844,1739563898836,-500.0,0.00014273,2,"2025-02-14T20:11:38.836",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112845,1739563898846,-2044.686389,0.00014273,2,"2025-02-14T20:11:38.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112846,1739563898855,-1878.57,0.00014273,2,"2025-02-14T20:11:38.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112847,1739563898865,-500.0,0.00014273,2,"2025-02-14T20:11:38.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112848,1739563898876,-707.21,0.00014273,2,"2025-02-14T20:11:38.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112849,1739563898885,-1018.1,0.00014273,2,"2025-02-14T20:11:38.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112850,1739563898895,-1364.44,0.00014273,2,"2025-02-14T20:11:38.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112851,1739563898906,-1211.82,0.00014273,2,"2025-02-14T20:11:38.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112852,1739563898916,-661.68,0.00014273,2,"2025-02-14T20:11:38.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112853,1739563898926,-500.0,0.00014273,2,"2025-02-14T20:11:38.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112854,1739563898936,-500.0,0.00014273,2,"2025-02-14T20:11:38.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112855,1739563898946,-4284.85,0.00014273,2,"2025-02-14T20:11:38.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112856,1739563898956,-3602.81,0.00014273,2,"2025-02-14T20:11:38.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112857,1739563898966,-1055.89,0.00014273,2,"2025-02-14T20:11:38.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112858,1739563898976,-1822.84,0.00014273,2,"2025-02-14T20:11:38.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112859,1739563898987,-521.88,0.00014273,2,"2025-02-14T20:11:38.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112860,1739563898997,-1380.9,0.00014273,2,"2025-02-14T20:11:38.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112861,1739563899007,-500.0,0.00014273,2,"2025-02-14T20:11:39.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112862,1739563899017,-500.0,0.00014273,2,"2025-02-14T20:11:39.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112863,1739563899027,-2099.924062,0.00014273,2,"2025-02-14T20:11:39.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112864,1739563899038,-1817.13,0.00014273,2,"2025-02-14T20:11:39.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112865,1739563899050,-500.0,0.00014273,2,"2025-02-14T20:11:39.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112866,1739563899060,-176.706618,0.00014273,2,"2025-02-14T20:11:39.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112867,1739563899070,-569.83,0.00014273,2,"2025-02-14T20:11:39.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112868,1739563899080,-500.0,0.00014273,2,"2025-02-14T20:11:39.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112869,1739563899090,-509.46,0.00014273,2,"2025-02-14T20:11:39.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112870,1739563899100,-1973.5,0.00014273,2,"2025-02-14T20:11:39.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112871,1739563899109,-1999.09,0.00014273,2,"2025-02-14T20:11:39.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112872,1739563899121,-1754.23,0.00014273,2,"2025-02-14T20:11:39.121",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112873,1739563899132,-722.58,0.00014273,2,"2025-02-14T20:11:39.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112874,1739563899143,-3163.54,0.00014273,2,"2025-02-14T20:11:39.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112875,1739563899153,-777.3,0.00014273,2,"2025-02-14T20:11:39.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112876,1739563899163,-500.0,0.00014273,2,"2025-02-14T20:11:39.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112877,1739563899173,-1081.68,0.00014273,2,"2025-02-14T20:11:39.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112878,1739563899183,-500.0,0.00014273,2,"2025-02-14T20:11:39.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112879,1739563899193,-3073.51,0.00014273,2,"2025-02-14T20:11:39.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112880,1739563899203,-1849.21,0.00014273,2,"2025-02-14T20:11:39.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112881,1739563899212,-1876.88,0.00014273,2,"2025-02-14T20:11:39.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112882,1739563899223,-1636.36,0.00014273,2,"2025-02-14T20:11:39.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112883,1739563899232,-684.82,0.00014273,2,"2025-02-14T20:11:39.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112884,1739563899242,-1258.75,0.00014273,2,"2025-02-14T20:11:39.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112885,1739563899252,-3451.8,0.00014273,2,"2025-02-14T20:11:39.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112886,1739563899262,-2313.09,0.00014273,2,"2025-02-14T20:11:39.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112887,1739563899272,-525.63,0.00014273,2,"2025-02-14T20:11:39.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112888,1739563899282,-500.0,0.00014273,2,"2025-02-14T20:11:39.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112889,1739563899293,-2440.88,0.00014273,2,"2025-02-14T20:11:39.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112890,1739563899303,-594.57,0.00014273,2,"2025-02-14T20:11:39.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112891,1739563899312,-731.72,0.00014273,2,"2025-02-14T20:11:39.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112892,1739563899322,-641.14,0.00014273,2,"2025-02-14T20:11:39.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112893,1739563899332,-2262.39,0.00014273,2,"2025-02-14T20:11:39.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112894,1739563899342,-500.0,0.00014273,2,"2025-02-14T20:11:39.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112895,1739563899353,-2756.09,0.00014273,2,"2025-02-14T20:11:39.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112896,1739563899364,-500.0,0.00014273,2,"2025-02-14T20:11:39.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112897,1739563899374,-565.96,0.00014273,2,"2025-02-14T20:11:39.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112898,1739563899389,-500.0,0.00014273,2,"2025-02-14T20:11:39.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112899,1739563899399,-500.0,0.00014273,2,"2025-02-14T20:11:39.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112900,1739563899410,-500.0,0.00014273,2,"2025-02-14T20:11:39.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112901,1739563899422,-500.0,0.00014273,2,"2025-02-14T20:11:39.422",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112902,1739563899433,-1958.29,0.00014273,2,"2025-02-14T20:11:39.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112903,1739563899443,-1602.34,0.00014273,2,"2025-02-14T20:11:39.443",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112904,1739563899455,-500.0,0.00014273,2,"2025-02-14T20:11:39.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112905,1739563899465,-2803.98,0.00014273,2,"2025-02-14T20:11:39.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112906,1739563899475,-500.0,0.00014273,2,"2025-02-14T20:11:39.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112907,1739563899485,-835.64,0.00014273,2,"2025-02-14T20:11:39.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112908,1739563899495,-290.44170947,0.00014273,2,"2025-02-14T20:11:39.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112909,1739563899506,-4057.02,0.00014273,2,"2025-02-14T20:11:39.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112910,1739563899516,-2038.26,0.00014273,2,"2025-02-14T20:11:39.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112911,1739563899525,-1055.1,0.00014273,2,"2025-02-14T20:11:39.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112912,1739563899535,-1332.83,0.00014273,2,"2025-02-14T20:11:39.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112913,1739563899546,-1763.2,0.00014273,2,"2025-02-14T20:11:39.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112914,1739563899555,-500.0,0.00014273,2,"2025-02-14T20:11:39.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112915,1739563899565,-3381.25,0.00014273,2,"2025-02-14T20:11:39.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112916,1739563899574,-500.0,0.00014273,2,"2025-02-14T20:11:39.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112917,1739563899584,-761.43,0.00014273,2,"2025-02-14T20:11:39.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112918,1739563899595,-3279.48,0.00014273,2,"2025-02-14T20:11:39.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112919,1739563899605,-2360.83,0.00014273,2,"2025-02-14T20:11:39.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112920,1739563899614,-1107.76,0.00014273,2,"2025-02-14T20:11:39.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112921,1739563899624,-151.0,0.00014273,2,"2025-02-14T20:11:39.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112922,1739563899634,-1488.96,0.00014273,2,"2025-02-14T20:11:39.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112923,1739563899644,-1740.63,0.00014273,2,"2025-02-14T20:11:39.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112924,1739563899654,-2916.96,0.00014273,2,"2025-02-14T20:11:39.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112925,1739563899664,-1806.9,0.00014273,2,"2025-02-14T20:11:39.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112926,1739563899674,-5082.1,0.00014273,2,"2025-02-14T20:11:39.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112927,1739563899683,-713.2,0.00014273,2,"2025-02-14T20:11:39.683",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112928,1739563899693,-500.0,0.00014273,2,"2025-02-14T20:11:39.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112929,1739563899703,-2918.13,0.00014273,2,"2025-02-14T20:11:39.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112930,1739563899715,-6582.72,0.00014273,2,"2025-02-14T20:11:39.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112931,1739563899726,-1998.38,0.00014273,2,"2025-02-14T20:11:39.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112932,1739563899737,-500.0,0.00014273,2,"2025-02-14T20:11:39.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112933,1739563899747,-500.0,0.00014273,2,"2025-02-14T20:11:39.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112934,1739563899759,-190.712929,0.00014273,2,"2025-02-14T20:11:39.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112935,1739563899768,-913.59,0.00014273,2,"2025-02-14T20:11:39.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112936,1739563899778,-3560.44,0.00014273,2,"2025-02-14T20:11:39.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112937,1739563899788,-190.712929,0.00014273,2,"2025-02-14T20:11:39.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112938,1739563899800,-500.0,0.00014273,2,"2025-02-14T20:11:39.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112939,1739563899810,-2986.15,0.00014273,2,"2025-02-14T20:11:39.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112940,1739563899820,-3033.09,0.00014273,2,"2025-02-14T20:11:39.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112941,1739563899830,-2105.33,0.00014273,2,"2025-02-14T20:11:39.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112942,1739563899839,-1872.73,0.00014273,2,"2025-02-14T20:11:39.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112943,1739563899849,-500.0,0.00014273,2,"2025-02-14T20:11:39.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112944,1739563899860,-5014.83,0.00014273,2,"2025-02-14T20:11:39.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112945,1739563899870,-4493.7,0.00014273,2,"2025-02-14T20:11:39.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112946,1739563899879,-1363.47,0.00014273,2,"2025-02-14T20:11:39.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112947,1739563899888,-500.0,0.00014273,2,"2025-02-14T20:11:39.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112948,1739563899899,-1318.39,0.00014273,2,"2025-02-14T20:11:39.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112949,1739563899909,-2267.94,0.00014273,2,"2025-02-14T20:11:39.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112950,1739563899919,-749.42,0.00014273,2,"2025-02-14T20:11:39.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112951,1739563899928,-524.87,0.00014273,2,"2025-02-14T20:11:39.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112952,1739563899938,-500.0,0.00014273,2,"2025-02-14T20:11:39.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112953,1739563899947,-1469.98,0.00014273,2,"2025-02-14T20:11:39.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112954,1739563899957,-151.0,0.00014273,2,"2025-02-14T20:11:39.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112955,1739563899967,-1576.63,0.00014273,2,"2025-02-14T20:11:39.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112956,1739563899977,-500.0,0.00014273,2,"2025-02-14T20:11:39.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112957,1739563899986,-2020.040466,0.00014273,2,"2025-02-14T20:11:39.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112958,1739563899996,-3629.53,0.00014273,2,"2025-02-14T20:11:39.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112959,1739563900006,-1206.13,0.00014273,2,"2025-02-14T20:11:40.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112960,1739563900016,-500.0,0.00014273,2,"2025-02-14T20:11:40.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112961,1739563900026,-946.36,0.00014273,2,"2025-02-14T20:11:40.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112962,1739563900036,-500.0,0.00014273,2,"2025-02-14T20:11:40.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112963,1739563900046,-2020.040466,0.00014273,2,"2025-02-14T20:11:40.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112964,1739563900056,-537.54,0.00014273,2,"2025-02-14T20:11:40.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112965,1739563900066,-3171.97,0.00014273,2,"2025-02-14T20:11:40.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112966,1739563900076,-500.0,0.00014273,2,"2025-02-14T20:11:40.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112967,1739563900086,-2626.49,0.00014273,2,"2025-02-14T20:11:40.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112968,1739563900096,-588.06,0.00014273,2,"2025-02-14T20:11:40.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112969,1739563900106,-500.0,0.00014273,2,"2025-02-14T20:11:40.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112970,1739563900116,-773.79,0.00014273,2,"2025-02-14T20:11:40.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112971,1739563900127,-2568.77,0.00014273,2,"2025-02-14T20:11:40.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112972,1739563900136,-500.0,0.00014273,2,"2025-02-14T20:11:40.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112973,1739563900146,-1944.99,0.00014273,2,"2025-02-14T20:11:40.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112974,1739563900155,-4608.6,0.00014273,2,"2025-02-14T20:11:40.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112975,1739563900165,-500.0,0.00014273,2,"2025-02-14T20:11:40.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112976,1739563900175,-1710.92,0.00014273,2,"2025-02-14T20:11:40.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112977,1739563900185,-2526.46,0.00014273,2,"2025-02-14T20:11:40.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112978,1739563900195,-2579.87,0.00014273,2,"2025-02-14T20:11:40.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112979,1739563900205,-500.0,0.00014273,2,"2025-02-14T20:11:40.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112980,1739563900214,-3705.69,0.00014273,2,"2025-02-14T20:11:40.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112981,1739563900223,-500.0,0.00014273,2,"2025-02-14T20:11:40.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112982,1739563900233,-500.0,0.00014273,2,"2025-02-14T20:11:40.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112983,1739563900242,-500.0,0.00014273,2,"2025-02-14T20:11:40.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112984,1739563900252,-3939.13,0.00014273,2,"2025-02-14T20:11:40.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112985,1739563900261,-3249.7,0.00014273,2,"2025-02-14T20:11:40.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112986,1739563900271,-1898.28,0.00014273,2,"2025-02-14T20:11:40.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112987,1739563900280,-3126.6,0.00014273,2,"2025-02-14T20:11:40.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112988,1739563900290,-2747.99,0.00014273,2,"2025-02-14T20:11:40.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112989,1739563900301,-508.99,0.00014273,2,"2025-02-14T20:11:40.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112990,1739563900311,-5009.47,0.00014273,2,"2025-02-14T20:11:40.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112991,1739563900321,-500.0,0.00014273,2,"2025-02-14T20:11:40.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112992,1739563900331,-2056.13,0.00014273,2,"2025-02-14T20:11:40.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112993,1739563900340,-751.62,0.00014273,2,"2025-02-14T20:11:40.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112994,1739563900349,-500.0,0.00014273,2,"2025-02-14T20:11:40.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112995,1739563900359,-500.0,0.00014273,2,"2025-02-14T20:11:40.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112996,1739563900368,-3402.8,0.00014273,2,"2025-02-14T20:11:40.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112997,1739563900380,-3505.75,0.00014273,2,"2025-02-14T20:11:40.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112998,1739563900390,-3153.08,0.00014273,2,"2025-02-14T20:11:40.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353112999,1739563900400,-2558.24,0.00014273,2,"2025-02-14T20:11:40.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113000,1739563900409,-500.0,0.00014273,2,"2025-02-14T20:11:40.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113001,1739563900419,-1719.88,0.00014273,2,"2025-02-14T20:11:40.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113002,1739563900428,-1199.35,0.00014273,2,"2025-02-14T20:11:40.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113003,1739563900437,-608.55,0.00014273,2,"2025-02-14T20:11:40.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113004,1739563900447,-500.0,0.00014273,2,"2025-02-14T20:11:40.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113005,1739563900457,-2029.74,0.00014273,2,"2025-02-14T20:11:40.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113006,1739563900468,-3172.24,0.00014273,2,"2025-02-14T20:11:40.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113007,1739563900478,-982.33,0.00014273,2,"2025-02-14T20:11:40.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113008,1739563900488,-1260.25,0.00014273,2,"2025-02-14T20:11:40.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113009,1739563900497,-3830.7,0.00014273,2,"2025-02-14T20:11:40.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113010,1739563900507,-712.2,0.00014273,2,"2025-02-14T20:11:40.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113011,1739563900516,-500.0,0.00014273,2,"2025-02-14T20:11:40.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113012,1739563900525,-4128.85,0.00014273,2,"2025-02-14T20:11:40.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113013,1739563900534,-1339.72,0.00014273,2,"2025-02-14T20:11:40.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113014,1739563900545,-960.59,0.00014273,2,"2025-02-14T20:11:40.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113015,1739563900554,-1280.89,0.00014273,2,"2025-02-14T20:11:40.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113016,1739563900564,-500.0,0.00014273,2,"2025-02-14T20:11:40.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113017,1739563900574,-4003.52,0.00014273,2,"2025-02-14T20:11:40.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113018,1739563900583,-4835.24,0.00014273,2,"2025-02-14T20:11:40.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113019,1739563900592,-500.0,0.00014273,2,"2025-02-14T20:11:40.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113020,1739563900601,-3628.74,0.00014273,2,"2025-02-14T20:11:40.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113021,1739563900611,-5779.5,0.00014273,2,"2025-02-14T20:11:40.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113022,1739563900621,-500.0,0.00014273,2,"2025-02-14T20:11:40.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113023,1739563900631,-888.5,0.00014273,2,"2025-02-14T20:11:40.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113024,1739563900640,-8834.81,0.00014273,2,"2025-02-14T20:11:40.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113025,1739563900650,-872.5,0.00014273,2,"2025-02-14T20:11:40.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113026,1739563900660,-500.0,0.00014273,2,"2025-02-14T20:11:40.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113027,1739563900670,-2332.51,0.00014273,2,"2025-02-14T20:11:40.670",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113028,1739563900680,-516.429621,0.00014273,2,"2025-02-14T20:11:40.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113029,1739563900690,-1034.36,0.00014273,2,"2025-02-14T20:11:40.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113030,1739563900700,-2184.82,0.00014273,2,"2025-02-14T20:11:40.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113031,1739563900710,-554.07,0.00014273,2,"2025-02-14T20:11:40.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113032,1739563900720,-1987.19,0.00014273,2,"2025-02-14T20:11:40.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113033,1739563900729,-4912.6,0.00014273,2,"2025-02-14T20:11:40.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113034,1739563900739,-1097.4,0.00014273,2,"2025-02-14T20:11:40.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113035,1739563900750,-500.0,0.00014273,2,"2025-02-14T20:11:40.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113036,1739563900760,-3020.58,0.00014273,2,"2025-02-14T20:11:40.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113037,1739563900770,-1064.67,0.00014273,2,"2025-02-14T20:11:40.770",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113038,1739563900780,-1083.99,0.00014273,2,"2025-02-14T20:11:40.780",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113039,1739563900790,-1015.72,0.00014273,2,"2025-02-14T20:11:40.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113040,1739563900801,-151.0,0.00014273,2,"2025-02-14T20:11:40.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113041,1739563900811,-3463.46,0.00014273,2,"2025-02-14T20:11:40.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113042,1739563900820,-743.74,0.00014273,2,"2025-02-14T20:11:40.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113043,1739563900829,-672.87,0.00014273,2,"2025-02-14T20:11:40.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113044,1739563900839,-500.0,0.00014273,2,"2025-02-14T20:11:40.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113045,1739563900848,-585.95,0.00014273,2,"2025-02-14T20:11:40.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113046,1739563900858,-2341.5,0.00014273,2,"2025-02-14T20:11:40.858",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113047,1739563900868,-1938.45,0.00014273,2,"2025-02-14T20:11:40.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113048,1739563900878,-1204.22,0.00014273,2,"2025-02-14T20:11:40.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113049,1739563900887,-622.41,0.00014273,2,"2025-02-14T20:11:40.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113050,1739563900897,-500.0,0.00014273,2,"2025-02-14T20:11:40.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113051,1739563900907,-233.16,0.00014283,2,"2025-02-14T20:11:40.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113052,1739563900917,-533.21,0.00014298,2,"2025-02-14T20:11:40.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113053,1739563900927,-936.0,0.000143,3,"2025-02-14T20:11:40.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113054,1739563900937,-221.62,0.000143,2,"2025-02-14T20:11:40.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113055,1739563900948,-889.99,0.000143,2,"2025-02-14T20:11:40.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113056,1739563900957,-1000.0,0.00014305,2,"2025-02-14T20:11:40.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113057,1739563900968,-1000.0,0.00014329,2,"2025-02-14T20:11:40.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113058,1739563900978,-523.52460611,0.00014338,2,"2025-02-14T20:11:40.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113059,1739563900987,-315.0,0.0001435,2,"2025-02-14T20:11:40.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113060,1739563900998,-500.0,0.00014355,2,"2025-02-14T20:11:40.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113061,1739563901010,-4729.03,0.00014355,2,"2025-02-14T20:11:41.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113062,1739563901020,-1043.05,0.00014355,2,"2025-02-14T20:11:41.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113063,1739563901031,-2256.26,0.00014355,2,"2025-02-14T20:11:41.031",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113064,1739563901042,-2819.79,0.00014355,2,"2025-02-14T20:11:41.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113065,1739563901052,-3904.0,0.00014355,2,"2025-02-14T20:11:41.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113066,1739563901062,-2371.08,0.00014355,2,"2025-02-14T20:11:41.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113067,1739563901071,-3464.8,0.00014355,2,"2025-02-14T20:11:41.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113068,1739563901081,-683.71,0.00014355,2,"2025-02-14T20:11:41.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113069,1739563901091,-1290.27,0.00014355,2,"2025-02-14T20:11:41.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113070,1739563901101,-3268.9,0.00014355,2,"2025-02-14T20:11:41.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113071,1739563901110,-500.0,0.00014356,2,"2025-02-14T20:11:41.110",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113072,1739563901120,-500.0,0.00014356,2,"2025-02-14T20:11:41.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113073,1739563901130,-500.0,0.00014356,2,"2025-02-14T20:11:41.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113074,1739563901140,-500.0,0.00014356,2,"2025-02-14T20:11:41.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113075,1739563901150,-942.67,0.00014356,2,"2025-02-14T20:11:41.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113076,1739563901159,-676.71,0.00014356,2,"2025-02-14T20:11:41.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113077,1739563901169,-697.37,0.00014356,2,"2025-02-14T20:11:41.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113078,1739563901179,-500.0,0.00014356,2,"2025-02-14T20:11:41.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113079,1739563901189,-921.36,0.00014356,2,"2025-02-14T20:11:41.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113080,1739563901199,-500.0,0.00014356,2,"2025-02-14T20:11:41.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113081,1739563901209,-739.46,0.00014356,2,"2025-02-14T20:11:41.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113082,1739563901218,-386.51087991,0.00014356,2,"2025-02-14T20:11:41.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113083,1739563901228,-500.0,0.00014356,2,"2025-02-14T20:11:41.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113084,1739563901238,-500.0,0.00014356,2,"2025-02-14T20:11:41.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113085,1739563901249,-616.46,0.00014356,2,"2025-02-14T20:11:41.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113086,1739563901259,-742.2,0.00014356,2,"2025-02-14T20:11:41.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113087,1739563901268,-628.42,0.00014356,2,"2025-02-14T20:11:41.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113088,1739563901278,-505.86,0.00014356,2,"2025-02-14T20:11:41.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113089,1739563901288,-569.87,0.00014356,2,"2025-02-14T20:11:41.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113090,1739563901298,-879.66,0.00014356,2,"2025-02-14T20:11:41.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113091,1739563901307,-500.0,0.00014356,2,"2025-02-14T20:11:41.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113092,1739563901317,-500.0,0.00014356,2,"2025-02-14T20:11:41.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113093,1739563901326,-500.0,0.00014356,2,"2025-02-14T20:11:41.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113094,1739563901336,-500.0,0.00014356,2,"2025-02-14T20:11:41.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113095,1739563901345,-500.0,0.00014356,2,"2025-02-14T20:11:41.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113096,1739563901355,-843.42,0.00014356,2,"2025-02-14T20:11:41.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113097,1739563901364,-500.0,0.00014356,2,"2025-02-14T20:11:41.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113098,1739563901375,-500.0,0.00014356,2,"2025-02-14T20:11:41.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113099,1739563901390,-500.0,0.00014356,2,"2025-02-14T20:11:41.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113100,1739563901400,-500.0,0.00014356,2,"2025-02-14T20:11:41.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113101,1739563901410,-856.63,0.00014356,2,"2025-02-14T20:11:41.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113102,1739563901421,-500.0,0.00014356,2,"2025-02-14T20:11:41.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113103,1739563901430,-661.56,0.00014356,2,"2025-02-14T20:11:41.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113104,1739563901439,-500.0,0.00014356,2,"2025-02-14T20:11:41.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113105,1739563901449,-500.0,0.00014356,2,"2025-02-14T20:11:41.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113106,1739563901460,-500.0,0.00014356,2,"2025-02-14T20:11:41.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113107,1739563901470,-531.99,0.00014356,2,"2025-02-14T20:11:41.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113108,1739563901480,-500.0,0.00014356,2,"2025-02-14T20:11:41.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113109,1739563901490,-500.0,0.00014356,2,"2025-02-14T20:11:41.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113110,1739563901499,-625.08,0.00014356,2,"2025-02-14T20:11:41.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113111,1739563901509,-853.7,0.00014356,2,"2025-02-14T20:11:41.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113112,1739563901518,-500.0,0.00014356,2,"2025-02-14T20:11:41.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113113,1739563901528,-500.0,0.00014356,2,"2025-02-14T20:11:41.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113114,1739563901537,-676.98,0.00014356,2,"2025-02-14T20:11:41.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113115,1739563901549,-500.0,0.00014356,2,"2025-02-14T20:11:41.549",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113116,1739563901559,-500.0,0.00014356,2,"2025-02-14T20:11:41.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113117,1739563901570,-505.61012689,0.00014356,2,"2025-02-14T20:11:41.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113118,1739563901580,-500.0,0.00014356,2,"2025-02-14T20:11:41.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113119,1739563901590,-950.09,0.00014356,2,"2025-02-14T20:11:41.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113120,1739563901600,-668.29,0.00014356,2,"2025-02-14T20:11:41.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113121,1739563901611,-587.10550074,0.00014356,2,"2025-02-14T20:11:41.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113122,1739563901620,-500.0,0.00014356,2,"2025-02-14T20:11:41.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113123,1739563901630,-660.92,0.00014356,2,"2025-02-14T20:11:41.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113124,1739563901639,-995.95,0.00014356,2,"2025-02-14T20:11:41.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113125,1739563901649,-500.0,0.00014356,2,"2025-02-14T20:11:41.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113126,1739563901659,-500.0,0.00014356,2,"2025-02-14T20:11:41.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113127,1739563901668,-1709.4,0.00014356,2,"2025-02-14T20:11:41.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113128,1739563901678,-500.0,0.00014356,2,"2025-02-14T20:11:41.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113129,1739563901899,-500.0,0.00014356,2,"2025-02-14T20:11:41.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113130,1739563901910,-500.0,0.00014356,2,"2025-02-14T20:11:41.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113131,1739563901920,-500.0,0.00014356,2,"2025-02-14T20:11:41.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113132,1739563901930,-500.0,0.00014356,2,"2025-02-14T20:11:41.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113133,1739563901940,-523.35,0.00014356,2,"2025-02-14T20:11:41.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113134,1739563901949,-500.0,0.00014356,2,"2025-02-14T20:11:41.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113135,1739563901959,-500.0,0.00014356,2,"2025-02-14T20:11:41.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113136,1739563901970,-500.0,0.00014356,2,"2025-02-14T20:11:41.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113137,1739563901979,-1180.81,0.00014356,2,"2025-02-14T20:11:41.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113138,1739563901990,-500.0,0.00014356,2,"2025-02-14T20:11:41.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113139,1739563902000,-755.13,0.00014356,2,"2025-02-14T20:11:42.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113140,1739563902010,-500.0,0.00014356,2,"2025-02-14T20:11:42.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113141,1739563902020,-1199.62,0.00014356,2,"2025-02-14T20:11:42.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113142,1739563902029,-631.11,0.00014356,2,"2025-02-14T20:11:42.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113143,1739563902040,-1064.28,0.00014356,2,"2025-02-14T20:11:42.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113144,1739563902051,-1531.24,0.00014356,2,"2025-02-14T20:11:42.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113145,1739563902061,-500.0,0.00014356,2,"2025-02-14T20:11:42.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113146,1739563902073,-500.0,0.00014356,2,"2025-02-14T20:11:42.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113147,1739563902083,-500.0,0.00014356,2,"2025-02-14T20:11:42.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113148,1739563902094,-1025.43,0.00014356,2,"2025-02-14T20:11:42.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113149,1739563902104,-2028.79,0.00014356,2,"2025-02-14T20:11:42.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113150,1739563902115,-500.0,0.00014356,2,"2025-02-14T20:11:42.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113151,1739563902125,-500.0,0.00014356,2,"2025-02-14T20:11:42.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113152,1739563902137,-151.0,0.00014356,2,"2025-02-14T20:11:42.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113153,1739563902147,-500.0,0.00014356,2,"2025-02-14T20:11:42.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113154,1739563902158,-758.5,0.00014356,2,"2025-02-14T20:11:42.158",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113155,1739563902169,-1698.76,0.00014356,2,"2025-02-14T20:11:42.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113156,1739563902180,-804.17,0.00014356,2,"2025-02-14T20:11:42.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113157,1739563902190,-500.0,0.00014356,2,"2025-02-14T20:11:42.190",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113158,1739563902201,-1295.63,0.00014356,2,"2025-02-14T20:11:42.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113159,1739563902211,-500.0,0.00014356,2,"2025-02-14T20:11:42.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113160,1739563902221,-507.67,0.00014356,2,"2025-02-14T20:11:42.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113161,1739563902232,-1117.17,0.00014356,2,"2025-02-14T20:11:42.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113162,1739563902242,-688.3,0.00014356,2,"2025-02-14T20:11:42.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113163,1739563902253,-500.0,0.00014356,2,"2025-02-14T20:11:42.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113164,1739563902263,-836.44,0.00014356,2,"2025-02-14T20:11:42.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113165,1739563902275,-1041.16,0.00014356,2,"2025-02-14T20:11:42.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113166,1739563902285,-500.0,0.00014356,2,"2025-02-14T20:11:42.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113167,1739563902295,-852.14,0.00014356,2,"2025-02-14T20:11:42.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113168,1739563902305,-1937.88,0.00014356,2,"2025-02-14T20:11:42.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113169,1739563902316,-1330.27,0.00014356,2,"2025-02-14T20:11:42.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113170,1739563902326,-507.5,0.00014356,2,"2025-02-14T20:11:42.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113171,1739563902337,-575.1,0.00014356,2,"2025-02-14T20:11:42.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113172,1739563902347,-2044.64,0.00014356,2,"2025-02-14T20:11:42.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113173,1739563902357,-642.84,0.00014356,2,"2025-02-14T20:11:42.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113174,1739563902367,-2030.11,0.00014356,2,"2025-02-14T20:11:42.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113175,1739563902379,-698.08,0.00014356,2,"2025-02-14T20:11:42.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113176,1739563902390,-798.39,0.00014356,2,"2025-02-14T20:11:42.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113177,1739563902400,-2250.74,0.00014356,2,"2025-02-14T20:11:42.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113178,1739563902410,-1404.78,0.00014356,2,"2025-02-14T20:11:42.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113179,1739563902421,-796.51,0.00014356,2,"2025-02-14T20:11:42.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113180,1739563902431,-500.0,0.00014356,2,"2025-02-14T20:11:42.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113181,1739563902441,-500.0,0.00014356,2,"2025-02-14T20:11:42.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113182,1739563902452,-1623.37,0.00014356,2,"2025-02-14T20:11:42.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113183,1739563902462,-501.26,0.00014356,2,"2025-02-14T20:11:42.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113184,1739563902472,-883.87,0.00014356,2,"2025-02-14T20:11:42.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113185,1739563902482,-500.0,0.00014356,2,"2025-02-14T20:11:42.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113186,1739563902492,-500.0,0.00014356,2,"2025-02-14T20:11:42.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113187,1739563902502,-784.8,0.00014356,2,"2025-02-14T20:11:42.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113188,1739563902512,-623.91,0.00014356,2,"2025-02-14T20:11:42.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113189,1739563902522,-505.25,0.00014356,2,"2025-02-14T20:11:42.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113190,1739563902532,-962.51,0.00014356,2,"2025-02-14T20:11:42.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113191,1739563902541,-500.0,0.00014356,2,"2025-02-14T20:11:42.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113192,1739563902551,-500.0,0.00014356,2,"2025-02-14T20:11:42.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113193,1739563902561,-721.61,0.00014356,2,"2025-02-14T20:11:42.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113194,1739563902570,-825.62,0.00014356,2,"2025-02-14T20:11:42.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113195,1739563902579,-784.42,0.00014356,2,"2025-02-14T20:11:42.579",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113196,1739563902590,-500.0,0.00014356,2,"2025-02-14T20:11:42.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113197,1739563902600,-1808.0,0.00014356,2,"2025-02-14T20:11:42.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113198,1739563902610,-1280.46,0.00014356,2,"2025-02-14T20:11:42.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113199,1739563902620,-500.0,0.00014356,2,"2025-02-14T20:11:42.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113200,1739563902629,-607.26,0.00014356,2,"2025-02-14T20:11:42.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113201,1739563902639,-1169.14,0.00014356,2,"2025-02-14T20:11:42.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113202,1739563902649,-500.0,0.00014356,2,"2025-02-14T20:11:42.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113203,1739563902660,-500.0,0.00014356,2,"2025-02-14T20:11:42.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113204,1739563902669,-500.0,0.00014356,2,"2025-02-14T20:11:42.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113205,1739563902679,-1613.47,0.00014356,2,"2025-02-14T20:11:42.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113206,1739563902690,-500.0,0.00014356,2,"2025-02-14T20:11:42.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113207,1739563902700,-500.0,0.00014356,2,"2025-02-14T20:11:42.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113208,1739563902710,-500.0,0.00014356,2,"2025-02-14T20:11:42.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113209,1739563902720,-1107.07,0.00014356,2,"2025-02-14T20:11:42.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113210,1739563902730,-967.62,0.00014356,2,"2025-02-14T20:11:42.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113211,1739563902740,-754.08,0.00014356,2,"2025-02-14T20:11:42.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113212,1739563902751,-606.58,0.00014356,2,"2025-02-14T20:11:42.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113213,1739563902761,-500.0,0.00014356,2,"2025-02-14T20:11:42.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113214,1739563902771,-1281.16,0.00014356,2,"2025-02-14T20:11:42.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113215,1739563902781,-500.0,0.00014356,2,"2025-02-14T20:11:42.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113216,1739563902790,-663.92,0.00014356,2,"2025-02-14T20:11:42.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113217,1739563902801,-500.0,0.00014356,2,"2025-02-14T20:11:42.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113218,1739563902811,-500.0,0.00014356,2,"2025-02-14T20:11:42.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113219,1739563902821,-500.0,0.00014356,2,"2025-02-14T20:11:42.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113220,1739563902832,-854.68,0.00014356,2,"2025-02-14T20:11:42.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113221,1739563902842,-897.34,0.00014356,2,"2025-02-14T20:11:42.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113222,1739563902853,-1076.86,0.00014356,2,"2025-02-14T20:11:42.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113223,1739563902863,-1280.76,0.00014356,2,"2025-02-14T20:11:42.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113224,1739563902873,-612.38,0.00014356,2,"2025-02-14T20:11:42.873",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113225,1739563902883,-377.30485489,0.00014356,2,"2025-02-14T20:11:42.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113226,1739563902893,-603.04,0.00014356,2,"2025-02-14T20:11:42.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113227,1739563902904,-1338.87,0.00014356,2,"2025-02-14T20:11:42.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113228,1739563902913,-607.73,0.00014356,2,"2025-02-14T20:11:42.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113229,1739563902924,-934.27,0.00014356,2,"2025-02-14T20:11:42.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113230,1739563902934,-500.0,0.00014356,2,"2025-02-14T20:11:42.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113231,1739563902944,-500.0,0.00014356,2,"2025-02-14T20:11:42.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113232,1739563902954,-359.51,0.00014356,2,"2025-02-14T20:11:42.954",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113233,1739563902964,-577.53,0.00014356,2,"2025-02-14T20:11:42.964",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113234,1739563902973,-1672.07,0.00014356,2,"2025-02-14T20:11:42.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113235,1739563902983,-907.46,0.00014356,2,"2025-02-14T20:11:42.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113236,1739563902992,-1068.63,0.00014356,2,"2025-02-14T20:11:42.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113237,1739563903003,-575.49,0.00014356,2,"2025-02-14T20:11:43.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113238,1739563903013,-668.43,0.00014356,2,"2025-02-14T20:11:43.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113239,1739563903023,-500.0,0.00014356,2,"2025-02-14T20:11:43.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113240,1739563903032,-572.87,0.00014356,2,"2025-02-14T20:11:43.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113241,1739563903042,-738.25,0.00014356,2,"2025-02-14T20:11:43.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113242,1739563903053,-500.0,0.00014356,2,"2025-02-14T20:11:43.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113243,1739563903063,-1304.96,0.00014356,2,"2025-02-14T20:11:43.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113244,1739563903073,-500.0,0.00014356,2,"2025-02-14T20:11:43.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113245,1739563903083,-883.57,0.00014356,2,"2025-02-14T20:11:43.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113246,1739563903093,-500.0,0.00014356,2,"2025-02-14T20:11:43.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113247,1739563903103,-500.0,0.00014356,2,"2025-02-14T20:11:43.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113248,1739563903113,-500.0,0.00014356,2,"2025-02-14T20:11:43.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113249,1739563903122,-500.0,0.00014356,2,"2025-02-14T20:11:43.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113250,1739563903131,-618.98,0.00014356,2,"2025-02-14T20:11:43.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113251,1739563903141,-573.63,0.00014356,2,"2025-02-14T20:11:43.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113252,1739563903150,-640.68,0.00014356,2,"2025-02-14T20:11:43.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113253,1739563903160,-500.0,0.00014356,2,"2025-02-14T20:11:43.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113254,1739563903170,-500.0,0.00014356,2,"2025-02-14T20:11:43.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113255,1739563903180,-500.0,0.00014356,2,"2025-02-14T20:11:43.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113256,1739563903189,-500.0,0.00014356,2,"2025-02-14T20:11:43.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113257,1739563903199,-991.46,0.00014356,2,"2025-02-14T20:11:43.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113258,1739563903209,-698.97,0.00014356,2,"2025-02-14T20:11:43.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113259,1739563903219,-984.87,0.00014356,2,"2025-02-14T20:11:43.219",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113260,1739563903228,-1209.25,0.00014356,2,"2025-02-14T20:11:43.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113261,1739563903237,-525.62,0.00014356,2,"2025-02-14T20:11:43.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113262,1739563903247,-500.0,0.00014356,2,"2025-02-14T20:11:43.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113263,1739563903257,-500.0,0.00014356,2,"2025-02-14T20:11:43.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113264,1739563903268,-536.36,0.00014356,2,"2025-02-14T20:11:43.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113265,1739563903277,-877.73,0.00014356,2,"2025-02-14T20:11:43.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113266,1739563903287,-1372.53,0.00014356,2,"2025-02-14T20:11:43.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113267,1739563903297,-1335.45,0.00014356,2,"2025-02-14T20:11:43.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113268,1739563903306,-500.0,0.00014356,2,"2025-02-14T20:11:43.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113269,1739563903316,-500.0,0.00014356,2,"2025-02-14T20:11:43.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113270,1739563903327,-519.4,0.00014356,2,"2025-02-14T20:11:43.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113271,1739563903337,-500.0,0.00014356,2,"2025-02-14T20:11:43.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113272,1739563903347,-500.0,0.00014356,2,"2025-02-14T20:11:43.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113273,1739563903357,-500.0,0.00014356,2,"2025-02-14T20:11:43.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113274,1739563903366,-814.24,0.00014356,2,"2025-02-14T20:11:43.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113275,1739563903380,-893.93,0.00014356,2,"2025-02-14T20:11:43.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113276,1739563903391,-500.0,0.00014356,2,"2025-02-14T20:11:43.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113277,1739563903402,-980.55,0.00014356,2,"2025-02-14T20:11:43.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113278,1739563903412,-500.0,0.00014356,2,"2025-02-14T20:11:43.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113279,1739563903424,-2647.93,0.00014356,2,"2025-02-14T20:11:43.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113280,1739563903435,-624.08,0.00014356,2,"2025-02-14T20:11:43.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113281,1739563903445,-500.0,0.00014356,2,"2025-02-14T20:11:43.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113282,1739563903455,-585.87,0.00014356,2,"2025-02-14T20:11:43.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113283,1739563903465,-706.55,0.00014356,2,"2025-02-14T20:11:43.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113284,1739563903477,-1360.96,0.00014356,2,"2025-02-14T20:11:43.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113285,1739563903488,-579.67,0.00014356,2,"2025-02-14T20:11:43.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113286,1739563903498,-500.0,0.00014356,2,"2025-02-14T20:11:43.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113287,1739563903507,-500.0,0.00014356,2,"2025-02-14T20:11:43.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113288,1739563903517,-500.0,0.00014356,2,"2025-02-14T20:11:43.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113289,1739563903527,-902.8,0.00014356,2,"2025-02-14T20:11:43.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113290,1739563903538,-610.71,0.00014356,2,"2025-02-14T20:11:43.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113291,1739563903550,-1001.64,0.00014356,2,"2025-02-14T20:11:43.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113292,1739563903561,-500.0,0.00014356,2,"2025-02-14T20:11:43.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113293,1739563903570,-776.75,0.00014356,2,"2025-02-14T20:11:43.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113294,1739563903580,-500.0,0.00014356,2,"2025-02-14T20:11:43.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113295,1739563903589,-987.29,0.00014356,2,"2025-02-14T20:11:43.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113296,1739563903599,-919.94,0.00014356,2,"2025-02-14T20:11:43.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113297,1739563903609,-728.31,0.00014356,2,"2025-02-14T20:11:43.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113298,1739563903619,-581.83,0.00014356,2,"2025-02-14T20:11:43.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113299,1739563903629,-1504.69,0.00014356,2,"2025-02-14T20:11:43.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113300,1739563903639,-975.51,0.00014356,2,"2025-02-14T20:11:43.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113301,1739563903649,-500.0,0.00014356,2,"2025-02-14T20:11:43.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113302,1739563903659,-500.0,0.00014356,2,"2025-02-14T20:11:43.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113303,1739563903669,-1633.3,0.00014356,2,"2025-02-14T20:11:43.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113304,1739563903679,-518.74,0.00014356,2,"2025-02-14T20:11:43.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113305,1739563903689,-622.4,0.00014356,2,"2025-02-14T20:11:43.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113306,1739563903699,-500.0,0.00014356,2,"2025-02-14T20:11:43.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113307,1739563903709,-823.68,0.00014356,2,"2025-02-14T20:11:43.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113308,1739563903719,-848.64,0.00014356,2,"2025-02-14T20:11:43.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113309,1739563903729,-500.0,0.00014356,2,"2025-02-14T20:11:43.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113310,1739563903739,-500.0,0.00014356,2,"2025-02-14T20:11:43.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113311,1739563903748,-1282.24,0.00014356,2,"2025-02-14T20:11:43.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113312,1739563903758,-500.0,0.00014356,2,"2025-02-14T20:11:43.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113313,1739563903768,-500.0,0.00014356,2,"2025-02-14T20:11:43.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113314,1739563903778,-1711.64,0.00014356,2,"2025-02-14T20:11:43.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113315,1739563903787,-787.78,0.00014356,2,"2025-02-14T20:11:43.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113316,1739563903798,-309.22017268,0.00014356,2,"2025-02-14T20:11:43.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113317,1739563903807,-500.0,0.00014356,2,"2025-02-14T20:11:43.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113318,1739563903817,-500.0,0.00014356,2,"2025-02-14T20:11:43.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113319,1739563903827,-500.0,0.00014356,2,"2025-02-14T20:11:43.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113320,1739563903837,-500.0,0.00014356,2,"2025-02-14T20:11:43.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113321,1739563903847,-878.18,0.00014356,2,"2025-02-14T20:11:43.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113322,1739563903856,-500.0,0.00014356,2,"2025-02-14T20:11:43.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113323,1739563903866,-663.1,0.00014356,2,"2025-02-14T20:11:43.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113324,1739563903876,-274.58777174,0.00014356,2,"2025-02-14T20:11:43.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113325,1739563903886,-1374.74,0.00014356,2,"2025-02-14T20:11:43.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113326,1739563903896,-1402.88,0.00014356,2,"2025-02-14T20:11:43.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113327,1739563903906,-1965.42,0.00014356,2,"2025-02-14T20:11:43.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113328,1739563903915,-487.2048268,0.00014356,2,"2025-02-14T20:11:43.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113329,1739563903925,-500.0,0.00014356,2,"2025-02-14T20:11:43.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113330,1739563903935,-822.86,0.00014356,2,"2025-02-14T20:11:43.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113331,1739563903945,-635.77,0.00014356,2,"2025-02-14T20:11:43.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113332,1739563903955,-1627.29,0.00014356,2,"2025-02-14T20:11:43.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113333,1739563903964,-500.0,0.00014356,2,"2025-02-14T20:11:43.964",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113334,1739563903974,-500.0,0.00014356,2,"2025-02-14T20:11:43.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113335,1739563903984,-968.89,0.00014356,2,"2025-02-14T20:11:43.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113336,1739563903994,-577.1,0.00014356,2,"2025-02-14T20:11:43.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113337,1739563904003,-500.0,0.00014356,2,"2025-02-14T20:11:44.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113338,1739563904014,-655.39,0.00014356,2,"2025-02-14T20:11:44.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113339,1739563904023,-814.03,0.00014356,2,"2025-02-14T20:11:44.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113340,1739563904034,-151.0,0.00014356,2,"2025-02-14T20:11:44.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113341,1739563904043,-500.0,0.00014356,2,"2025-02-14T20:11:44.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113342,1739563904054,-735.84,0.00014356,2,"2025-02-14T20:11:44.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113343,1739563904063,-1560.32,0.00014356,2,"2025-02-14T20:11:44.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113344,1739563904073,-1807.63,0.00014356,2,"2025-02-14T20:11:44.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113345,1739563904083,-151.0,0.00014356,2,"2025-02-14T20:11:44.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113346,1739563904093,-2596.59,0.00014356,2,"2025-02-14T20:11:44.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113347,1739563904103,-763.37,0.00014356,2,"2025-02-14T20:11:44.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113348,1739563904114,-787.22,0.00014356,2,"2025-02-14T20:11:44.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113349,1739563904124,-151.0,0.00014356,2,"2025-02-14T20:11:44.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113350,1739563904134,-500.0,0.00014356,2,"2025-02-14T20:11:44.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113351,1739563904144,-151.0,0.00014356,2,"2025-02-14T20:11:44.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113352,1739563904154,-1229.5,0.00014356,2,"2025-02-14T20:11:44.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113353,1739563904163,-1636.31,0.00014356,2,"2025-02-14T20:11:44.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113354,1739563904173,-790.1,0.00014356,2,"2025-02-14T20:11:44.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113355,1739563904183,-500.0,0.00014356,2,"2025-02-14T20:11:44.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113356,1739563904192,-1878.57,0.00014356,2,"2025-02-14T20:11:44.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113357,1739563904201,-2044.686389,0.00014356,2,"2025-02-14T20:11:44.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113358,1739563904212,-500.0,0.00014356,2,"2025-02-14T20:11:44.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113359,1739563904222,-707.21,0.00014356,2,"2025-02-14T20:11:44.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113360,1739563904232,-1018.1,0.00014356,2,"2025-02-14T20:11:44.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113361,1739563904242,-1364.44,0.00014356,2,"2025-02-14T20:11:44.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113362,1739563904252,-1211.82,0.00014356,2,"2025-02-14T20:11:44.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113363,1739563904261,-661.68,0.00014356,2,"2025-02-14T20:11:44.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113364,1739563904272,-500.0,0.00014356,2,"2025-02-14T20:11:44.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113365,1739563904282,-331.73193211,0.00014356,2,"2025-02-14T20:11:44.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113366,1739563904292,-4284.85,0.00014356,2,"2025-02-14T20:11:44.292",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113367,1739563904303,-3602.81,0.00014356,2,"2025-02-14T20:11:44.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113368,1739563904313,-1055.89,0.00014356,2,"2025-02-14T20:11:44.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113369,1739563904323,-1822.84,0.00014356,2,"2025-02-14T20:11:44.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113370,1739563904332,-521.88,0.00014356,2,"2025-02-14T20:11:44.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113371,1739563904341,-1380.9,0.00014356,2,"2025-02-14T20:11:44.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113372,1739563904351,-500.0,0.00014356,2,"2025-02-14T20:11:44.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113373,1739563904360,-500.0,0.00014356,2,"2025-02-14T20:11:44.360",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113374,1739563904370,-2099.924062,0.00014356,2,"2025-02-14T20:11:44.370",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113375,1739563904381,-500.0,0.00014356,2,"2025-02-14T20:11:44.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113376,1739563904391,-569.83,0.00014356,2,"2025-02-14T20:11:44.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113377,1739563904401,-500.0,0.00014356,2,"2025-02-14T20:11:44.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113378,1739563904411,-509.46,0.00014356,2,"2025-02-14T20:11:44.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113379,1739563904420,-1973.5,0.00014356,2,"2025-02-14T20:11:44.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113380,1739563904431,-1999.09,0.00014356,2,"2025-02-14T20:11:44.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113381,1739563904440,-1817.13,0.00014356,2,"2025-02-14T20:11:44.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113382,1739563904449,-1754.23,0.00014356,2,"2025-02-14T20:11:44.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113383,1739563904461,-722.58,0.00014356,2,"2025-02-14T20:11:44.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113384,1739563904471,-3163.54,0.00014356,2,"2025-02-14T20:11:44.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113385,1739563904480,-777.3,0.00014356,2,"2025-02-14T20:11:44.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113386,1739563904490,-500.0,0.00014356,2,"2025-02-14T20:11:44.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113387,1739563904499,-1081.68,0.00014356,2,"2025-02-14T20:11:44.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113388,1739563904509,-500.0,0.00014356,2,"2025-02-14T20:11:44.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113389,1739563904518,-3073.51,0.00014356,2,"2025-02-14T20:11:44.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113390,1739563904527,-1849.21,0.00014356,2,"2025-02-14T20:11:44.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113391,1739563904537,-1876.88,0.00014356,2,"2025-02-14T20:11:44.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113392,1739563904547,-1636.36,0.00014356,2,"2025-02-14T20:11:44.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113393,1739563904557,-684.82,0.00014356,2,"2025-02-14T20:11:44.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113394,1739563904566,-1258.75,0.00014356,2,"2025-02-14T20:11:44.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113395,1739563904577,-3451.8,0.00014356,2,"2025-02-14T20:11:44.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113396,1739563904587,-2313.09,0.00014356,2,"2025-02-14T20:11:44.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113397,1739563904597,-525.63,0.00014356,2,"2025-02-14T20:11:44.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113398,1739563904607,-500.0,0.00014356,2,"2025-02-14T20:11:44.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113399,1739563904617,-2440.88,0.00014356,2,"2025-02-14T20:11:44.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113400,1739563904627,-594.57,0.00014356,2,"2025-02-14T20:11:44.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113401,1739563904636,-731.72,0.00014356,2,"2025-02-14T20:11:44.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113402,1739563904646,-641.14,0.00014356,2,"2025-02-14T20:11:44.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113403,1739563904655,-2262.39,0.00014356,2,"2025-02-14T20:11:44.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113404,1739563904665,-500.0,0.00014356,2,"2025-02-14T20:11:44.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113405,1739563904674,-2756.09,0.00014356,2,"2025-02-14T20:11:44.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113406,1739563904684,-500.0,0.00014356,2,"2025-02-14T20:11:44.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113407,1739563904693,-565.96,0.00014356,2,"2025-02-14T20:11:44.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113408,1739563904702,-500.0,0.00014356,2,"2025-02-14T20:11:44.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113409,1739563904712,-524.08577798,0.00014356,2,"2025-02-14T20:11:44.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113410,1739563904721,-500.0,0.00014356,2,"2025-02-14T20:11:44.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113411,1739563904731,-500.0,0.00014356,2,"2025-02-14T20:11:44.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113412,1739563904740,-1958.29,0.00014356,2,"2025-02-14T20:11:44.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113413,1739563904750,-1602.34,0.00014356,2,"2025-02-14T20:11:44.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113414,1739563904760,-500.0,0.00014356,2,"2025-02-14T20:11:44.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113415,1739563904769,-2803.98,0.00014356,2,"2025-02-14T20:11:44.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113416,1739563904778,-500.0,0.00014356,2,"2025-02-14T20:11:44.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113417,1739563904788,-835.64,0.00014356,2,"2025-02-14T20:11:44.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113418,1739563904798,-4057.02,0.00014356,2,"2025-02-14T20:11:44.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113419,1739563904809,-2038.26,0.00014356,2,"2025-02-14T20:11:44.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113420,1739563904818,-1055.1,0.00014356,2,"2025-02-14T20:11:44.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113421,1739563904828,-1332.83,0.00014356,2,"2025-02-14T20:11:44.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113422,1739563904838,-1763.2,0.00014356,2,"2025-02-14T20:11:44.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113423,1739563904847,-500.0,0.00014356,2,"2025-02-14T20:11:44.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113424,1739563905051,-3381.25,0.00014356,2,"2025-02-14T20:11:45.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113425,1739563905061,-500.0,0.00014356,2,"2025-02-14T20:11:45.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113426,1739563905071,-761.43,0.00014356,2,"2025-02-14T20:11:45.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113427,1739563905081,-3279.48,0.00014356,2,"2025-02-14T20:11:45.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113428,1739563905090,-2360.83,0.00014356,2,"2025-02-14T20:11:45.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113429,1739563905099,-1107.76,0.00014356,2,"2025-02-14T20:11:45.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113430,1739563905108,-151.0,0.00014356,2,"2025-02-14T20:11:45.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113431,1739563905118,-1488.96,0.00014356,2,"2025-02-14T20:11:45.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113432,1739563905127,-1740.63,0.00014356,2,"2025-02-14T20:11:45.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113433,1739563905136,-2916.96,0.00014356,2,"2025-02-14T20:11:45.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113434,1739563905147,-1806.9,0.00014356,2,"2025-02-14T20:11:45.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113435,1739563905157,-5082.1,0.00014356,2,"2025-02-14T20:11:45.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113436,1739563905167,-713.2,0.00014356,2,"2025-02-14T20:11:45.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113437,1739563905176,-500.0,0.00014356,2,"2025-02-14T20:11:45.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113438,1739563905186,-2918.13,0.00014356,2,"2025-02-14T20:11:45.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113439,1739563905196,-6582.72,0.00014356,2,"2025-02-14T20:11:45.196",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113440,1739563905205,-1998.38,0.00014356,2,"2025-02-14T20:11:45.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113441,1739563905215,-500.0,0.00014356,2,"2025-02-14T20:11:45.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113442,1739563905224,-500.0,0.00014356,2,"2025-02-14T20:11:45.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113443,1739563905234,-190.712929,0.00014356,2,"2025-02-14T20:11:45.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113444,1739563905244,-913.59,0.00014356,2,"2025-02-14T20:11:45.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113445,1739563905253,-3560.44,0.00014356,2,"2025-02-14T20:11:45.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113446,1739563905263,-190.712929,0.00014356,2,"2025-02-14T20:11:45.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113447,1739563905272,-500.0,0.00014356,2,"2025-02-14T20:11:45.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113448,1739563905284,-2986.15,0.00014356,2,"2025-02-14T20:11:45.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113449,1739563905295,-3033.09,0.00014356,2,"2025-02-14T20:11:45.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113450,1739563905306,-2105.33,0.00014356,2,"2025-02-14T20:11:45.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113451,1739563905316,-500.0,0.00014356,2,"2025-02-14T20:11:45.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113452,1739563905326,-1872.73,0.00014356,2,"2025-02-14T20:11:45.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113453,1739563905336,-5014.83,0.00014356,2,"2025-02-14T20:11:45.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113454,1739563905345,-4493.7,0.00014356,2,"2025-02-14T20:11:45.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113455,1739563905354,-1363.47,0.00014356,2,"2025-02-14T20:11:45.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113456,1739563905364,-500.0,0.00014356,2,"2025-02-14T20:11:45.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113457,1739563905375,-1318.39,0.00014356,2,"2025-02-14T20:11:45.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113458,1739563905388,-2267.94,0.00014356,2,"2025-02-14T20:11:45.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113459,1739563905398,-749.42,0.00014356,2,"2025-02-14T20:11:45.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113460,1739563905408,-524.87,0.00014356,2,"2025-02-14T20:11:45.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113461,1739563905418,-500.0,0.00014356,2,"2025-02-14T20:11:45.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113462,1739563905430,-1469.98,0.00014356,2,"2025-02-14T20:11:45.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113463,1739563905440,-271.496387,0.00014356,2,"2025-02-14T20:11:45.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113464,1739563905451,-1576.63,0.00014356,2,"2025-02-14T20:11:45.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113465,1739563905462,-500.0,0.00014356,2,"2025-02-14T20:11:45.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113466,1739563905471,-2020.040466,0.00014356,2,"2025-02-14T20:11:45.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113467,1739563905481,-3629.53,0.00014356,2,"2025-02-14T20:11:45.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113468,1739563905491,-1206.13,0.00014356,2,"2025-02-14T20:11:45.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113469,1739563905501,-500.0,0.00014356,2,"2025-02-14T20:11:45.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113470,1739563905511,-946.36,0.00014356,2,"2025-02-14T20:11:45.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113471,1739563905521,-500.0,0.00014356,2,"2025-02-14T20:11:45.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113472,1739563905532,-2020.040466,0.00014356,2,"2025-02-14T20:11:45.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113473,1739563905542,-537.54,0.00014356,2,"2025-02-14T20:11:45.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113474,1739563905552,-3171.97,0.00014356,2,"2025-02-14T20:11:45.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113475,1739563905562,-500.0,0.00014356,2,"2025-02-14T20:11:45.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113476,1739563905572,-2626.49,0.00014356,2,"2025-02-14T20:11:45.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113477,1739563905582,-588.06,0.00014356,2,"2025-02-14T20:11:45.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113478,1739563905592,-500.0,0.00014356,2,"2025-02-14T20:11:45.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113479,1739563905602,-773.79,0.00014356,2,"2025-02-14T20:11:45.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113480,1739563905612,-2568.77,0.00014356,2,"2025-02-14T20:11:45.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113481,1739563905622,-500.0,0.00014356,2,"2025-02-14T20:11:45.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113482,1739563905632,-1944.99,0.00014356,2,"2025-02-14T20:11:45.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113483,1739563905642,-4608.6,0.00014356,2,"2025-02-14T20:11:45.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113484,1739563905652,-500.0,0.00014356,2,"2025-02-14T20:11:45.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113485,1739563905661,-1710.92,0.00014356,2,"2025-02-14T20:11:45.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113486,1739563905673,-2526.46,0.00014356,2,"2025-02-14T20:11:45.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113487,1739563905684,-2579.87,0.00014356,2,"2025-02-14T20:11:45.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113488,1739563905695,-431.76483745,0.00014356,2,"2025-02-14T20:11:45.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113489,1739563905705,-3705.69,0.00014356,2,"2025-02-14T20:11:45.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113490,1739563905715,-500.0,0.00014356,2,"2025-02-14T20:11:45.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113491,1739563905725,-500.0,0.00014356,2,"2025-02-14T20:11:45.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113492,1739563905736,-500.0,0.00014356,2,"2025-02-14T20:11:45.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113493,1739563905746,-3939.13,0.00014356,2,"2025-02-14T20:11:45.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113494,1739563905756,-3249.7,0.00014356,2,"2025-02-14T20:11:45.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113495,1739563905766,-1898.28,0.00014356,2,"2025-02-14T20:11:45.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113496,1739563905775,-3126.6,0.00014356,2,"2025-02-14T20:11:45.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113497,1739563905785,-2747.99,0.00014356,2,"2025-02-14T20:11:45.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113498,1739563905794,-508.99,0.00014356,2,"2025-02-14T20:11:45.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113499,1739563905805,-5009.47,0.00014356,2,"2025-02-14T20:11:45.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113500,1739563905814,-500.0,0.00014356,2,"2025-02-14T20:11:45.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113501,1739563905824,-2056.13,0.00014356,2,"2025-02-14T20:11:45.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113502,1739563905834,-751.62,0.00014356,2,"2025-02-14T20:11:45.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113503,1739563905843,-500.0,0.00014356,2,"2025-02-14T20:11:45.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113504,1739563905853,-500.0,0.00014356,2,"2025-02-14T20:11:45.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113505,1739563905863,-3402.8,0.00014356,2,"2025-02-14T20:11:45.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113506,1739563905873,-3505.75,0.00014356,2,"2025-02-14T20:11:45.873",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113507,1739563905884,-3153.08,0.00014356,2,"2025-02-14T20:11:45.884",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113508,1739563905895,-2558.24,0.00014356,2,"2025-02-14T20:11:45.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113509,1739563905905,-500.0,0.00014356,2,"2025-02-14T20:11:45.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113510,1739563905915,-1719.88,0.00014356,2,"2025-02-14T20:11:45.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113511,1739563905924,-1199.35,0.00014356,2,"2025-02-14T20:11:45.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113512,1739563905935,-608.55,0.00014356,2,"2025-02-14T20:11:45.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113513,1739563905945,-500.0,0.00014356,2,"2025-02-14T20:11:45.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113514,1739563905955,-2029.74,0.00014356,2,"2025-02-14T20:11:45.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113515,1739563905965,-3172.24,0.00014356,2,"2025-02-14T20:11:45.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113516,1739563905977,-982.33,0.00014356,2,"2025-02-14T20:11:45.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113517,1739563905987,-1260.25,0.00014356,2,"2025-02-14T20:11:45.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113518,1739563905998,-3830.7,0.00014356,2,"2025-02-14T20:11:45.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113519,1739563906007,-712.2,0.00014356,2,"2025-02-14T20:11:46.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113520,1739563906017,-500.0,0.00014356,2,"2025-02-14T20:11:46.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113521,1739563906027,-4128.85,0.00014356,2,"2025-02-14T20:11:46.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113522,1739563906037,-1339.72,0.00014356,2,"2025-02-14T20:11:46.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113523,1739563906047,-960.59,0.00014356,2,"2025-02-14T20:11:46.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113524,1739563906057,-1280.89,0.00014356,2,"2025-02-14T20:11:46.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113525,1739563906067,-500.0,0.00014356,2,"2025-02-14T20:11:46.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113526,1739563906077,-4003.52,0.00014356,2,"2025-02-14T20:11:46.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113527,1739563906087,-4835.24,0.00014356,2,"2025-02-14T20:11:46.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113528,1739563906097,-500.0,0.00014356,2,"2025-02-14T20:11:46.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113529,1739563906107,-3628.74,0.00014356,2,"2025-02-14T20:11:46.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113530,1739563906116,-5779.5,0.00014356,2,"2025-02-14T20:11:46.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113531,1739563906126,-500.0,0.00014356,2,"2025-02-14T20:11:46.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113532,1739563906135,-888.5,0.00014356,2,"2025-02-14T20:11:46.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113533,1739563906145,-8834.81,0.00014356,2,"2025-02-14T20:11:46.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113534,1739563906155,-872.5,0.00014356,2,"2025-02-14T20:11:46.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113535,1739563906165,-500.0,0.00014356,2,"2025-02-14T20:11:46.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113536,1739563906176,-2332.51,0.00014356,2,"2025-02-14T20:11:46.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113537,1739563906186,-1034.36,0.00014356,2,"2025-02-14T20:11:46.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113538,1739563906195,-2184.82,0.00014356,2,"2025-02-14T20:11:46.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113539,1739563906205,-554.07,0.00014356,2,"2025-02-14T20:11:46.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113540,1739563906215,-1987.19,0.00014356,2,"2025-02-14T20:11:46.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113541,1739563906225,-4912.6,0.00014356,2,"2025-02-14T20:11:46.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113542,1739563906235,-1097.4,0.00014356,2,"2025-02-14T20:11:46.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113543,1739563906246,-500.0,0.00014356,2,"2025-02-14T20:11:46.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113544,1739563906256,-3020.58,0.00014356,2,"2025-02-14T20:11:46.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113545,1739563906266,-1064.67,0.00014356,2,"2025-02-14T20:11:46.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113546,1739563906276,-1083.99,0.00014356,2,"2025-02-14T20:11:46.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113547,1739563906286,-1015.72,0.00014356,2,"2025-02-14T20:11:46.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113548,1739563906296,-151.0,0.00014356,2,"2025-02-14T20:11:46.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113549,1739563906306,-3463.46,0.00014356,2,"2025-02-14T20:11:46.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113550,1739563906315,-743.74,0.00014356,2,"2025-02-14T20:11:46.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113551,1739563906325,-672.87,0.00014356,2,"2025-02-14T20:11:46.325",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113552,1739563906335,-500.0,0.00014356,2,"2025-02-14T20:11:46.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113553,1739563906346,-585.95,0.00014356,2,"2025-02-14T20:11:46.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113554,1739563906356,-2341.5,0.00014356,2,"2025-02-14T20:11:46.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113555,1739563906365,-1938.45,0.00014356,2,"2025-02-14T20:11:46.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113556,1739563906376,-1204.22,0.00014356,2,"2025-02-14T20:11:46.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113557,1739563906389,-622.41,0.00014356,2,"2025-02-14T20:11:46.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113558,1739563906398,-500.0,0.00014356,2,"2025-02-14T20:11:46.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113559,1739563906407,-165.48300139,0.00014387,2,"2025-02-14T20:11:46.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113560,1739563906418,-2000.0,0.00014399,2,"2025-02-14T20:11:46.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113561,1739563906428,-2000.0,0.00014399,2,"2025-02-14T20:11:46.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113562,1739563906438,-11996.27890593,0.000144,2,"2025-02-14T20:11:46.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113563,1739563906447,-151.0,0.000144,2,"2025-02-14T20:11:46.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113564,1739563906457,-2000.0,0.00014437,2,"2025-02-14T20:11:46.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113565,1739563906467,-889.99,0.00014437,2,"2025-02-14T20:11:46.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113566,1739563906477,-500.0,0.00014437,2,"2025-02-14T20:11:46.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113567,1739563906486,-4729.03,0.00014437,2,"2025-02-14T20:11:46.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113568,1739563906495,-1043.05,0.00014437,2,"2025-02-14T20:11:46.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113569,1739563906505,-2256.26,0.00014437,2,"2025-02-14T20:11:46.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113570,1739563906514,-2819.79,0.00014437,2,"2025-02-14T20:11:46.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113571,1739563906524,-3904.0,0.00014437,2,"2025-02-14T20:11:46.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113572,1739563906534,-2371.08,0.00014437,2,"2025-02-14T20:11:46.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113573,1739563906544,-983.25902987,0.00014437,2,"2025-02-14T20:11:46.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113574,1739563906863,-2481.54097013,0.00014437,2,"2025-02-14T20:11:46.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113575,1739563906874,-683.71,0.00014437,2,"2025-02-14T20:11:46.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113576,1739563906885,-1290.27,0.00014437,2,"2025-02-14T20:11:46.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113577,1739563906895,-3268.9,0.00014437,2,"2025-02-14T20:11:46.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113578,1739563906905,-500.0,0.00014438,2,"2025-02-14T20:11:46.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113579,1739563906915,-500.0,0.00014438,2,"2025-02-14T20:11:46.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113580,1739563906926,-500.0,0.00014438,2,"2025-02-14T20:11:46.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113581,1739563906936,-500.0,0.00014438,2,"2025-02-14T20:11:46.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113582,1739563906947,-942.67,0.00014438,2,"2025-02-14T20:11:46.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113583,1739563906958,-676.71,0.00014438,2,"2025-02-14T20:11:46.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113584,1739563906969,-697.37,0.00014438,2,"2025-02-14T20:11:46.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113585,1739563906979,-500.0,0.00014438,2,"2025-02-14T20:11:46.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113586,1739563906988,-921.36,0.00014438,2,"2025-02-14T20:11:46.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113587,1739563907000,-500.0,0.00014438,2,"2025-02-14T20:11:47.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113588,1739563907011,-739.46,0.00014438,2,"2025-02-14T20:11:47.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113589,1739563907021,-500.0,0.00014438,2,"2025-02-14T20:11:47.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113590,1739563907030,-500.0,0.00014438,2,"2025-02-14T20:11:47.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113591,1739563907040,-616.46,0.00014438,2,"2025-02-14T20:11:47.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113592,1739563907051,-742.2,0.00014438,2,"2025-02-14T20:11:47.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113593,1739563907061,-628.42,0.00014438,2,"2025-02-14T20:11:47.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113594,1739563907071,-505.86,0.00014438,2,"2025-02-14T20:11:47.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113595,1739563907081,-569.87,0.00014438,2,"2025-02-14T20:11:47.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113596,1739563907091,-879.66,0.00014438,2,"2025-02-14T20:11:47.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113597,1739563907101,-500.0,0.00014438,2,"2025-02-14T20:11:47.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113598,1739563907111,-500.0,0.00014438,2,"2025-02-14T20:11:47.111",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113599,1739563907120,-500.0,0.00014438,2,"2025-02-14T20:11:47.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113600,1739563907130,-500.0,0.00014438,2,"2025-02-14T20:11:47.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113601,1739563907139,-500.0,0.00014438,2,"2025-02-14T20:11:47.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113602,1739563907149,-843.42,0.00014438,2,"2025-02-14T20:11:47.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113603,1739563907159,-500.0,0.00014438,2,"2025-02-14T20:11:47.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113604,1739563907168,-605.7617102,0.00014438,2,"2025-02-14T20:11:47.168",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113605,1739563907178,-500.0,0.00014438,2,"2025-02-14T20:11:47.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113606,1739563907188,-511.05778762,0.00014438,2,"2025-02-14T20:11:47.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113607,1739563907198,-856.63,0.00014438,2,"2025-02-14T20:11:47.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113608,1739563907207,-208.97217445,0.00014438,2,"2025-02-14T20:11:47.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113609,1739563907217,-661.56,0.00014438,2,"2025-02-14T20:11:47.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113610,1739563907226,-500.0,0.00014438,2,"2025-02-14T20:11:47.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113611,1739563907236,-500.0,0.00014438,2,"2025-02-14T20:11:47.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113612,1739563907246,-645.1638734,0.00014438,2,"2025-02-14T20:11:47.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113613,1739563907256,-531.99,0.00014438,2,"2025-02-14T20:11:47.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113614,1739563907265,-500.0,0.00014438,2,"2025-02-14T20:11:47.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113615,1739563907275,-256.02817852,0.00014438,2,"2025-02-14T20:11:47.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113616,1739563907285,-625.08,0.00014438,2,"2025-02-14T20:11:47.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113617,1739563907295,-853.7,0.00014438,2,"2025-02-14T20:11:47.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113618,1739563907305,-500.0,0.00014438,2,"2025-02-14T20:11:47.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113619,1739563907315,-500.0,0.00014438,2,"2025-02-14T20:11:47.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113620,1739563907326,-676.98,0.00014438,2,"2025-02-14T20:11:47.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113621,1739563907335,-500.0,0.00014438,2,"2025-02-14T20:11:47.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113622,1739563907346,-505.04105566,0.00014438,2,"2025-02-14T20:11:47.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113623,1739563907356,-500.0,0.00014438,2,"2025-02-14T20:11:47.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113624,1739563907365,-950.09,0.00014438,2,"2025-02-14T20:11:47.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113625,1739563907376,-668.29,0.00014438,2,"2025-02-14T20:11:47.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113626,1739563907594,-357.02994661,0.00014438,2,"2025-02-14T20:11:47.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113627,1739563907606,-660.92,0.00014438,2,"2025-02-14T20:11:47.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113628,1739563907617,-995.95,0.00014438,2,"2025-02-14T20:11:47.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113629,1739563907628,-317.87366731,0.00014438,2,"2025-02-14T20:11:47.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113630,1739563908277,-500.0,0.00013698,2,"2025-02-14T20:11:48.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113631,1739563908287,-2.82407246,0.00013698,2,"2025-02-14T20:11:48.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113632,1739563908300,-497.17592754,0.00013698,2,"2025-02-14T20:11:48.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113633,1739563908309,-500.0,0.00013698,2,"2025-02-14T20:11:48.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113634,1739563908319,-500.0,0.00013698,2,"2025-02-14T20:11:48.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113635,1739563908329,-500.0,0.00013698,2,"2025-02-14T20:11:48.329",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113636,1739563908339,-379.24446321,0.00013698,2,"2025-02-14T20:11:48.339",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113637,1739563908349,-2247.08,0.0001378,2,"2025-02-14T20:11:48.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113638,1739563908359,-2247.08,0.00013863,2,"2025-02-14T20:11:48.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113639,1739563908369,-2247.08,0.00013945,2,"2025-02-14T20:11:48.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113640,1739563908384,-2247.08,0.00014027,2,"2025-02-14T20:11:48.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113641,1739563908395,-2247.08,0.00014109,2,"2025-02-14T20:11:48.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113642,1739563908405,-2247.08,0.00014191,2,"2025-02-14T20:11:48.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113643,1739563908416,-624.15073034,0.00014273,2,"2025-02-14T20:11:48.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113644,1739563908428,-269.24704914,0.00014273,2,"2025-02-14T20:11:48.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113645,1739563908469,-500.0,0.00013698,2,"2025-02-14T20:11:48.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113646,1739563908480,-702.77684693,0.00014273,2,"2025-02-14T20:11:48.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113647,1739563908548,-500.0,0.00013698,2,"2025-02-14T20:11:48.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113648,1739563908559,-650.90537359,0.00014273,2,"2025-02-14T20:11:48.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113649,1739563908570,-2247.08,0.00014356,2,"2025-02-14T20:11:48.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113650,1739563908580,-182.12633269,0.00014438,2,"2025-02-14T20:11:48.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113651,1739563908590,-500.0,0.00014438,2,"2025-02-14T20:11:48.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113652,1739563908599,-1709.4,0.00014438,2,"2025-02-14T20:11:48.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113653,1739563908609,-500.0,0.00014438,2,"2025-02-14T20:11:48.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113654,1739563908618,-500.0,0.00014438,2,"2025-02-14T20:11:48.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113655,1739563908628,-500.0,0.00014438,2,"2025-02-14T20:11:48.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113656,1739563908638,-500.0,0.00014438,2,"2025-02-14T20:11:48.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113657,1739563908648,-500.0,0.00014438,2,"2025-02-14T20:11:48.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113658,1739563908658,-475.97501028,0.00014438,2,"2025-02-14T20:11:48.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113659,1739563908670,-47.37498972,0.00014438,2,"2025-02-14T20:11:48.670",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113660,1739563908680,-319.01337185,0.00014438,2,"2025-02-14T20:11:48.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113661,1739563908690,-199.39258648,0.00014438,2,"2025-02-14T20:11:48.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113662,1739563908702,-300.60741352,0.00014438,2,"2025-02-14T20:11:48.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113663,1739563908712,-500.0,0.00014438,2,"2025-02-14T20:11:48.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113664,1739563908722,-755.13,0.00014438,2,"2025-02-14T20:11:48.722",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113665,1739563908732,-457.18021848,0.00014438,2,"2025-02-14T20:11:48.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113666,1739564384204,-61917.9545,8.973e-05,2,"2025-02-14T20:19:44.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113692,1739564959112,-152.83262897,8.9e-05,2,"2025-02-14T20:29:19.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113693,1739564959136,-500.0,8.973e-05,2,"2025-02-14T20:29:19.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113694,1739564959159,-300.0,9.998e-05,2,"2025-02-14T20:29:19.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113695,1739564959181,-150.0,9.999e-05,2,"2025-02-14T20:29:19.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113696,1739564959206,-500.0,9.999e-05,2,"2025-02-14T20:29:19.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113697,1739564959231,-519.3615425,9.999e-05,2,"2025-02-14T20:29:19.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113698,1739564959255,-501.87629249,9.999e-05,2,"2025-02-14T20:29:19.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113699,1739564959279,-500.0,9.999e-05,2,"2025-02-14T20:29:19.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113700,1739564959302,-316.28390667,9.999e-05,2,"2025-02-14T20:29:19.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113701,1739564959328,-500.0,9.999e-05,2,"2025-02-14T20:29:19.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113702,1739564959351,-500.0,9.999e-05,2,"2025-02-14T20:29:19.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113703,1739564959373,-491.22490177,9.999e-05,2,"2025-02-14T20:29:19.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113704,1739564959395,-35.6868496,9.999e-05,2,"2025-02-14T20:29:19.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113723,1739565032196,-150.0,9.999e-05,2,"2025-02-14T20:30:32.196",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113727,1739565032206,-464.3131504,9.999e-05,2,"2025-02-14T20:30:32.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113728,1739565032216,-512.2693104,9.999e-05,2,"2025-02-14T20:30:32.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113729,1739565032225,-500.0,9.999e-05,2,"2025-02-14T20:30:32.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113730,1739565032234,-499.99999999,9.999e-05,2,"2025-02-14T20:30:32.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113731,1739565032244,-3772.12665476,0.0001,2,"2025-02-14T20:30:32.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113732,1739565032256,-1414.75,0.0001,2,"2025-02-14T20:30:32.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113733,1739565032294,-5429.36626318,0.0001,2,"2025-02-14T20:30:32.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113734,1739565032306,-24130.36810336,0.0001,2,"2025-02-14T20:30:32.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113735,1739565032321,-583.92895795,0.0001,2,"2025-02-14T20:30:32.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113736,1739565032333,-1701.33493185,0.0001,2,"2025-02-14T20:30:32.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113737,1739565032380,-276.0,0.0001,2,"2025-02-14T20:30:32.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113738,1739565032392,-704.62045861,0.0001,2,"2025-02-14T20:30:32.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113739,1739565032404,-393.04398086,0.0001,2,"2025-02-14T20:30:32.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113740,1739565032416,-1569.56510515,0.0001,2,"2025-02-14T20:30:32.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113741,1739565032428,-412.40818989,0.0001,2,"2025-02-14T20:30:32.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113742,1739565032448,-386.79726953,0.0001,2,"2025-02-14T20:30:32.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113743,1739565032459,-2851.42155941,0.0001,2,"2025-02-14T20:30:32.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113747,1739565032585,-309.0,0.0001,2,"2025-02-14T20:30:32.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353113748,1739565032597,-58983.45610469,0.0001,2,"2025-02-14T20:30:32.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114287,1739565038118,-157589.55451322,0.0001,2,"2025-02-14T20:30:38.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114299,1739565038232,-1967.12107538,0.0001,2,"2025-02-14T20:30:38.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114306,1739565038291,-734.35890059,0.0001,2,"2025-02-14T20:30:38.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114313,1739565038353,-2281.87364935,0.0001,2,"2025-02-14T20:30:38.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114506,1739565040351,-1098.06,0.0001,2,"2025-02-14T20:30:40.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114530,1739565040580,-404.0,0.0001,2,"2025-02-14T20:30:40.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114549,1739565040755,-775.97766175,0.0001,2,"2025-02-14T20:30:40.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353114551,1739565040767,-262.6439895,0.0001,2,"2025-02-14T20:30:40.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115022,1739565046186,-540.32850058,0.0001,2,"2025-02-14T20:30:46.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115023,1739565046359,-1222.17780059,0.0001,2,"2025-02-14T20:30:46.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115123,1739566007128,-302.36103077,9.8e-05,2,"2025-02-14T20:46:47.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115131,1739566232405,-298.9228,8.973e-05,2,"2025-02-14T20:50:32.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115132,1739566232416,-200.0,9.386e-05,2,"2025-02-14T20:50:32.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115133,1739566232426,-69.25710878,9.72e-05,2,"2025-02-14T20:50:32.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115134,1739566232794,-130.74289122,9.72e-05,2,"2025-02-14T20:50:32.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115135,1739566232805,-1352.83096923,9.8e-05,2,"2025-02-14T20:50:32.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115136,1739566232815,-168.66,9.8e-05,2,"2025-02-14T20:50:32.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115137,1739566232827,-200.0,9.87e-05,2,"2025-02-14T20:50:32.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115138,1739566232838,-1068.15030948,9.91e-05,2,"2025-02-14T20:50:32.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115140,1739566232847,-150.0,9.945e-05,2,"2025-02-14T20:50:32.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115142,1739566232857,-473.55156266,9.973e-05,2,"2025-02-14T20:50:32.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115144,1739566232867,-151.47712649,9.973e-05,2,"2025-02-14T20:50:32.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115146,1739566232876,-500.0,9.973e-05,2,"2025-02-14T20:50:32.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115148,1739566232886,-152.44258082,9.973e-05,2,"2025-02-14T20:50:32.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115150,1739566232896,-454.95833382,9.973e-05,2,"2025-02-14T20:50:32.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115151,1739566232905,-151.32302779,9.973e-05,2,"2025-02-14T20:50:32.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115152,1739566232915,-160.48922461,9.973e-05,2,"2025-02-14T20:50:32.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115153,1739566232924,-500.0,9.973e-05,2,"2025-02-14T20:50:32.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115154,1739566232935,-307.24441322,9.973e-05,2,"2025-02-14T20:50:32.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115155,1739566232945,-170.35751076,9.973e-05,2,"2025-02-14T20:50:32.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115156,1739566232955,-205.13938882,9.973e-05,2,"2025-02-14T20:50:32.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115157,1739566232965,-151.44264627,9.973e-05,2,"2025-02-14T20:50:32.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115158,1739566232974,-159.62332136,9.973e-05,2,"2025-02-14T20:50:32.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115159,1739566232984,-160.35928007,9.973e-05,2,"2025-02-14T20:50:32.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115160,1739566232994,-1070.18,9.973e-05,2,"2025-02-14T20:50:32.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115161,1739566233003,-500.0,9.999e-05,2,"2025-02-14T20:50:33.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115162,1739566233014,-158.88495498,9.999e-05,2,"2025-02-14T20:50:33.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115163,1739566233024,-520.37401546,9.999e-05,2,"2025-02-14T20:50:33.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115165,1739566233034,-160.81549602,9.999e-05,2,"2025-02-14T20:50:33.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115167,1739566233043,-128748.53444694,0.0001,2,"2025-02-14T20:50:33.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115170,1739566233072,-10218.14711069,0.0001,2,"2025-02-14T20:50:33.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115173,1739566233082,-36735.85368931,0.0001,2,"2025-02-14T20:50:33.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115176,1739566233106,-2643.39459498,0.0001,2,"2025-02-14T20:50:33.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115178,1739566233118,-133662.31923964,0.0001,2,"2025-02-14T20:50:33.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115180,1739566233129,-260.89508317,0.0001,2,"2025-02-14T20:50:33.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115182,1739566233139,-169658.4986063,0.0001,2,"2025-02-14T20:50:33.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115222,1739566238273,-11061.47909997,0.0001,2,"2025-02-14T20:50:38.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115223,1739566238368,-2903.63228823,0.0001,2,"2025-02-14T20:50:38.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115224,1739566238455,-129212.27369798,0.0001,2,"2025-02-14T20:50:38.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115225,1739566238468,-1025.15144011,0.0001,2,"2025-02-14T20:50:38.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115231,1739566240429,-280.4742,0.0001,2,"2025-02-14T20:50:40.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115232,1739566240441,-1891.83830736,0.0001,2,"2025-02-14T20:50:40.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115233,1739566240454,-809.13387185,0.0001,2,"2025-02-14T20:50:40.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115234,1739566240485,-340.7249151,0.0001,2,"2025-02-14T20:50:40.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115235,1739566240501,-1764.20999669,0.0001,2,"2025-02-14T20:50:40.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115236,1739566240929,-2237.2350349,0.0001,2,"2025-02-14T20:50:40.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115261,1739566243400,-775920.98854151,0.0001,2,"2025-02-14T20:50:43.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115262,1739566243409,-660.05227062,0.0001,2,"2025-02-14T20:50:43.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115264,1739566243419,-146678.0629402,0.0001,2,"2025-02-14T20:50:43.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115266,1739566243429,-3448.19197,0.0001,2,"2025-02-14T20:50:43.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115267,1739566243438,-873.73273054,0.0001,2,"2025-02-14T20:50:43.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115269,1739566243447,-336.06707169,0.0001,2,"2025-02-14T20:50:43.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115270,1739566243457,-1165.9979789,0.0001,2,"2025-02-14T20:50:43.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115272,1739566243467,-397.84,0.00010137,2,"2025-02-14T20:50:43.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115274,1739566243477,-155.88,0.00010137,2,"2025-02-14T20:50:43.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115275,1739566243486,-1000.0,0.00010521,2,"2025-02-14T20:50:43.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115277,1739566243496,-660.05227056,0.00010763,2,"2025-02-14T20:50:43.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115279,1739566243505,-6469.11,0.00010959,2,"2025-02-14T20:50:43.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115280,1739566243514,-150.0,0.00010964,2,"2025-02-14T20:50:43.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115281,1739566243525,-1453.96540155,0.00011099,2,"2025-02-14T20:50:43.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115282,1739566243535,-1453.96540155,0.00011099,2,"2025-02-14T20:50:43.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115283,1739566243545,-1453.96540155,0.00011099,2,"2025-02-14T20:50:43.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115284,1739566243555,-2691.01553206,0.00011099,2,"2025-02-14T20:50:43.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115285,1739566243565,-2691.01553205,0.00011099,2,"2025-02-14T20:50:43.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115286,1739566243574,-2691.01553205,0.00011099,2,"2025-02-14T20:50:43.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115287,1739566243584,-416.3,0.00011105,2,"2025-02-14T20:50:43.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115288,1739566243594,-197.95,0.00011111,2,"2025-02-14T20:50:43.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115289,1739566243603,-542.27,0.0001117,2,"2025-02-14T20:50:43.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115290,1739566243614,-1453.96540155,0.00011242,2,"2025-02-14T20:50:43.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115291,1739566243623,-2691.01553205,0.00011242,2,"2025-02-14T20:50:43.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115292,1739566243633,-150.0,0.00011255,2,"2025-02-14T20:50:43.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115293,1739566243643,-150.0,0.00011332,2,"2025-02-14T20:50:43.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115294,1739566243653,-150.0,0.00011389,2,"2025-02-14T20:50:43.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115295,1739566243664,-150.0,0.00011412,2,"2025-02-14T20:50:43.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115296,1739566243673,-150.0,0.00011447,2,"2025-02-14T20:50:43.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115297,1739566243684,-23900.0,0.00011474,2,"2025-02-14T20:50:43.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115298,1739566243694,-150.0,0.00011506,2,"2025-02-14T20:50:43.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115299,1739566243704,-1500.0,0.00011522,2,"2025-02-14T20:50:43.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115300,1739566243714,-150.0,0.00011544,2,"2025-02-14T20:50:43.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115301,1739566243724,-150.0,0.00011556,2,"2025-02-14T20:50:43.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115302,1739566243734,-150.0,0.00011585,2,"2025-02-14T20:50:43.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115304,1739566243744,-150.0,0.00011586,2,"2025-02-14T20:50:43.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115305,1739566243753,-660.05227056,0.00011626,2,"2025-02-14T20:50:43.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115306,1739566243763,-150.0,0.00011647,2,"2025-02-14T20:50:43.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115307,1739566243774,-167.57,0.00011668,2,"2025-02-14T20:50:43.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115308,1739566243784,-2751.0,0.00011681,2,"2025-02-14T20:50:43.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115309,1739566243793,-1500.0,0.00011681,2,"2025-02-14T20:50:43.793",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115310,1739566243803,-1453.96540155,0.0001169,2,"2025-02-14T20:50:43.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115311,1739566243813,-2691.01553205,0.0001169,2,"2025-02-14T20:50:43.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115312,1739566243823,-200.0,0.00011693,2,"2025-02-14T20:50:43.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115313,1739566243832,-150.0,0.000117,2,"2025-02-14T20:50:43.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115314,1739566243842,-150.0,0.00011741,2,"2025-02-14T20:50:43.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115315,1739566243852,-1611.38,0.00011747,2,"2025-02-14T20:50:43.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115316,1739566243862,-151.946,0.00011763,2,"2025-02-14T20:50:43.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115317,1739566243871,-1273.0,0.00011763,2,"2025-02-14T20:50:43.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115318,1739566243881,-2025.0,0.00011763,2,"2025-02-14T20:50:43.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115319,1739566243891,-566.0,0.00011763,2,"2025-02-14T20:50:43.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115320,1739566243901,-1827.0,0.00011763,2,"2025-02-14T20:50:43.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115321,1739566243910,-1265.0,0.00011763,2,"2025-02-14T20:50:43.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115322,1739566243921,-907.0,0.00011763,2,"2025-02-14T20:50:43.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115323,1739566243930,-2955.0,0.00011763,2,"2025-02-14T20:50:43.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115324,1739566243940,-783.0,0.00011763,2,"2025-02-14T20:50:43.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115325,1739566243951,-539.0,0.00011763,2,"2025-02-14T20:50:43.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115326,1739566243961,-4027.0,0.00011763,2,"2025-02-14T20:50:43.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115327,1739566243971,-1009.673,0.00011763,2,"2025-02-14T20:50:43.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115328,1739566243981,-248.752,0.00011763,2,"2025-02-14T20:50:43.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115329,1739566243991,-3915.0,0.00011763,2,"2025-02-14T20:50:43.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115330,1739566244000,-478.161,0.00011763,2,"2025-02-14T20:50:44.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115331,1739566244010,-377.09,0.00011774,2,"2025-02-14T20:50:44.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115332,1739566244019,-150.0,0.00011781,2,"2025-02-14T20:50:44.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115333,1739566244031,-150.0,0.00011783,2,"2025-02-14T20:50:44.031",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115334,1739566244040,-150.0,0.0001184,2,"2025-02-14T20:50:44.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115335,1739566244050,-500.0,0.0001188,2,"2025-02-14T20:50:44.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115336,1739566244060,-1000.0,0.00011891,2,"2025-02-14T20:50:44.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115337,1739566244070,-250.0,0.00011891,2,"2025-02-14T20:50:44.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115338,1739566244079,-504.88,0.00011891,2,"2025-02-14T20:50:44.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115339,1739566244089,-336.06707169,0.000119,2,"2025-02-14T20:50:44.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115340,1739566244099,-150.0,0.00011922,2,"2025-02-14T20:50:44.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115341,1739566244109,-150.0,0.00012024,2,"2025-02-14T20:50:44.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115342,1739566244119,-150.0,0.00012047,2,"2025-02-14T20:50:44.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115343,1739566244130,-150.0,0.00012048,2,"2025-02-14T20:50:44.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115344,1739566244140,-2000.0,0.00012055,2,"2025-02-14T20:50:44.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115345,1739566244150,-1000.0,0.00012096,2,"2025-02-14T20:50:44.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115346,1739566244160,-1757.0,0.000121,5,"2025-02-14T20:50:44.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115347,1739566244170,-150.0,0.00012125,2,"2025-02-14T20:50:44.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115348,1739566244183,-150.0,0.0001213,2,"2025-02-14T20:50:44.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115349,1739566244198,-1453.96540155,0.00012137,2,"2025-02-14T20:50:44.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115350,1739566244208,-2691.01553205,0.00012137,2,"2025-02-14T20:50:44.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115351,1739566244219,-150.0,0.00012163,2,"2025-02-14T20:50:44.219",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115352,1739566244231,-150.0,0.00012207,2,"2025-02-14T20:50:44.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115353,1739566244240,-1070.18,0.00012237,2,"2025-02-14T20:50:44.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115354,1739566244250,-1000.0,0.00012241,2,"2025-02-14T20:50:44.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115355,1739566244259,-1000.0,0.00012262,2,"2025-02-14T20:50:44.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115356,1739566244271,-150.0,0.000123,2,"2025-02-14T20:50:44.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115357,1739566244281,-150.0,0.00012312,2,"2025-02-14T20:50:44.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115358,1739566244291,-1000.0,0.00012341,2,"2025-02-14T20:50:44.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115359,1739566244301,-150.0,0.00012393,2,"2025-02-14T20:50:44.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115360,1739566244311,-150.0,0.00012438,2,"2025-02-14T20:50:44.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115361,1739566244321,-204.35960509,0.00012452,2,"2025-02-14T20:50:44.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115362,1739566244332,-150.0,0.00012452,2,"2025-02-14T20:50:44.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115363,1739566244341,-1000.0,0.00012473,2,"2025-02-14T20:50:44.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115364,1739566244351,-150.0,0.00012473,2,"2025-02-14T20:50:44.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115365,1739566244363,-660.05227056,0.00012489,2,"2025-02-14T20:50:44.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115366,1739566244373,-197.95,0.000125,2,"2025-02-14T20:50:44.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115367,1739566244383,-150.0,0.00012504,2,"2025-02-14T20:50:44.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115368,1739566244393,-150.0,0.00012536,2,"2025-02-14T20:50:44.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115369,1739566244403,-150.0,0.00012584,2,"2025-02-14T20:50:44.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115370,1739566244414,-1453.96540155,0.00012585,2,"2025-02-14T20:50:44.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115371,1739566244423,-2691.01553205,0.00012585,2,"2025-02-14T20:50:44.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115372,1739566244434,-150.0,0.0001261,2,"2025-02-14T20:50:44.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115373,1739566244444,-182.31727663,0.00012623,2,"2025-02-14T20:50:44.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115374,1739566244454,-150.0,0.00012626,2,"2025-02-14T20:50:44.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115375,1739566244463,-167.57,0.0001264,2,"2025-02-14T20:50:44.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115376,1739566244473,-150.0,0.00012645,2,"2025-02-14T20:50:44.473",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115377,1739566244483,-150.0,0.00012648,2,"2025-02-14T20:50:44.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115378,1739566244492,-1000.0,0.0001265,2,"2025-02-14T20:50:44.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115379,1739566244504,-1000.0,0.00012671,2,"2025-02-14T20:50:44.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115380,1739566244514,-150.0,0.00012686,2,"2025-02-14T20:50:44.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115381,1739566244524,-150.0,0.00012687,2,"2025-02-14T20:50:44.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115382,1739566244534,-150.0,0.000127,2,"2025-02-14T20:50:44.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115383,1739566244544,-1000.0,0.00012739,2,"2025-02-14T20:50:44.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115384,1739566244553,-150.0,0.00012761,2,"2025-02-14T20:50:44.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115385,1739566244565,-300.0,0.00012773,2,"2025-02-14T20:50:44.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115386,1739566244575,-150.0,0.00012774,2,"2025-02-14T20:50:44.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115387,1739566244585,-1005.0,0.00012776,2,"2025-02-14T20:50:44.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115388,1739566244594,-1000.0,0.0001282,2,"2025-02-14T20:50:44.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115389,1739566244604,-150.0,0.00012834,2,"2025-02-14T20:50:44.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115390,1739566244614,-176.03,0.0001287,2,"2025-02-14T20:50:44.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115391,1739566244623,-999.99,0.00012893,2,"2025-02-14T20:50:44.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115392,1739566244633,-150.99,0.00012893,2,"2025-02-14T20:50:44.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115393,1739566244644,-1448.68,0.00012893,2,"2025-02-14T20:50:44.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115394,1739566244654,-299.99,0.00012893,2,"2025-02-14T20:50:44.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115395,1739566244664,-1115.69,0.00012893,2,"2025-02-14T20:50:44.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115396,1739566244674,-150.99,0.00012893,2,"2025-02-14T20:50:44.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115397,1739566244684,-19759.47,0.00012893,2,"2025-02-14T20:50:44.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115398,1739566244693,-11025.0,0.00012893,2,"2025-02-14T20:50:44.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115399,1739566244704,-176134.12797334,0.000129,2,"2025-02-14T20:50:44.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115400,1739566244713,-150.0,0.00012911,2,"2025-02-14T20:50:44.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115401,1739566244723,-150.0,0.00012937,2,"2025-02-14T20:50:44.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115402,1739566244734,-150.0,0.00012968,2,"2025-02-14T20:50:44.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115403,1739566244743,-150.0,0.00012987,2,"2025-02-14T20:50:44.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115404,1739566244753,-550.0,0.00013,2,"2025-02-14T20:50:44.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115405,1739566244763,-1453.96540155,0.00013032,2,"2025-02-14T20:50:44.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115406,1739566244773,-2691.01553205,0.00013032,2,"2025-02-14T20:50:44.773",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115407,1739566244783,-150.0,0.00013053,2,"2025-02-14T20:50:44.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115408,1739566244792,-150.0,0.00013129,2,"2025-02-14T20:50:44.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115409,1739566244802,-150.0,0.00013153,2,"2025-02-14T20:50:44.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115410,1739566244812,-150.0,0.0001318,2,"2025-02-14T20:50:44.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115411,1739566244822,-150.0,0.00013191,2,"2025-02-14T20:50:44.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115412,1739566244832,-150.0,0.00013227,2,"2025-02-14T20:50:44.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115413,1739566244842,-150.0,0.0001324,2,"2025-02-14T20:50:44.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115414,1739566244851,-377.09,0.00013246,2,"2025-02-14T20:50:44.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115415,1739566244861,-1000.0,0.00013249,2,"2025-02-14T20:50:44.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115416,1739566244871,-150.0,0.00013281,2,"2025-02-14T20:50:44.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115417,1739566244881,-150.0,0.00013323,2,"2025-02-14T20:50:44.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115418,1739566244891,-150.0,0.00013331,2,"2025-02-14T20:50:44.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115419,1739566244902,-176.03,0.00013347,2,"2025-02-14T20:50:44.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115420,1739566244911,-660.05227056,0.00013352,2,"2025-02-14T20:50:44.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115421,1739566244920,-1000.0,0.00013377,2,"2025-02-14T20:50:44.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115422,1739566244930,-254.73015411,0.00013421,2,"2025-02-14T20:50:44.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115423,1739566244940,-150.0,0.00013429,2,"2025-02-14T20:50:44.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115424,1739566244950,-150.0,0.00013434,2,"2025-02-14T20:50:44.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115425,1739566244959,-150.0,0.00013454,2,"2025-02-14T20:50:44.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115426,1739566244968,-1453.96540155,0.0001348,2,"2025-02-14T20:50:44.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115427,1739566244978,-150.0,0.00013495,2,"2025-02-14T20:50:44.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115428,1739566244988,-150.0,0.00013504,2,"2025-02-14T20:50:44.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115429,1739566244999,-1000.0,0.00013509,2,"2025-02-14T20:50:44.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115430,1739566245009,-150.0,0.00013522,2,"2025-02-14T20:50:45.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115431,1739566245018,-150.0,0.00013551,2,"2025-02-14T20:50:45.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115432,1739566245029,-300.0,0.00013564,2,"2025-02-14T20:50:45.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115433,1739566245039,-58392.55941091,0.0001358,2,"2025-02-14T20:50:45.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115434,1739566245049,-1000.0,0.00013601,2,"2025-02-14T20:50:45.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115435,1739566245058,-167.57,0.00013612,2,"2025-02-14T20:50:45.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115436,1739566245068,-150.0,0.0001362,2,"2025-02-14T20:50:45.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115437,1739566245077,-150.0,0.0001363,2,"2025-02-14T20:50:45.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115438,1739566245087,-150.0,0.00013638,2,"2025-02-14T20:50:45.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115439,1739566245097,-874.968359,0.00013698,2,"2025-02-14T20:50:45.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115440,1739566245106,-161.301757,0.00013698,2,"2025-02-14T20:50:45.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115441,1739566245115,-155.937293,0.00013698,2,"2025-02-14T20:50:45.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115442,1739566245124,-851.952662,0.00013698,2,"2025-02-14T20:50:45.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115443,1739566245133,-150.827338,0.00013698,2,"2025-02-14T20:50:45.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115444,1739566245143,-194.618637,0.00013698,2,"2025-02-14T20:50:45.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115445,1739566245151,-155.533794,0.00013698,2,"2025-02-14T20:50:45.151",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115446,1739566245161,-162.038582,0.00013698,2,"2025-02-14T20:50:45.161",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115447,1739566245170,-150.298909,0.00013698,2,"2025-02-14T20:50:45.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115448,1739566245182,-156.108989,0.00013698,2,"2025-02-14T20:50:45.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115449,1739566245195,-500.0,0.00013698,2,"2025-02-14T20:50:45.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115450,1739566245204,-500.0,0.00013698,2,"2025-02-14T20:50:45.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115451,1739566245213,-501.35106964,0.00013698,2,"2025-02-14T20:50:45.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115452,1739566245224,-500.0,0.00013698,2,"2025-02-14T20:50:45.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115453,1739566245235,-221.0456427,0.00013698,2,"2025-02-14T20:50:45.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115454,1739566245245,-500.0,0.00013698,2,"2025-02-14T20:50:45.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115455,1739566245254,-502.23520174,0.00013698,2,"2025-02-14T20:50:45.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115456,1739566245265,-500.0,0.00013698,2,"2025-02-14T20:50:45.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115457,1739566245274,-510.89973778,0.00013698,2,"2025-02-14T20:50:45.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115458,1739566245283,-201.90276561,0.00013698,2,"2025-02-14T20:50:45.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115459,1739566245293,-200.98675695,0.00013698,2,"2025-02-14T20:50:45.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115460,1739566245302,-500.0,0.00013698,2,"2025-02-14T20:50:45.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115461,1739566245312,-500.0,0.00013698,2,"2025-02-14T20:50:45.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115462,1739566245323,-500.0,0.00013698,2,"2025-02-14T20:50:45.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115463,1739566245333,-500.0,0.00013698,2,"2025-02-14T20:50:45.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115464,1739566245342,-500.0,0.00013698,2,"2025-02-14T20:50:45.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115465,1739566245351,-500.0,0.00013698,2,"2025-02-14T20:50:45.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115466,1739566245361,-271.86391101,0.00013698,2,"2025-02-14T20:50:45.361",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115467,1739566245370,-500.80335089,0.00013698,2,"2025-02-14T20:50:45.370",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115468,1739566245380,-500.0,0.00013698,2,"2025-02-14T20:50:45.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115469,1739566245389,-500.0,0.00013698,2,"2025-02-14T20:50:45.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115470,1739566245399,-500.0,0.00013698,2,"2025-02-14T20:50:45.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115471,1739566245409,-235.75800333,0.00013698,2,"2025-02-14T20:50:45.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115472,1739566245421,-500.0,0.00013698,2,"2025-02-14T20:50:45.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115473,1739566245432,-500.0,0.00013698,2,"2025-02-14T20:50:45.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115474,1739566245443,-500.0,0.00013698,2,"2025-02-14T20:50:45.443",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115475,1739566245453,-500.0,0.00013698,2,"2025-02-14T20:50:45.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115476,1739566245465,-500.53192226,0.00013698,2,"2025-02-14T20:50:45.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115477,1739566245474,-527.42616887,0.00013698,2,"2025-02-14T20:50:45.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115478,1739566245484,-553.7148991,0.00013698,2,"2025-02-14T20:50:45.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115479,1739566245495,-500.0,0.00013698,2,"2025-02-14T20:50:45.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115480,1739566245505,-561.33134651,0.00013698,2,"2025-02-14T20:50:45.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115481,1739566245515,-407.69639398,0.00013698,2,"2025-02-14T20:50:45.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115482,1739566245526,-500.0,0.00013698,2,"2025-02-14T20:50:45.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115483,1739566245536,-500.0,0.00013698,2,"2025-02-14T20:50:45.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115484,1739566245546,-500.0,0.00013698,2,"2025-02-14T20:50:45.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115485,1739566245557,-500.0,0.00013698,2,"2025-02-14T20:50:45.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115486,1739566245566,-500.0,0.00013698,2,"2025-02-14T20:50:45.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115487,1739566245577,-500.0,0.00013698,2,"2025-02-14T20:50:45.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115488,1739566245587,-188.30690757,0.00013698,2,"2025-02-14T20:50:45.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115489,1739566245597,-500.49388566,0.00013698,2,"2025-02-14T20:50:45.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115490,1739566245607,-500.0,0.00013698,2,"2025-02-14T20:50:45.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115491,1739566245618,-501.01091773,0.00013698,2,"2025-02-14T20:50:45.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115492,1739566245628,-500.0,0.00013698,2,"2025-02-14T20:50:45.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115493,1739566245638,-500.0,0.00013698,2,"2025-02-14T20:50:45.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115494,1739566245647,-500.0,0.00013698,2,"2025-02-14T20:50:45.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115495,1739566245657,-500.0,0.00013698,2,"2025-02-14T20:50:45.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115496,1739566245667,-588.28,0.00013698,2,"2025-02-14T20:50:45.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115497,1739566245677,-500.0,0.00013698,2,"2025-02-14T20:50:45.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115498,1739566245689,-500.0,0.00013698,2,"2025-02-14T20:50:45.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115499,1739566245698,-500.0,0.00013698,2,"2025-02-14T20:50:45.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115500,1739566245710,-500.0,0.00013698,2,"2025-02-14T20:50:45.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115501,1739566245720,-500.0,0.00013698,2,"2025-02-14T20:50:45.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115502,1739566245730,-500.0,0.00013698,2,"2025-02-14T20:50:45.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115503,1739566245739,-500.0,0.00013698,2,"2025-02-14T20:50:45.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115504,1739566245751,-500.0,0.00013698,2,"2025-02-14T20:50:45.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115505,1739566245760,-500.0,0.00013698,2,"2025-02-14T20:50:45.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115506,1739566245770,-536.18,0.00013698,2,"2025-02-14T20:50:45.770",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115507,1739566245781,-500.0,0.00013698,2,"2025-02-14T20:50:45.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115508,1739566245790,-504.37496418,0.00013698,2,"2025-02-14T20:50:45.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115509,1739566245800,-500.0,0.00013698,2,"2025-02-14T20:50:45.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115510,1739566245811,-500.0,0.00013698,2,"2025-02-14T20:50:45.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115511,1739566245821,-500.0,0.00013698,2,"2025-02-14T20:50:45.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115512,1739566245831,-500.0,0.00013698,2,"2025-02-14T20:50:45.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115513,1739566245840,-503.00518245,0.00013698,2,"2025-02-14T20:50:45.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115514,1739566245850,-457.05378857,0.00013698,2,"2025-02-14T20:50:45.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115515,1739566245860,-500.0,0.00013698,2,"2025-02-14T20:50:45.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115516,1739566245869,-500.0,0.00013698,2,"2025-02-14T20:50:45.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115517,1739566245878,-500.0,0.00013698,2,"2025-02-14T20:50:45.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115518,1739566245888,-503.69,0.00013698,2,"2025-02-14T20:50:45.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115519,1739566245897,-501.45399728,0.00013698,2,"2025-02-14T20:50:45.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115520,1739566245907,-500.0,0.00013698,2,"2025-02-14T20:50:45.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115521,1739566245916,-500.0,0.00013698,2,"2025-02-14T20:50:45.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115522,1739566245926,-500.0,0.00013698,2,"2025-02-14T20:50:45.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115523,1739566245935,-500.0,0.00013698,2,"2025-02-14T20:50:45.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115524,1739566245946,-500.0,0.00013698,2,"2025-02-14T20:50:45.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115525,1739566245955,-500.0,0.00013698,2,"2025-02-14T20:50:45.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115526,1739566245965,-500.0,0.00013698,2,"2025-02-14T20:50:45.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115527,1739566245975,-500.0,0.00013698,2,"2025-02-14T20:50:45.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115528,1739566245985,-500.0,0.00013698,2,"2025-02-14T20:50:45.985",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115529,1739566245997,-501.59261456,0.00013698,2,"2025-02-14T20:50:45.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115530,1739566246007,-500.0,0.00013698,2,"2025-02-14T20:50:46.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115531,1739566246018,-506.83267366,0.00013698,2,"2025-02-14T20:50:46.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115532,1739566246028,-500.0,0.00013698,2,"2025-02-14T20:50:46.028",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115533,1739566246039,-238.49354784,0.00013698,2,"2025-02-14T20:50:46.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115534,1739566246049,-500.0,0.00013698,2,"2025-02-14T20:50:46.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115535,1739566246059,-500.0,0.00013698,2,"2025-02-14T20:50:46.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115536,1739566246071,-500.0,0.00013698,2,"2025-02-14T20:50:46.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115537,1739566246081,-500.0,0.00013698,2,"2025-02-14T20:50:46.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115538,1739566246091,-500.0,0.00013698,2,"2025-02-14T20:50:46.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115539,1739566246102,-500.0,0.00013698,2,"2025-02-14T20:50:46.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115540,1739566246112,-500.0,0.00013698,2,"2025-02-14T20:50:46.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115541,1739566246123,-500.0,0.00013698,2,"2025-02-14T20:50:46.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115542,1739566246135,-500.0,0.00013698,2,"2025-02-14T20:50:46.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115543,1739566246145,-3902.37182813,0.00013698,2,"2025-02-14T20:50:46.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115544,1739566246154,-500.0,0.00013698,2,"2025-02-14T20:50:46.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115545,1739566246163,-506.51,0.00013698,2,"2025-02-14T20:50:46.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115546,1739566246172,-500.0,0.00013698,2,"2025-02-14T20:50:46.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115548,1739566246183,-500.0,0.00013698,2,"2025-02-14T20:50:46.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115549,1739566246195,-500.0,0.00013698,2,"2025-02-14T20:50:46.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115550,1739566246204,-500.0,0.00013698,2,"2025-02-14T20:50:46.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115551,1739566246213,-500.0,0.00013698,2,"2025-02-14T20:50:46.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115552,1739566246224,-500.0,0.00013698,2,"2025-02-14T20:50:46.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115553,1739566246233,-500.0,0.00013698,2,"2025-02-14T20:50:46.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115554,1739566246243,-500.0,0.00013698,2,"2025-02-14T20:50:46.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115555,1739566246252,-500.0,0.00013698,2,"2025-02-14T20:50:46.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115556,1739566246262,-500.0,0.00013698,2,"2025-02-14T20:50:46.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115557,1739566246272,-500.0,0.00013698,2,"2025-02-14T20:50:46.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115558,1739566246283,-501.79003758,0.00013698,2,"2025-02-14T20:50:46.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115559,1739566246293,-500.0,0.00013698,2,"2025-02-14T20:50:46.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115560,1739566246302,-500.0,0.00013698,2,"2025-02-14T20:50:46.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115561,1739566246313,-500.0,0.00013698,2,"2025-02-14T20:50:46.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115562,1739566246323,-500.0,0.00013698,2,"2025-02-14T20:50:46.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115563,1739566246334,-500.0,0.00013698,2,"2025-02-14T20:50:46.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115564,1739566246344,-558.31,0.00013698,2,"2025-02-14T20:50:46.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115565,1739566246356,-500.0,0.00013698,2,"2025-02-14T20:50:46.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115566,1739566246366,-500.0,0.00013698,2,"2025-02-14T20:50:46.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115567,1739566246377,-500.0,0.00013698,2,"2025-02-14T20:50:46.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115568,1739566246388,-500.0,0.00013698,2,"2025-02-14T20:50:46.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115569,1739566246397,-500.0,0.00013698,2,"2025-02-14T20:50:46.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115570,1739566246406,-519.27,0.00013698,2,"2025-02-14T20:50:46.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115571,1739566246415,-500.0,0.00013698,2,"2025-02-14T20:50:46.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115572,1739566246424,-500.0,0.00013698,2,"2025-02-14T20:50:46.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115573,1739566246433,-500.0,0.00013698,2,"2025-02-14T20:50:46.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115574,1739566246443,-500.0,0.00013698,2,"2025-02-14T20:50:46.443",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115575,1739566246452,-500.0,0.00013698,2,"2025-02-14T20:50:46.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115576,1739566246461,-500.0,0.00013698,2,"2025-02-14T20:50:46.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115577,1739566246471,-500.0,0.00013698,2,"2025-02-14T20:50:46.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115578,1739566246480,-500.0,0.00013698,2,"2025-02-14T20:50:46.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115579,1739566246490,-500.0,0.00013698,2,"2025-02-14T20:50:46.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115580,1739566246499,-500.0,0.00013698,2,"2025-02-14T20:50:46.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115581,1739566246736,-500.0,0.00013698,2,"2025-02-14T20:50:46.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115582,1739566246747,-500.0,0.00013698,2,"2025-02-14T20:50:46.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115583,1739566246757,-500.0,0.00013698,2,"2025-02-14T20:50:46.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115585,1739566246766,-397.98519691,0.00013698,2,"2025-02-14T20:50:46.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115587,1739566246778,-500.0,0.00013698,2,"2025-02-14T20:50:46.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115588,1739566246788,-500.0,0.00013698,2,"2025-02-14T20:50:46.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115589,1739566246797,-500.0,0.00013698,2,"2025-02-14T20:50:46.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115590,1739566246806,-500.0,0.00013698,2,"2025-02-14T20:50:46.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115591,1739566246816,-500.0,0.00013698,2,"2025-02-14T20:50:46.816",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115592,1739566246826,-500.0,0.00013698,2,"2025-02-14T20:50:46.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115593,1739566246835,-500.0,0.00013698,2,"2025-02-14T20:50:46.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115594,1739566246845,-500.0,0.00013698,2,"2025-02-14T20:50:46.845",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115595,1739566246855,-500.0,0.00013698,2,"2025-02-14T20:50:46.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115596,1739566246864,-500.0,0.00013698,2,"2025-02-14T20:50:46.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115597,1739566246874,-500.0,0.00013698,2,"2025-02-14T20:50:46.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115598,1739566246884,-500.0,0.00013698,2,"2025-02-14T20:50:46.884",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115599,1739566246893,-500.0,0.00013698,2,"2025-02-14T20:50:46.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115600,1739566246903,-500.0,0.00013698,2,"2025-02-14T20:50:46.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115601,1739566246913,-500.0,0.00013698,2,"2025-02-14T20:50:46.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115602,1739566246922,-500.0,0.00013698,2,"2025-02-14T20:50:46.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115603,1739566246932,-500.0,0.00013698,2,"2025-02-14T20:50:46.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115604,1739566246942,-500.0,0.00013698,2,"2025-02-14T20:50:46.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115605,1739566246952,-500.0,0.00013698,2,"2025-02-14T20:50:46.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115606,1739566246961,-500.0,0.00013698,2,"2025-02-14T20:50:46.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115607,1739566246971,-1200.0,0.00013698,2,"2025-02-14T20:50:46.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115608,1739566246980,-500.0,0.00013698,2,"2025-02-14T20:50:46.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115609,1739566246990,-512.74,0.00013698,2,"2025-02-14T20:50:46.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115610,1739566247000,-500.0,0.00013698,2,"2025-02-14T20:50:47.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115611,1739566247009,-500.0,0.00013698,2,"2025-02-14T20:50:47.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115612,1739566247019,-500.0,0.00013698,2,"2025-02-14T20:50:47.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115613,1739566247029,-553.19108828,0.00013698,2,"2025-02-14T20:50:47.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115614,1739566247038,-500.0,0.00013698,2,"2025-02-14T20:50:47.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115615,1739566247048,-757.95,0.00013698,2,"2025-02-14T20:50:47.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115616,1739566247057,-500.0,0.00013698,2,"2025-02-14T20:50:47.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115617,1739566247067,-500.0,0.00013698,2,"2025-02-14T20:50:47.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115618,1739566247076,-500.0,0.00013698,2,"2025-02-14T20:50:47.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115619,1739566247086,-505.49753605,0.00013698,2,"2025-02-14T20:50:47.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115620,1739566247095,-500.0,0.00013698,2,"2025-02-14T20:50:47.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115621,1739566247106,-500.0,0.00013698,2,"2025-02-14T20:50:47.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115622,1739566247115,-500.0,0.00013698,2,"2025-02-14T20:50:47.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115623,1739566247125,-500.0,0.00013698,2,"2025-02-14T20:50:47.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115624,1739566247135,-565.76,0.00013698,2,"2025-02-14T20:50:47.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115625,1739566247145,-500.0,0.00013698,2,"2025-02-14T20:50:47.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115626,1739566247155,-500.0,0.00013698,2,"2025-02-14T20:50:47.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115627,1739566247164,-500.0,0.00013698,2,"2025-02-14T20:50:47.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115628,1739566247175,-500.0,0.00013698,2,"2025-02-14T20:50:47.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115629,1739566247187,-500.0,0.00013698,2,"2025-02-14T20:50:47.187",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115630,1739566247197,-500.0,0.00013698,2,"2025-02-14T20:50:47.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115631,1739566247206,-500.0,0.00013698,2,"2025-02-14T20:50:47.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115632,1739566247216,-500.0,0.00013698,2,"2025-02-14T20:50:47.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115633,1739566247226,-569.67204108,0.00013698,2,"2025-02-14T20:50:47.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115634,1739566247237,-500.0,0.00013698,2,"2025-02-14T20:50:47.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115635,1739566247247,-500.0,0.00013698,2,"2025-02-14T20:50:47.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115636,1739566247256,-500.0,0.00013698,2,"2025-02-14T20:50:47.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115637,1739566247266,-1107.64,0.00013698,2,"2025-02-14T20:50:47.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115638,1739566247276,-500.0,0.00013698,2,"2025-02-14T20:50:47.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115639,1739566247285,-500.0,0.00013698,2,"2025-02-14T20:50:47.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115640,1739566247295,-187.84888,0.00013698,2,"2025-02-14T20:50:47.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115641,1739566247305,-500.0,0.00013698,2,"2025-02-14T20:50:47.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115642,1739566247315,-500.0,0.00013698,2,"2025-02-14T20:50:47.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115643,1739566247324,-500.0,0.00013698,2,"2025-02-14T20:50:47.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115644,1739566247335,-500.0,0.00013698,2,"2025-02-14T20:50:47.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115645,1739566247344,-500.0,0.00013698,2,"2025-02-14T20:50:47.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115646,1739566247353,-167.764912,0.00013698,2,"2025-02-14T20:50:47.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115647,1739566247363,-500.0,0.00013698,2,"2025-02-14T20:50:47.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115648,1739566247372,-500.0,0.00013698,2,"2025-02-14T20:50:47.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115649,1739566247381,-162.038583,0.00013698,2,"2025-02-14T20:50:47.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115650,1739566247391,-500.0,0.00013698,2,"2025-02-14T20:50:47.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115651,1739566247400,-500.0,0.00013698,2,"2025-02-14T20:50:47.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115652,1739566247410,-500.0,0.00013698,2,"2025-02-14T20:50:47.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115653,1739566247419,-500.0,0.00013698,2,"2025-02-14T20:50:47.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115654,1739566247428,-500.0,0.00013698,2,"2025-02-14T20:50:47.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115655,1739566247437,-156.10899,0.00013698,2,"2025-02-14T20:50:47.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115656,1739566247447,-500.0,0.00013698,2,"2025-02-14T20:50:47.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115657,1739566247456,-507.55066961,0.00013698,2,"2025-02-14T20:50:47.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115658,1739566247466,-501.76550144,0.00013698,2,"2025-02-14T20:50:47.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115659,1739566247476,-500.0,0.00013698,2,"2025-02-14T20:50:47.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115660,1739566247486,-500.0,0.00013698,2,"2025-02-14T20:50:47.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115661,1739566247496,-500.0,0.00013698,2,"2025-02-14T20:50:47.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115662,1739566247506,-500.0,0.00013698,2,"2025-02-14T20:50:47.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115663,1739566247516,-497.91706451,0.00013698,2,"2025-02-14T20:50:47.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115664,1739566247526,-500.0,0.00013698,2,"2025-02-14T20:50:47.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115665,1739566247535,-500.0,0.00013698,2,"2025-02-14T20:50:47.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115666,1739566247545,-500.0,0.00013698,2,"2025-02-14T20:50:47.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115667,1739566247555,-500.0,0.00013698,2,"2025-02-14T20:50:47.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115668,1739566247564,-536.38,0.00013698,2,"2025-02-14T20:50:47.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115669,1739566247574,-500.0,0.00013698,2,"2025-02-14T20:50:47.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115670,1739566247583,-500.0,0.00013698,2,"2025-02-14T20:50:47.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115671,1739566247593,-500.0,0.00013698,2,"2025-02-14T20:50:47.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115672,1739566247602,-500.0,0.00013698,2,"2025-02-14T20:50:47.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115673,1739566247612,-187.782864,0.00013698,2,"2025-02-14T20:50:47.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115674,1739566247621,-500.0,0.00013698,2,"2025-02-14T20:50:47.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115675,1739566247630,-617.81,0.00013698,2,"2025-02-14T20:50:47.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115676,1739566247640,-500.0,0.00013698,2,"2025-02-14T20:50:47.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115677,1739566247650,-587.28,0.00013698,2,"2025-02-14T20:50:47.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115678,1739566247659,-500.0,0.00013698,2,"2025-02-14T20:50:47.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115679,1739566247668,-557.96441779,0.00013698,2,"2025-02-14T20:50:47.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115680,1739566247678,-500.0,0.00013698,2,"2025-02-14T20:50:47.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115681,1739566247688,-166.401704,0.00013698,2,"2025-02-14T20:50:47.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115682,1739566247698,-750.15,0.00013698,2,"2025-02-14T20:50:47.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115683,1739566247708,-501.51407164,0.00013698,2,"2025-02-14T20:50:47.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115684,1739566247718,-500.0,0.00013698,2,"2025-02-14T20:50:47.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115685,1739566247728,-500.0,0.00013698,2,"2025-02-14T20:50:47.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115686,1739566247738,-500.0,0.00013698,2,"2025-02-14T20:50:47.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115687,1739566247748,-2392.8,0.00013698,2,"2025-02-14T20:50:47.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115688,1739566247759,-591.54,0.00013698,2,"2025-02-14T20:50:47.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115689,1739566247768,-500.0,0.00013698,2,"2025-02-14T20:50:47.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115690,1739566247779,-500.0,0.00013698,2,"2025-02-14T20:50:47.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115691,1739566247790,-500.0,0.00013698,2,"2025-02-14T20:50:47.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115692,1739566247800,-500.0,0.00013698,2,"2025-02-14T20:50:47.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115693,1739566247809,-583.03,0.00013698,2,"2025-02-14T20:50:47.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115694,1739566247819,-500.0,0.00013698,2,"2025-02-14T20:50:47.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115695,1739566247829,-1274.03,0.00013698,2,"2025-02-14T20:50:47.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115696,1739566247839,-503.14564734,0.00013698,2,"2025-02-14T20:50:47.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115697,1739566247848,-500.0,0.00013698,2,"2025-02-14T20:50:47.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115698,1739566247859,-157.836618,0.00013698,2,"2025-02-14T20:50:47.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115699,1739566247869,-500.0,0.00013698,2,"2025-02-14T20:50:47.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115700,1739566247878,-500.0,0.00013698,2,"2025-02-14T20:50:47.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115701,1739566247888,-500.0,0.00013698,2,"2025-02-14T20:50:47.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115702,1739566247897,-800.51,0.00013698,2,"2025-02-14T20:50:47.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115703,1739566247907,-500.0,0.00013698,2,"2025-02-14T20:50:47.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115704,1739566247917,-500.0,0.00013698,2,"2025-02-14T20:50:47.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115705,1739566247927,-1788.5,0.00013698,2,"2025-02-14T20:50:47.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115706,1739566247936,-500.0,0.00013698,2,"2025-02-14T20:50:47.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115707,1739566247945,-500.0,0.00013698,2,"2025-02-14T20:50:47.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115708,1739566247955,-500.0,0.00013698,2,"2025-02-14T20:50:47.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115709,1739566247964,-500.0,0.00013698,2,"2025-02-14T20:50:47.964",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115710,1739566247975,-500.0,0.00013698,2,"2025-02-14T20:50:47.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115711,1739566247984,-502.50806508,0.00013698,2,"2025-02-14T20:50:47.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115712,1739566247994,-500.0,0.00013698,2,"2025-02-14T20:50:47.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115713,1739566248003,-500.0,0.00013698,2,"2025-02-14T20:50:48.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115714,1739566248013,-500.0,0.00013698,2,"2025-02-14T20:50:48.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115715,1739566248023,-500.0,0.00013698,2,"2025-02-14T20:50:48.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115716,1739566248036,-1330.5,0.00013698,2,"2025-02-14T20:50:48.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115717,1739566248046,-500.0,0.00013698,2,"2025-02-14T20:50:48.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115718,1739566248057,-500.0,0.00013698,2,"2025-02-14T20:50:48.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115719,1739566248067,-500.0,0.00013698,2,"2025-02-14T20:50:48.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115720,1739566248078,-500.0,0.00013698,2,"2025-02-14T20:50:48.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115721,1739566248088,-500.0,0.00013698,2,"2025-02-14T20:50:48.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115722,1739566248098,-500.0,0.00013698,2,"2025-02-14T20:50:48.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115723,1739566248108,-500.0,0.00013698,2,"2025-02-14T20:50:48.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115724,1739566248119,-500.0,0.00013698,2,"2025-02-14T20:50:48.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115725,1739566248130,-740.69,0.00013698,2,"2025-02-14T20:50:48.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115726,1739566248140,-500.0,0.00013698,2,"2025-02-14T20:50:48.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115727,1739566248150,-421.2897835,0.00013698,2,"2025-02-14T20:50:48.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115728,1739566248159,-1124.22,0.00013698,2,"2025-02-14T20:50:48.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115729,1739566248169,-500.0,0.00013698,2,"2025-02-14T20:50:48.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115730,1739566248179,-500.0,0.00013698,2,"2025-02-14T20:50:48.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115731,1739566248191,-500.0,0.00013698,2,"2025-02-14T20:50:48.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115732,1739566248201,-500.0,0.00013698,2,"2025-02-14T20:50:48.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115733,1739566248211,-500.0,0.00013698,2,"2025-02-14T20:50:48.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115734,1739566248222,-500.0,0.00013698,2,"2025-02-14T20:50:48.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115735,1739566248232,-500.0,0.00013698,2,"2025-02-14T20:50:48.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115736,1739566248242,-500.0,0.00013698,2,"2025-02-14T20:50:48.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115737,1739566248252,-500.0,0.00013698,2,"2025-02-14T20:50:48.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115738,1739566248265,-500.0,0.00013698,2,"2025-02-14T20:50:48.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115739,1739566248275,-500.0,0.00013698,2,"2025-02-14T20:50:48.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115740,1739566248285,-569.68,0.00013698,2,"2025-02-14T20:50:48.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115741,1739566248297,-500.0,0.00013698,2,"2025-02-14T20:50:48.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115742,1739566248307,-500.0,0.00013698,2,"2025-02-14T20:50:48.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115743,1739566248316,-500.0,0.00013698,2,"2025-02-14T20:50:48.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115744,1739566248327,-500.0,0.00013698,2,"2025-02-14T20:50:48.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115745,1739566248337,-500.0,0.00013698,2,"2025-02-14T20:50:48.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115746,1739566248347,-500.0,0.00013698,2,"2025-02-14T20:50:48.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115747,1739566248359,-500.0,0.00013698,2,"2025-02-14T20:50:48.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115748,1739566248369,-783.23,0.00013698,2,"2025-02-14T20:50:48.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115749,1739566248380,-1019.53,0.00013698,2,"2025-02-14T20:50:48.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115750,1739566248391,-500.0,0.00013698,2,"2025-02-14T20:50:48.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115751,1739566248401,-1273.67,0.00013698,2,"2025-02-14T20:50:48.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115752,1739566248411,-500.0,0.00013698,2,"2025-02-14T20:50:48.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115753,1739566248420,-500.0,0.00013698,2,"2025-02-14T20:50:48.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115754,1739566248431,-500.0,0.00013698,2,"2025-02-14T20:50:48.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115755,1739566248441,-500.0,0.00013698,2,"2025-02-14T20:50:48.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115756,1739566248451,-500.0,0.00013698,2,"2025-02-14T20:50:48.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115757,1739566248462,-500.0,0.00013698,2,"2025-02-14T20:50:48.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115758,1739566248472,-500.0,0.00013698,2,"2025-02-14T20:50:48.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115759,1739566248482,-479.44175982,0.00013698,2,"2025-02-14T20:50:48.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115760,1739566248493,-719.23,0.00013698,2,"2025-02-14T20:50:48.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115761,1739566248502,-1340.4,0.00013698,2,"2025-02-14T20:50:48.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115762,1739566248512,-500.0,0.00013698,2,"2025-02-14T20:50:48.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115763,1739566248521,-500.0,0.00013698,2,"2025-02-14T20:50:48.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115764,1739566248532,-500.0,0.00013698,2,"2025-02-14T20:50:48.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115765,1739566248542,-500.0,0.00013698,2,"2025-02-14T20:50:48.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115766,1739566248552,-500.0,0.00013698,2,"2025-02-14T20:50:48.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115767,1739566248561,-500.0,0.00013698,2,"2025-02-14T20:50:48.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115768,1739566248570,-500.0,0.00013698,2,"2025-02-14T20:50:48.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115769,1739566248580,-253.40489674,0.00013698,2,"2025-02-14T20:50:48.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115770,1739566248590,-500.0,0.00013698,2,"2025-02-14T20:50:48.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115771,1739566248599,-912.68,0.00013698,2,"2025-02-14T20:50:48.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115772,1739566248609,-500.0,0.00013698,2,"2025-02-14T20:50:48.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115773,1739566248619,-500.0,0.00013698,2,"2025-02-14T20:50:48.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115774,1739566248628,-892.96,0.00013698,2,"2025-02-14T20:50:48.628",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115775,1739566248637,-500.0,0.00013698,2,"2025-02-14T20:50:48.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115776,1739566248647,-500.62622198,0.00013698,2,"2025-02-14T20:50:48.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115777,1739566248656,-500.0,0.00013698,2,"2025-02-14T20:50:48.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115778,1739566248666,-500.0,0.00013698,2,"2025-02-14T20:50:48.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115779,1739566248676,-500.0,0.00013698,2,"2025-02-14T20:50:48.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115780,1739566248686,-500.0,0.00013698,2,"2025-02-14T20:50:48.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115781,1739566248696,-500.0,0.00013698,2,"2025-02-14T20:50:48.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115782,1739566248706,-500.0,0.00013698,2,"2025-02-14T20:50:48.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115783,1739566248716,-500.0,0.00013698,2,"2025-02-14T20:50:48.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115784,1739566248726,-500.0,0.00013698,2,"2025-02-14T20:50:48.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115785,1739566248737,-500.0,0.00013698,2,"2025-02-14T20:50:48.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115786,1739566248748,-500.0,0.00013698,2,"2025-02-14T20:50:48.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115787,1739566248757,-500.0,0.00013698,2,"2025-02-14T20:50:48.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115788,1739566248768,-500.0,0.00013698,2,"2025-02-14T20:50:48.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115789,1739566248779,-500.0,0.00013698,2,"2025-02-14T20:50:48.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115790,1739566248790,-410.28521457,0.00013698,2,"2025-02-14T20:50:48.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115791,1739566248800,-1331.32,0.00013698,2,"2025-02-14T20:50:48.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115792,1739566248810,-500.0,0.00013698,2,"2025-02-14T20:50:48.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115793,1739566248820,-564.14,0.00013698,2,"2025-02-14T20:50:48.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115794,1739566248830,-558.34,0.00013698,2,"2025-02-14T20:50:48.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115795,1739566248840,-500.0,0.00013698,2,"2025-02-14T20:50:48.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115796,1739566248850,-500.0,0.00013698,2,"2025-02-14T20:50:48.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115797,1739566248860,-500.0,0.00013698,2,"2025-02-14T20:50:48.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115798,1739566248871,-501.16000852,0.00013698,2,"2025-02-14T20:50:48.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115799,1739566248880,-500.0,0.00013698,2,"2025-02-14T20:50:48.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115800,1739566248890,-500.0,0.00013698,2,"2025-02-14T20:50:48.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115801,1739566248901,-500.0,0.00013698,2,"2025-02-14T20:50:48.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115802,1739566248911,-500.0,0.00013698,2,"2025-02-14T20:50:48.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115803,1739566248921,-500.0,0.00013698,2,"2025-02-14T20:50:48.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115804,1739566248931,-513.62,0.00013698,2,"2025-02-14T20:50:48.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115805,1739566248941,-581.37191801,0.00013698,2,"2025-02-14T20:50:48.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115806,1739566248951,-500.0,0.00013698,2,"2025-02-14T20:50:48.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115807,1739566248961,-500.0,0.00013698,2,"2025-02-14T20:50:48.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115808,1739566248971,-500.0,0.00013698,2,"2025-02-14T20:50:48.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115809,1739566248982,-580.32462573,0.00013698,2,"2025-02-14T20:50:48.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115810,1739566248992,-500.0,0.00013698,2,"2025-02-14T20:50:48.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115811,1739566249002,-501.13646855,0.00013698,2,"2025-02-14T20:50:49.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115812,1739566249011,-500.0,0.00013698,2,"2025-02-14T20:50:49.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115813,1739566249021,-678.74,0.00013698,2,"2025-02-14T20:50:49.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115814,1739566249032,-572.70603126,0.00013698,2,"2025-02-14T20:50:49.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115815,1739566249043,-500.0,0.00013698,2,"2025-02-14T20:50:49.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115816,1739566249053,-500.0,0.00013698,2,"2025-02-14T20:50:49.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115817,1739566249063,-500.0,0.00013698,2,"2025-02-14T20:50:49.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115818,1739566249074,-583.73,0.00013698,2,"2025-02-14T20:50:49.074",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115819,1739566249083,-500.0,0.00013698,2,"2025-02-14T20:50:49.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115820,1739566249093,-500.0,0.00013698,2,"2025-02-14T20:50:49.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115821,1739566249107,-500.0,0.00013698,2,"2025-02-14T20:50:49.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115822,1739566249117,-1406.71,0.00013698,2,"2025-02-14T20:50:49.117",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115823,1739566249127,-500.0,0.00013698,2,"2025-02-14T20:50:49.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115824,1739566249137,-500.0,0.00013698,2,"2025-02-14T20:50:49.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115825,1739566249146,-349.99898963,0.00013698,2,"2025-02-14T20:50:49.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115826,1739566249155,-500.0,0.00013698,2,"2025-02-14T20:50:49.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115827,1739566249165,-500.0,0.00013698,2,"2025-02-14T20:50:49.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115828,1739566249174,-500.0,0.00013698,2,"2025-02-14T20:50:49.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115829,1739566249189,-964.12,0.00013698,2,"2025-02-14T20:50:49.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115830,1739566249199,-501.4581613,0.00013698,2,"2025-02-14T20:50:49.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115831,1739566249209,-793.22,0.00013698,2,"2025-02-14T20:50:49.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115832,1739566249218,-500.0,0.00013698,2,"2025-02-14T20:50:49.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115833,1739566249230,-500.0,0.00013698,2,"2025-02-14T20:50:49.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115834,1739566249239,-500.0,0.00013698,2,"2025-02-14T20:50:49.239",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115835,1739566249249,-500.0,0.00013698,2,"2025-02-14T20:50:49.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115836,1739566249259,-500.0,0.00013698,2,"2025-02-14T20:50:49.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115837,1739566249269,-500.0,0.00013698,2,"2025-02-14T20:50:49.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115838,1739566249280,-500.0,0.00013698,2,"2025-02-14T20:50:49.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115839,1739566249290,-500.0,0.00013698,2,"2025-02-14T20:50:49.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115840,1739566249299,-501.21013689,0.00013698,2,"2025-02-14T20:50:49.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115841,1739566249308,-500.0,0.00013698,2,"2025-02-14T20:50:49.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115842,1739566249318,-1085.56,0.00013698,2,"2025-02-14T20:50:49.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115843,1739566249327,-500.0,0.00013698,2,"2025-02-14T20:50:49.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115844,1739566249337,-500.0,0.00013698,2,"2025-02-14T20:50:49.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115845,1739566249347,-500.0,0.00013698,2,"2025-02-14T20:50:49.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115846,1739566249357,-541.36,0.00013698,2,"2025-02-14T20:50:49.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115847,1739566249367,-500.0,0.00013698,2,"2025-02-14T20:50:49.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115848,1739566249377,-500.0,0.00013698,2,"2025-02-14T20:50:49.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115849,1739566249388,-667.26,0.00013698,2,"2025-02-14T20:50:49.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115850,1739566249398,-501.74765094,0.00013698,2,"2025-02-14T20:50:49.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115851,1739566249408,-500.0,0.00013698,2,"2025-02-14T20:50:49.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115852,1739566249419,-500.0,0.00013698,2,"2025-02-14T20:50:49.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115853,1739566249430,-673.36,0.00013698,2,"2025-02-14T20:50:49.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115854,1739566249441,-500.0,0.00013698,2,"2025-02-14T20:50:49.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115855,1739566249451,-500.0,0.00013698,2,"2025-02-14T20:50:49.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115856,1739566249462,-500.0,0.00013698,2,"2025-02-14T20:50:49.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115857,1739566249472,-1082.27,0.00013698,2,"2025-02-14T20:50:49.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115858,1739566249482,-501.70901193,0.00013698,2,"2025-02-14T20:50:49.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115859,1739566249492,-500.0,0.00013698,2,"2025-02-14T20:50:49.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115860,1739566249502,-500.0,0.00013698,2,"2025-02-14T20:50:49.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115861,1739566249512,-500.0,0.00013698,2,"2025-02-14T20:50:49.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115862,1739566249522,-500.0,0.00013698,2,"2025-02-14T20:50:49.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115863,1739566249536,-500.0,0.00013698,2,"2025-02-14T20:50:49.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115864,1739566249547,-500.0,0.00013698,2,"2025-02-14T20:50:49.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115865,1739566249557,-500.0,0.00013698,2,"2025-02-14T20:50:49.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115866,1739566249568,-533.8,0.00013698,2,"2025-02-14T20:50:49.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115867,1739566249578,-500.0,0.00013698,2,"2025-02-14T20:50:49.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115868,1739566249588,-500.0,0.00013698,2,"2025-02-14T20:50:49.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115869,1739566249598,-500.0,0.00013698,2,"2025-02-14T20:50:49.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115870,1739566249609,-500.0,0.00013698,2,"2025-02-14T20:50:49.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115871,1739566249619,-735.54,0.00013698,2,"2025-02-14T20:50:49.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115872,1739566249629,-500.0,0.00013698,2,"2025-02-14T20:50:49.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115873,1739566249639,-669.31,0.00013698,2,"2025-02-14T20:50:49.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115874,1739566249650,-500.0,0.00013698,2,"2025-02-14T20:50:49.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115875,1739566249660,-500.0,0.00013698,2,"2025-02-14T20:50:49.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115876,1739566249671,-500.0,0.00013698,2,"2025-02-14T20:50:49.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115877,1739566249682,-500.0,0.00013698,2,"2025-02-14T20:50:49.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115878,1739566249692,-500.0,0.00013698,2,"2025-02-14T20:50:49.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115879,1739566249702,-500.0,0.00013698,2,"2025-02-14T20:50:49.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115880,1739566249712,-503.16611841,0.00013698,2,"2025-02-14T20:50:49.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115881,1739566249723,-500.0,0.00013698,2,"2025-02-14T20:50:49.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115882,1739566249733,-500.0,0.00013698,2,"2025-02-14T20:50:49.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115883,1739566249743,-500.0,0.00013698,2,"2025-02-14T20:50:49.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115884,1739566249753,-500.0,0.00013698,2,"2025-02-14T20:50:49.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115885,1739566249763,-500.0,0.00013698,2,"2025-02-14T20:50:49.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115886,1739566249774,-883.81,0.00013698,2,"2025-02-14T20:50:49.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115887,1739566249788,-500.0,0.00013698,2,"2025-02-14T20:50:49.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115888,1739566249799,-500.0,0.00013698,2,"2025-02-14T20:50:49.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115889,1739566249811,-500.0,0.00013698,2,"2025-02-14T20:50:49.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115890,1739566249821,-500.0,0.00013698,2,"2025-02-14T20:50:49.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115891,1739566249832,-500.76522693,0.00013698,2,"2025-02-14T20:50:49.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115892,1739566249844,-500.0,0.00013698,2,"2025-02-14T20:50:49.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115893,1739566249854,-500.0,0.00013698,2,"2025-02-14T20:50:49.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115894,1739566249864,-500.0,0.00013698,2,"2025-02-14T20:50:49.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115895,1739566249874,-1107.54,0.00013698,2,"2025-02-14T20:50:49.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115896,1739566249885,-1293.24,0.00013698,2,"2025-02-14T20:50:49.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115897,1739566249895,-925.37,0.00013698,2,"2025-02-14T20:50:49.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115898,1739566249905,-757.13,0.00013698,2,"2025-02-14T20:50:49.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115899,1739566249917,-502.89920641,0.00013698,2,"2025-02-14T20:50:49.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115900,1739566249927,-500.0,0.00013698,2,"2025-02-14T20:50:49.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115901,1739566249937,-176.22818964,0.00013698,2,"2025-02-14T20:50:49.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115902,1739566249947,-500.0,0.00013698,2,"2025-02-14T20:50:49.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115903,1739566249958,-500.0,0.00013698,2,"2025-02-14T20:50:49.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115904,1739566249968,-500.0,0.00013698,2,"2025-02-14T20:50:49.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115905,1739566249978,-868.29,0.00013698,2,"2025-02-14T20:50:49.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115906,1739566249988,-500.0,0.00013698,2,"2025-02-14T20:50:49.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115907,1739566249998,-500.0,0.00013698,2,"2025-02-14T20:50:49.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115908,1739566250007,-500.0,0.00013698,2,"2025-02-14T20:50:50.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115909,1739566250018,-500.0,0.00013698,2,"2025-02-14T20:50:50.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115910,1739566250030,-500.0,0.00013698,2,"2025-02-14T20:50:50.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115911,1739566250040,-653.19,0.00013698,2,"2025-02-14T20:50:50.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115912,1739566250050,-500.0,0.00013698,2,"2025-02-14T20:50:50.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115913,1739566250060,-500.0,0.00013698,2,"2025-02-14T20:50:50.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115914,1739566250069,-500.0,0.00013698,2,"2025-02-14T20:50:50.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115915,1739566250078,-534.17,0.00013698,2,"2025-02-14T20:50:50.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115916,1739566250087,-461.00136803,0.00013698,2,"2025-02-14T20:50:50.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115917,1739566250097,-500.0,0.00013698,2,"2025-02-14T20:50:50.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115918,1739566250107,-500.0,0.00013698,2,"2025-02-14T20:50:50.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115919,1739566250116,-500.0,0.00013698,2,"2025-02-14T20:50:50.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115920,1739566250125,-500.0,0.00013698,2,"2025-02-14T20:50:50.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115921,1739566250135,-500.0,0.00013698,2,"2025-02-14T20:50:50.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115922,1739566250145,-500.0,0.00013698,2,"2025-02-14T20:50:50.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115923,1739566250155,-500.0,0.00013698,2,"2025-02-14T20:50:50.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115924,1739566250164,-500.0,0.00013698,2,"2025-02-14T20:50:50.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115925,1739566250174,-631.96,0.00013698,2,"2025-02-14T20:50:50.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115926,1739566250189,-500.0,0.00013698,2,"2025-02-14T20:50:50.189",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115927,1739566250204,-433.50000005,0.00013698,2,"2025-02-14T20:50:50.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115928,1739566250214,-501.46278206,0.00013698,2,"2025-02-14T20:50:50.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115929,1739566250223,-500.0,0.00013698,2,"2025-02-14T20:50:50.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115930,1739566250233,-500.0,0.00013698,2,"2025-02-14T20:50:50.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115931,1739566250243,-500.0,0.00013698,2,"2025-02-14T20:50:50.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115932,1739566250253,-500.0,0.00013698,2,"2025-02-14T20:50:50.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115933,1739566250265,-500.0,0.00013698,2,"2025-02-14T20:50:50.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115934,1739566250274,-500.0,0.00013698,2,"2025-02-14T20:50:50.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115935,1739566250287,-500.0,0.00013698,2,"2025-02-14T20:50:50.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115936,1739566250296,-818.28,0.00013698,2,"2025-02-14T20:50:50.296",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115937,1739566250306,-694.26,0.00013698,2,"2025-02-14T20:50:50.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115938,1739566250315,-500.0,0.00013698,2,"2025-02-14T20:50:50.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115939,1739566250324,-898.94,0.00013698,2,"2025-02-14T20:50:50.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115940,1739566250335,-500.0,0.00013698,2,"2025-02-14T20:50:50.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115941,1739566250344,-500.0,0.00013698,2,"2025-02-14T20:50:50.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115942,1739566250354,-897.15,0.00013698,2,"2025-02-14T20:50:50.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115943,1739566250364,-262.53707277,0.00013698,2,"2025-02-14T20:50:50.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115944,1739566250374,-501.38003324,0.00013698,2,"2025-02-14T20:50:50.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115945,1739566250383,-500.0,0.00013698,2,"2025-02-14T20:50:50.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115946,1739566250393,-500.0,0.00013698,2,"2025-02-14T20:50:50.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115947,1739566250402,-500.0,0.00013698,2,"2025-02-14T20:50:50.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115948,1739566250412,-500.0,0.00013698,2,"2025-02-14T20:50:50.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115949,1739566250421,-500.0,0.00013698,2,"2025-02-14T20:50:50.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115950,1739566250430,-500.0,0.00013698,2,"2025-02-14T20:50:50.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115951,1739566250440,-500.0,0.00013698,2,"2025-02-14T20:50:50.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115952,1739566250451,-621.48,0.00013698,2,"2025-02-14T20:50:50.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115953,1739566250462,-500.0,0.00013698,2,"2025-02-14T20:50:50.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115954,1739566250471,-500.0,0.00013698,2,"2025-02-14T20:50:50.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115955,1739566250480,-500.0,0.00013698,2,"2025-02-14T20:50:50.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115956,1739566250490,-500.0,0.00013698,2,"2025-02-14T20:50:50.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115957,1739566250499,-738.99,0.00013698,2,"2025-02-14T20:50:50.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115958,1739566250508,-500.0,0.00013698,2,"2025-02-14T20:50:50.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115959,1739566250517,-500.0,0.00013698,2,"2025-02-14T20:50:50.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115960,1739566250528,-500.0,0.00013698,2,"2025-02-14T20:50:50.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115961,1739566250537,-500.0,0.00013698,2,"2025-02-14T20:50:50.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115962,1739566250547,-551.59,0.00013698,2,"2025-02-14T20:50:50.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115963,1739566250556,-500.0,0.00013698,2,"2025-02-14T20:50:50.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115964,1739566250565,-500.0,0.00013698,2,"2025-02-14T20:50:50.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115965,1739566250575,-506.12747026,0.00013698,2,"2025-02-14T20:50:50.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115966,1739566250586,-500.0,0.00013698,2,"2025-02-14T20:50:50.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115967,1739566250596,-537.31,0.00013698,2,"2025-02-14T20:50:50.596",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115968,1739566250606,-500.0,0.00013698,2,"2025-02-14T20:50:50.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115969,1739566250615,-1738.29,0.00013698,2,"2025-02-14T20:50:50.615",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115970,1739566250625,-500.0,0.00013698,2,"2025-02-14T20:50:50.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115971,1739566250635,-500.0,0.00013698,2,"2025-02-14T20:50:50.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115972,1739566250644,-500.0,0.00013698,2,"2025-02-14T20:50:50.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115973,1739566250654,-500.0,0.00013698,2,"2025-02-14T20:50:50.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115974,1739566250663,-500.0,0.00013698,2,"2025-02-14T20:50:50.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115975,1739566250673,-601.69401331,0.00013698,2,"2025-02-14T20:50:50.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115976,1739566250682,-500.0,0.00013698,2,"2025-02-14T20:50:50.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115977,1739566250691,-500.0,0.00013698,2,"2025-02-14T20:50:50.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115978,1739566250700,-644.46,0.00013698,2,"2025-02-14T20:50:50.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115979,1739566250710,-500.0,0.00013698,2,"2025-02-14T20:50:50.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115980,1739566250720,-500.0,0.00013698,2,"2025-02-14T20:50:50.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115981,1739566250730,-500.0,0.00013698,2,"2025-02-14T20:50:50.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115982,1739566250740,-681.31,0.00013698,2,"2025-02-14T20:50:50.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115983,1739566250750,-500.0,0.00013698,2,"2025-02-14T20:50:50.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115984,1739566250759,-518.76,0.00013698,2,"2025-02-14T20:50:50.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115985,1739566250769,-500.0,0.00013698,2,"2025-02-14T20:50:50.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115986,1739566250779,-500.0,0.00013698,2,"2025-02-14T20:50:50.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115987,1739566250790,-500.0,0.00013698,2,"2025-02-14T20:50:50.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115988,1739566250799,-500.0,0.00013698,2,"2025-02-14T20:50:50.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115989,1739566250809,-500.0,0.00013698,2,"2025-02-14T20:50:50.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115990,1739566250819,-507.68817763,0.00013698,2,"2025-02-14T20:50:50.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115991,1739566250829,-500.0,0.00013698,2,"2025-02-14T20:50:50.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115992,1739566250839,-500.0,0.00013698,2,"2025-02-14T20:50:50.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115993,1739566250848,-500.0,0.00013698,2,"2025-02-14T20:50:50.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115994,1739566250858,-500.0,0.00013698,2,"2025-02-14T20:50:50.858",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115995,1739566250868,-500.0,0.00013698,2,"2025-02-14T20:50:50.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115996,1739566250877,-500.76067431,0.00013698,2,"2025-02-14T20:50:50.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115997,1739566251102,-238.179977,0.00013698,2,"2025-02-14T20:50:51.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115998,1739566251112,-500.0,0.00013698,2,"2025-02-14T20:50:51.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353115999,1739566251122,-501.73659797,0.00013698,2,"2025-02-14T20:50:51.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116000,1739566251132,-500.0,0.00013698,2,"2025-02-14T20:50:51.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116001,1739566251141,-1083.31,0.00013698,2,"2025-02-14T20:50:51.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116002,1739566251151,-500.0,0.00013698,2,"2025-02-14T20:50:51.151",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116003,1739566251160,-500.0,0.00013698,2,"2025-02-14T20:50:51.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116004,1739566251170,-500.0,0.00013698,2,"2025-02-14T20:50:51.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116005,1739566251182,-500.0,0.00013698,2,"2025-02-14T20:50:51.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116006,1739566251193,-502.76,0.00013698,2,"2025-02-14T20:50:51.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116007,1739566251202,-500.0,0.00013698,2,"2025-02-14T20:50:51.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116008,1739566251212,-500.0,0.00013698,2,"2025-02-14T20:50:51.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116009,1739566251223,-508.01,0.00013698,2,"2025-02-14T20:50:51.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116010,1739566251232,-500.0,0.00013698,2,"2025-02-14T20:50:51.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116011,1739566251241,-500.0,0.00013698,2,"2025-02-14T20:50:51.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116012,1739566251251,-1023.77,0.00013698,2,"2025-02-14T20:50:51.251",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116013,1739566251263,-500.0,0.00013698,2,"2025-02-14T20:50:51.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116014,1739566251273,-500.0,0.00013698,2,"2025-02-14T20:50:51.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116015,1739566251285,-500.0,0.00013698,2,"2025-02-14T20:50:51.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116016,1739566251295,-500.0,0.00013698,2,"2025-02-14T20:50:51.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116017,1739566251304,-573.89,0.00013698,2,"2025-02-14T20:50:51.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116018,1739566251314,-500.0,0.00013698,2,"2025-02-14T20:50:51.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116019,1739566251324,-927.77,0.00013698,2,"2025-02-14T20:50:51.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116020,1739566251334,-500.0,0.00013698,2,"2025-02-14T20:50:51.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116021,1739566251345,-500.0,0.00013698,2,"2025-02-14T20:50:51.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116022,1739566251355,-500.0,0.00013698,2,"2025-02-14T20:50:51.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116023,1739566251365,-500.0,0.00013698,2,"2025-02-14T20:50:51.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116024,1739566251375,-503.5064233,0.00013698,2,"2025-02-14T20:50:51.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116025,1739566251384,-500.0,0.00013698,2,"2025-02-14T20:50:51.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116026,1739566251394,-500.0,0.00013698,2,"2025-02-14T20:50:51.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116027,1739566251404,-500.0,0.00013698,2,"2025-02-14T20:50:51.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116028,1739566251413,-616.63,0.00013698,2,"2025-02-14T20:50:51.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116029,1739566251423,-500.0,0.00013698,2,"2025-02-14T20:50:51.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116030,1739566251432,-500.0,0.00013698,2,"2025-02-14T20:50:51.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116031,1739566251442,-500.0,0.00013698,2,"2025-02-14T20:50:51.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116032,1739566251452,-500.0,0.00013698,2,"2025-02-14T20:50:51.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116033,1739566251461,-500.0,0.00013698,2,"2025-02-14T20:50:51.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116034,1739566251471,-500.0,0.00013698,2,"2025-02-14T20:50:51.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116035,1739566251480,-626.41,0.00013698,2,"2025-02-14T20:50:51.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116036,1739566251490,-1426.12,0.00013698,2,"2025-02-14T20:50:51.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116037,1739566251500,-621.67,0.00013698,2,"2025-02-14T20:50:51.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116038,1739566251510,-500.0,0.00013698,2,"2025-02-14T20:50:51.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116039,1739566251520,-1153.11,0.00013698,2,"2025-02-14T20:50:51.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116040,1739566251531,-621.67,0.00013698,2,"2025-02-14T20:50:51.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116041,1739566251540,-621.67,0.00013698,2,"2025-02-14T20:50:51.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116042,1739566251550,-621.67,0.00013698,2,"2025-02-14T20:50:51.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116043,1739566251560,-621.67,0.00013698,2,"2025-02-14T20:50:51.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116044,1739566251569,-500.0,0.00013698,2,"2025-02-14T20:50:51.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116045,1739566251578,-500.0,0.00013698,2,"2025-02-14T20:50:51.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116046,1739566251588,-500.0,0.00013698,2,"2025-02-14T20:50:51.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116047,1739566251597,-500.0,0.00013698,2,"2025-02-14T20:50:51.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116048,1739566251606,-500.0,0.00013698,2,"2025-02-14T20:50:51.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116049,1739566251616,-1100.39,0.00013698,2,"2025-02-14T20:50:51.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116050,1739566251625,-458.51582006,0.00013698,2,"2025-02-14T20:50:51.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116051,1739566251635,-500.0,0.00013698,2,"2025-02-14T20:50:51.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116052,1739566251644,-583.6,0.00013698,2,"2025-02-14T20:50:51.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116053,1739566251654,-675.34,0.00013698,2,"2025-02-14T20:50:51.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116054,1739566251664,-966.1,0.00013698,2,"2025-02-14T20:50:51.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116055,1739566251674,-500.0,0.00013698,2,"2025-02-14T20:50:51.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116056,1739566251684,-500.0,0.00013698,2,"2025-02-14T20:50:51.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116057,1739566251694,-500.0,0.00013698,2,"2025-02-14T20:50:51.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116058,1739566251704,-500.0,0.00013698,2,"2025-02-14T20:50:51.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116059,1739566251713,-500.0,0.00013698,2,"2025-02-14T20:50:51.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116060,1739566251723,-500.0,0.00013698,2,"2025-02-14T20:50:51.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116061,1739566251733,-502.24482305,0.00013698,2,"2025-02-14T20:50:51.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116062,1739566251743,-500.0,0.00013698,2,"2025-02-14T20:50:51.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116063,1739566251752,-500.0,0.00013698,2,"2025-02-14T20:50:51.752",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116064,1739566251762,-500.0,0.00013698,2,"2025-02-14T20:50:51.762",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116065,1739566251772,-500.0,0.00013698,2,"2025-02-14T20:50:51.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116066,1739566251783,-500.0,0.00013698,2,"2025-02-14T20:50:51.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116067,1739566251792,-500.0,0.00013698,2,"2025-02-14T20:50:51.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116068,1739566251802,-942.55,0.00013698,2,"2025-02-14T20:50:51.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116069,1739566251812,-500.0,0.00013698,2,"2025-02-14T20:50:51.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116070,1739566251822,-500.0,0.00013698,2,"2025-02-14T20:50:51.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116071,1739566251831,-1213.1,0.00013698,2,"2025-02-14T20:50:51.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116072,1739566251841,-500.0,0.00013698,2,"2025-02-14T20:50:51.841",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116073,1739566251851,-500.0,0.00013698,2,"2025-02-14T20:50:51.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116074,1739566251861,-500.0,0.00013698,2,"2025-02-14T20:50:51.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116075,1739566251872,-500.0,0.00013698,2,"2025-02-14T20:50:51.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116076,1739566251882,-500.0,0.00013698,2,"2025-02-14T20:50:51.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116077,1739566251892,-863.9,0.00013698,2,"2025-02-14T20:50:51.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116078,1739566251902,-500.0,0.00013698,2,"2025-02-14T20:50:51.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116079,1739566251911,-500.0,0.00013698,2,"2025-02-14T20:50:51.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116080,1739566251921,-500.0,0.00013698,2,"2025-02-14T20:50:51.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116081,1739566251931,-500.0,0.00013698,2,"2025-02-14T20:50:51.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116082,1739566251941,-500.0,0.00013698,2,"2025-02-14T20:50:51.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116083,1739566251952,-500.0,0.00013698,2,"2025-02-14T20:50:51.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116084,1739566251961,-500.0,0.00013698,2,"2025-02-14T20:50:51.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116085,1739566251971,-500.0,0.00013698,2,"2025-02-14T20:50:51.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116086,1739566251982,-500.0,0.00013698,2,"2025-02-14T20:50:51.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116087,1739566251992,-500.0,0.00013698,2,"2025-02-14T20:50:51.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116088,1739566252002,-500.0,0.00013698,2,"2025-02-14T20:50:52.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116089,1739566252012,-500.0,0.00013698,2,"2025-02-14T20:50:52.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116090,1739566252026,-853.01,0.00013698,2,"2025-02-14T20:50:52.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116091,1739566252042,-507.29,0.00013698,2,"2025-02-14T20:50:52.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116092,1739566252052,-500.0,0.00013698,2,"2025-02-14T20:50:52.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116093,1739566252062,-500.0,0.00013698,2,"2025-02-14T20:50:52.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116094,1739566252072,-850.74,0.00013698,2,"2025-02-14T20:50:52.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116095,1739566252082,-500.0,0.00013698,2,"2025-02-14T20:50:52.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116096,1739566252092,-674.85,0.00013698,2,"2025-02-14T20:50:52.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116097,1739566252102,-501.3196981,0.00013698,2,"2025-02-14T20:50:52.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116098,1739566252111,-1067.49,0.00013698,2,"2025-02-14T20:50:52.111",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116099,1739566252121,-500.0,0.00013698,2,"2025-02-14T20:50:52.121",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116100,1739566252132,-614.03,0.00013698,2,"2025-02-14T20:50:52.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116101,1739566252142,-953.81,0.00013698,2,"2025-02-14T20:50:52.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116102,1739566252152,-500.0,0.00013698,2,"2025-02-14T20:50:52.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116103,1739566252162,-500.0,0.00013698,2,"2025-02-14T20:50:52.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116104,1739566252172,-936.1,0.00013698,2,"2025-02-14T20:50:52.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116105,1739566252183,-500.0,0.00013698,2,"2025-02-14T20:50:52.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116106,1739566252193,-704.52,0.00013698,2,"2025-02-14T20:50:52.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116107,1739566252202,-524.35691591,0.00013698,2,"2025-02-14T20:50:52.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116108,1739566252211,-500.0,0.00013698,2,"2025-02-14T20:50:52.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116109,1739566252220,-500.0,0.00013698,2,"2025-02-14T20:50:52.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116110,1739566252230,-500.0,0.00013698,2,"2025-02-14T20:50:52.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116111,1739566252240,-1852.67,0.00013698,2,"2025-02-14T20:50:52.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116112,1739566252250,-500.0,0.00013698,2,"2025-02-14T20:50:52.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116113,1739566252260,-500.0,0.00013698,2,"2025-02-14T20:50:52.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116114,1739566252272,-500.0,0.00013698,2,"2025-02-14T20:50:52.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116115,1739566252282,-500.0,0.00013698,2,"2025-02-14T20:50:52.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116116,1739566252292,-500.0,0.00013698,2,"2025-02-14T20:50:52.292",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116117,1739566252302,-500.0,0.00013698,2,"2025-02-14T20:50:52.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116118,1739566252311,-511.89184812,0.00013698,2,"2025-02-14T20:50:52.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116119,1739566252321,-500.0,0.00013698,2,"2025-02-14T20:50:52.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116120,1739566252331,-500.0,0.00013698,2,"2025-02-14T20:50:52.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116121,1739566252340,-597.11,0.00013698,2,"2025-02-14T20:50:52.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116122,1739566252349,-2467.3,0.00013698,2,"2025-02-14T20:50:52.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116123,1739566252359,-500.0,0.00013698,2,"2025-02-14T20:50:52.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116124,1739566252369,-500.0,0.00013698,2,"2025-02-14T20:50:52.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116125,1739566252378,-2316.56,0.00013698,2,"2025-02-14T20:50:52.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116126,1739566252388,-500.0,0.00013698,2,"2025-02-14T20:50:52.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116127,1739566252397,-500.0,0.00013698,2,"2025-02-14T20:50:52.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116128,1739566252406,-500.0,0.00013698,2,"2025-02-14T20:50:52.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116129,1739566252416,-500.0,0.00013698,2,"2025-02-14T20:50:52.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116130,1739566252425,-500.0,0.00013698,2,"2025-02-14T20:50:52.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116131,1739566252435,-500.0,0.00013698,2,"2025-02-14T20:50:52.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116132,1739566252445,-842.17,0.00013698,2,"2025-02-14T20:50:52.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116133,1739566252455,-500.0,0.00013698,2,"2025-02-14T20:50:52.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116134,1739566252465,-500.0,0.00013698,2,"2025-02-14T20:50:52.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116135,1739566252475,-500.0,0.00013698,2,"2025-02-14T20:50:52.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116136,1739566252484,-500.0,0.00013698,2,"2025-02-14T20:50:52.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116137,1739566252494,-500.0,0.00013698,2,"2025-02-14T20:50:52.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116138,1739566252504,-500.0,0.00013698,2,"2025-02-14T20:50:52.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116139,1739566252514,-500.0,0.00013698,2,"2025-02-14T20:50:52.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116140,1739566252523,-2018.88,0.00013698,2,"2025-02-14T20:50:52.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116141,1739566252535,-1346.43,0.00013698,2,"2025-02-14T20:50:52.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116142,1739566252544,-931.73,0.00013698,2,"2025-02-14T20:50:52.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116143,1739566252554,-500.0,0.00013698,2,"2025-02-14T20:50:52.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116144,1739566252563,-500.0,0.00013698,2,"2025-02-14T20:50:52.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116145,1739566252572,-500.0,0.00013698,2,"2025-02-14T20:50:52.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116146,1739566252581,-500.0,0.00013698,2,"2025-02-14T20:50:52.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116147,1739566252591,-654.79,0.00013698,2,"2025-02-14T20:50:52.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116148,1739566252601,-592.75,0.00013698,2,"2025-02-14T20:50:52.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116149,1739566252610,-1316.77,0.00013698,2,"2025-02-14T20:50:52.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116150,1739566252620,-500.0,0.00013698,2,"2025-02-14T20:50:52.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116151,1739566252629,-500.0,0.00013698,2,"2025-02-14T20:50:52.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116152,1739566252638,-500.0,0.00013698,2,"2025-02-14T20:50:52.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116153,1739566252648,-500.0,0.00013698,2,"2025-02-14T20:50:52.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116154,1739566252658,-500.0,0.00013698,2,"2025-02-14T20:50:52.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116155,1739566252668,-500.0,0.00013698,2,"2025-02-14T20:50:52.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116156,1739566252678,-1311.38,0.00013698,2,"2025-02-14T20:50:52.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116157,1739566252687,-1927.46,0.00013698,2,"2025-02-14T20:50:52.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116158,1739566252697,-500.0,0.00013698,2,"2025-02-14T20:50:52.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116159,1739566252706,-500.0,0.00013698,2,"2025-02-14T20:50:52.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116160,1739566252716,-1226.1,0.00013698,2,"2025-02-14T20:50:52.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116161,1739566252725,-500.0,0.00013698,2,"2025-02-14T20:50:52.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116162,1739566252735,-1497.33,0.00013698,2,"2025-02-14T20:50:52.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116163,1739566252744,-500.0,0.00013698,2,"2025-02-14T20:50:52.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116164,1739566252755,-1983.45,0.00013698,2,"2025-02-14T20:50:52.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116165,1739566252764,-1529.01,0.00013698,2,"2025-02-14T20:50:52.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116166,1739566252776,-500.0,0.00013698,2,"2025-02-14T20:50:52.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116167,1739566252789,-2406.51,0.00013698,2,"2025-02-14T20:50:52.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116168,1739566252799,-500.0,0.00013698,2,"2025-02-14T20:50:52.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116169,1739566252809,-670.85,0.00013698,2,"2025-02-14T20:50:52.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116170,1739566252819,-503.07,0.00013698,2,"2025-02-14T20:50:52.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116171,1739566252829,-514.11,0.00013698,2,"2025-02-14T20:50:52.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116172,1739566252839,-500.0,0.00013698,2,"2025-02-14T20:50:52.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116173,1739566252849,-500.0,0.00013698,2,"2025-02-14T20:50:52.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116174,1739566252859,-500.0,0.00013698,2,"2025-02-14T20:50:52.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116175,1739566252869,-701.6,0.00013698,2,"2025-02-14T20:50:52.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116176,1739566252878,-1219.04,0.00013698,2,"2025-02-14T20:50:52.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116177,1739566252888,-2433.16,0.00013698,2,"2025-02-14T20:50:52.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116178,1739566252897,-1086.21,0.00013698,2,"2025-02-14T20:50:52.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116179,1739566252907,-500.0,0.00013698,2,"2025-02-14T20:50:52.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116180,1739566252917,-503.89630855,0.00013698,2,"2025-02-14T20:50:52.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116181,1739566252927,-1332.76,0.00013698,2,"2025-02-14T20:50:52.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116182,1739566252936,-500.0,0.00013698,2,"2025-02-14T20:50:52.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116183,1739566252946,-500.0,0.00013698,2,"2025-02-14T20:50:52.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116184,1739566252956,-500.0,0.00013698,2,"2025-02-14T20:50:52.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116185,1739566252966,-500.0,0.00013698,2,"2025-02-14T20:50:52.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116186,1739566252976,-500.0,0.00013698,2,"2025-02-14T20:50:52.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116187,1739566252986,-500.0,0.00013698,2,"2025-02-14T20:50:52.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116188,1739566252996,-1041.19,0.00013698,2,"2025-02-14T20:50:52.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116189,1739566253006,-500.0,0.00013698,2,"2025-02-14T20:50:53.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116190,1739566253016,-500.0,0.00013698,2,"2025-02-14T20:50:53.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116191,1739566253026,-500.0,0.00013698,2,"2025-02-14T20:50:53.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116192,1739566253037,-1357.25,0.00013698,2,"2025-02-14T20:50:53.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116193,1739566253046,-1158.9,0.00013698,2,"2025-02-14T20:50:53.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116194,1739566253056,-1814.98,0.00013698,2,"2025-02-14T20:50:53.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116195,1739566253066,-500.0,0.00013698,2,"2025-02-14T20:50:53.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116196,1739566253075,-3315.84,0.00013698,2,"2025-02-14T20:50:53.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116197,1739566253085,-500.0,0.00013698,2,"2025-02-14T20:50:53.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116198,1739566253094,-1092.63,0.00013698,2,"2025-02-14T20:50:53.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116199,1739566253104,-1307.26,0.00013698,2,"2025-02-14T20:50:53.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116200,1739566253114,-1239.09,0.00013698,2,"2025-02-14T20:50:53.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116201,1739566253123,-500.0,0.00013698,2,"2025-02-14T20:50:53.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116202,1739566253133,-500.0,0.00013698,2,"2025-02-14T20:50:53.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116203,1739566253143,-1164.5,0.00013698,2,"2025-02-14T20:50:53.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116204,1739566253152,-500.0,0.00013698,2,"2025-02-14T20:50:53.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116205,1739566253162,-1608.88,0.00013698,2,"2025-02-14T20:50:53.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116206,1739566253171,-500.0,0.00013698,2,"2025-02-14T20:50:53.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116207,1739566253181,-500.0,0.00013698,2,"2025-02-14T20:50:53.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116208,1739566253193,-500.0,0.00013698,2,"2025-02-14T20:50:53.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116209,1739566253203,-1805.89,0.00013698,2,"2025-02-14T20:50:53.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116210,1739566253212,-500.0,0.00013698,2,"2025-02-14T20:50:53.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116211,1739566253222,-500.0,0.00013698,2,"2025-02-14T20:50:53.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116212,1739566253233,-2219.87,0.00013698,2,"2025-02-14T20:50:53.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116213,1739566253242,-1235.55,0.00013698,2,"2025-02-14T20:50:53.242",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116214,1739566253253,-604.24,0.00013698,2,"2025-02-14T20:50:53.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116215,1739566253262,-500.0,0.00013698,2,"2025-02-14T20:50:53.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116216,1739566253272,-500.0,0.00013698,2,"2025-02-14T20:50:53.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116217,1739566253283,-1082.39,0.00013698,2,"2025-02-14T20:50:53.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116218,1739566253292,-2116.85,0.00013698,2,"2025-02-14T20:50:53.292",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116219,1739566253302,-500.0,0.00013698,2,"2025-02-14T20:50:53.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116220,1739566253312,-500.0,0.00013698,2,"2025-02-14T20:50:53.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116221,1739566253322,-500.0,0.00013698,2,"2025-02-14T20:50:53.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116222,1739566253331,-500.0,0.00013698,2,"2025-02-14T20:50:53.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116223,1739566253341,-661.33,0.00013698,2,"2025-02-14T20:50:53.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116224,1739566253352,-2112.18,0.00013698,2,"2025-02-14T20:50:53.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116225,1739566253361,-500.0,0.00013698,2,"2025-02-14T20:50:53.361",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116226,1739566253371,-500.0,0.00013698,2,"2025-02-14T20:50:53.371",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116227,1739566253380,-500.0,0.00013698,2,"2025-02-14T20:50:53.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116228,1739566253389,-1558.85,0.00013698,2,"2025-02-14T20:50:53.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116229,1739566253398,-500.0,0.00013698,2,"2025-02-14T20:50:53.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116230,1739566253407,-1872.0,0.00013698,2,"2025-02-14T20:50:53.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116231,1739566253417,-1157.73,0.00013698,2,"2025-02-14T20:50:53.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116232,1739566253427,-500.0,0.00013698,2,"2025-02-14T20:50:53.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116233,1739566253436,-328.65750519,0.00013698,2,"2025-02-14T20:50:53.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116234,1739566253445,-699.76,0.00013698,2,"2025-02-14T20:50:53.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116235,1739566253455,-500.0,0.00013698,2,"2025-02-14T20:50:53.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116236,1739566253464,-500.0,0.00013698,2,"2025-02-14T20:50:53.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116237,1739566253473,-2970.66,0.00013698,2,"2025-02-14T20:50:53.473",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116238,1739566253571,-500.0,0.00013698,2,"2025-02-14T20:50:53.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116239,1739566253581,-500.0,0.00013698,2,"2025-02-14T20:50:53.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116240,1739566253591,-500.0,0.00013698,2,"2025-02-14T20:50:53.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116241,1739566253601,-500.0,0.00013698,2,"2025-02-14T20:50:53.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116242,1739566253610,-500.0,0.00013698,2,"2025-02-14T20:50:53.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116243,1739566253619,-508.25,0.00013698,2,"2025-02-14T20:50:53.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116244,1739566253629,-352.73537129,0.00013698,2,"2025-02-14T20:50:53.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116245,1739566253638,-500.0,0.00013698,2,"2025-02-14T20:50:53.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116246,1739566253647,-500.0,0.00013698,2,"2025-02-14T20:50:53.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116247,1739566253656,-500.0,0.00013698,2,"2025-02-14T20:50:53.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116248,1739566253665,-500.0,0.00013698,2,"2025-02-14T20:50:53.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116249,1739566253674,-586.78,0.00013698,2,"2025-02-14T20:50:53.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116250,1739566253684,-500.0,0.00013698,2,"2025-02-14T20:50:53.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116251,1739566253695,-929.92,0.00013698,2,"2025-02-14T20:50:53.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116252,1739566253705,-500.0,0.00013698,2,"2025-02-14T20:50:53.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116253,1739566253714,-635.89,0.00013698,2,"2025-02-14T20:50:53.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116254,1739566253725,-500.0,0.00013698,2,"2025-02-14T20:50:53.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116255,1739566253734,-500.0,0.00013698,2,"2025-02-14T20:50:53.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116256,1739566253744,-2913.77,0.00013698,2,"2025-02-14T20:50:53.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116257,1739566253753,-500.0,0.00013698,2,"2025-02-14T20:50:53.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116258,1739566253763,-500.0,0.00013698,2,"2025-02-14T20:50:53.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116259,1739566253772,-307.4965961,0.00013698,2,"2025-02-14T20:50:53.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116260,1739566253784,-500.0,0.00013698,2,"2025-02-14T20:50:53.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116261,1739566253794,-500.0,0.00013698,2,"2025-02-14T20:50:53.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116262,1739566253804,-505.07918474,0.00013698,2,"2025-02-14T20:50:53.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116263,1739566253813,-4186.79,0.00013698,2,"2025-02-14T20:50:53.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116264,1739566253823,-500.0,0.00013698,2,"2025-02-14T20:50:53.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116265,1739566253832,-500.0,0.00013698,2,"2025-02-14T20:50:53.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116266,1739566253842,-503.80749561,0.00013698,2,"2025-02-14T20:50:53.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116267,1739566253851,-902.65,0.00013698,2,"2025-02-14T20:50:53.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116268,1739566253862,-500.0,0.00013698,2,"2025-02-14T20:50:53.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116269,1739566253871,-500.0,0.00013698,2,"2025-02-14T20:50:53.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116270,1739566253881,-1399.17,0.00013698,2,"2025-02-14T20:50:53.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116271,1739566253890,-500.0,0.00013698,2,"2025-02-14T20:50:53.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116272,1739566253900,-2196.62,0.00013698,2,"2025-02-14T20:50:53.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116273,1739566253910,-596.5552071,0.00013698,2,"2025-02-14T20:50:53.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116274,1739566253919,-500.0,0.00013698,2,"2025-02-14T20:50:53.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116275,1739566253928,-500.0,0.00013698,2,"2025-02-14T20:50:53.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116276,1739566253938,-500.0,0.00013698,2,"2025-02-14T20:50:53.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116277,1739566253947,-500.42338837,0.00013698,2,"2025-02-14T20:50:53.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116278,1739566253956,-2628.96,0.00013698,2,"2025-02-14T20:50:53.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116279,1739566253966,-500.0,0.00013698,2,"2025-02-14T20:50:53.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116280,1739566253975,-1158.56,0.00013698,2,"2025-02-14T20:50:53.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116281,1739566253984,-500.0,0.00013698,2,"2025-02-14T20:50:53.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116282,1739566253994,-1928.84,0.00013698,2,"2025-02-14T20:50:53.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116283,1739566254003,-500.0,0.00013698,2,"2025-02-14T20:50:54.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116284,1739566254012,-500.0,0.00013698,2,"2025-02-14T20:50:54.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116285,1739566254021,-1479.96,0.00013698,2,"2025-02-14T20:50:54.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116286,1739566254033,-1153.76,0.00013698,2,"2025-02-14T20:50:54.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116287,1739566254044,-500.0,0.00013698,2,"2025-02-14T20:50:54.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116288,1739566254054,-739.42,0.00013698,2,"2025-02-14T20:50:54.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116289,1739566254064,-500.0,0.00013698,2,"2025-02-14T20:50:54.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116290,1739566254073,-1028.48,0.00013698,2,"2025-02-14T20:50:54.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116291,1739566254083,-504.17738707,0.00013698,2,"2025-02-14T20:50:54.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116292,1739566254093,-1597.62,0.00013698,2,"2025-02-14T20:50:54.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116293,1739566254102,-500.0,0.00013698,2,"2025-02-14T20:50:54.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116294,1739566254112,-1906.43,0.00013698,2,"2025-02-14T20:50:54.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116295,1739566254121,-6128.58,0.00013698,2,"2025-02-14T20:50:54.121",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116296,1739566254131,-6128.58,0.00013698,2,"2025-02-14T20:50:54.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116297,1739566254140,-6128.58,0.00013698,2,"2025-02-14T20:50:54.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116298,1739566254150,-6128.58,0.00013698,2,"2025-02-14T20:50:54.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116299,1739566254159,-6128.58,0.00013698,2,"2025-02-14T20:50:54.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116300,1739566254168,-503.04461501,0.00013698,2,"2025-02-14T20:50:54.168",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116301,1739566254179,-6128.58,0.00013698,2,"2025-02-14T20:50:54.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116302,1739566254191,-6128.58,0.00013698,2,"2025-02-14T20:50:54.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116303,1739566254201,-6128.58,0.00013698,2,"2025-02-14T20:50:54.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116304,1739566254210,-6128.58,0.00013698,2,"2025-02-14T20:50:54.210",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116305,1739566254220,-500.0,0.00013698,2,"2025-02-14T20:50:54.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116306,1739566254229,-502.81832169,0.00013698,2,"2025-02-14T20:50:54.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116307,1739566254238,-3241.0,0.00013698,2,"2025-02-14T20:50:54.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116308,1739566254248,-816.33,0.00013698,2,"2025-02-14T20:50:54.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116309,1739566254258,-500.0,0.00013698,2,"2025-02-14T20:50:54.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116310,1739566254268,-504.71485391,0.00013698,2,"2025-02-14T20:50:54.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116311,1739566254279,-500.0,0.00013698,2,"2025-02-14T20:50:54.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116312,1739566254291,-849.22,0.00013698,2,"2025-02-14T20:50:54.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116313,1739566254300,-500.0,0.00013698,2,"2025-02-14T20:50:54.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116314,1739566254309,-1191.81,0.00013698,2,"2025-02-14T20:50:54.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116315,1739566254319,-1332.32,0.00013698,2,"2025-02-14T20:50:54.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116316,1739566254328,-939.58,0.00013698,2,"2025-02-14T20:50:54.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116317,1739566254337,-527.13,0.00013698,2,"2025-02-14T20:50:54.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116318,1739566254346,-500.0,0.00013698,2,"2025-02-14T20:50:54.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116319,1739566254355,-500.0,0.00013698,2,"2025-02-14T20:50:54.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116320,1739566254364,-500.0,0.00013698,2,"2025-02-14T20:50:54.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116321,1739566254373,-1257.55,0.00013698,2,"2025-02-14T20:50:54.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116322,1739566254382,-2807.42,0.00013698,2,"2025-02-14T20:50:54.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116323,1739566254391,-500.0,0.00013698,2,"2025-02-14T20:50:54.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116324,1739566254400,-1704.06,0.00013698,2,"2025-02-14T20:50:54.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116325,1739566254409,-500.0,0.00013698,2,"2025-02-14T20:50:54.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116326,1739566254419,-500.0,0.00013698,2,"2025-02-14T20:50:54.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116327,1739566254428,-2998.46,0.00013698,2,"2025-02-14T20:50:54.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116328,1739566254438,-556.02,0.00013698,2,"2025-02-14T20:50:54.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116329,1739566254447,-500.0,0.00013698,2,"2025-02-14T20:50:54.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116330,1739566254457,-500.0,0.00013698,2,"2025-02-14T20:50:54.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116331,1739566254466,-500.0,0.00013698,2,"2025-02-14T20:50:54.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116332,1739566254475,-2289.6,0.00013698,2,"2025-02-14T20:50:54.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116333,1739566254484,-712.61,0.00013698,2,"2025-02-14T20:50:54.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116334,1739566254494,-1979.01,0.00013698,2,"2025-02-14T20:50:54.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116335,1739566254503,-500.0,0.00013698,2,"2025-02-14T20:50:54.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116336,1739566254513,-1375.26,0.00013698,2,"2025-02-14T20:50:54.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116337,1739566254522,-2871.06,0.00013698,2,"2025-02-14T20:50:54.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116338,1739566254531,-500.0,0.00013698,2,"2025-02-14T20:50:54.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116339,1739566254542,-3197.44,0.00013698,2,"2025-02-14T20:50:54.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116340,1739566254552,-1256.84,0.00013698,2,"2025-02-14T20:50:54.552",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116341,1739566254561,-500.0,0.00013698,2,"2025-02-14T20:50:54.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116342,1739566254571,-500.0,0.00013698,2,"2025-02-14T20:50:54.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116343,1739566254580,-615.54,0.00013698,2,"2025-02-14T20:50:54.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116344,1739566254590,-500.0,0.00013698,2,"2025-02-14T20:50:54.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116345,1739566254599,-500.0,0.00013698,2,"2025-02-14T20:50:54.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116346,1739566254609,-505.10219386,0.00013698,2,"2025-02-14T20:50:54.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116347,1739566254620,-500.0,0.00013698,2,"2025-02-14T20:50:54.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116348,1739566254630,-500.0,0.00013698,2,"2025-02-14T20:50:54.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116349,1739566254640,-500.0,0.00013698,2,"2025-02-14T20:50:54.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116350,1739566254649,-500.0,0.00013698,2,"2025-02-14T20:50:54.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116351,1739566254659,-500.0,0.00013698,2,"2025-02-14T20:50:54.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116352,1739566254669,-1995.79,0.00013698,2,"2025-02-14T20:50:54.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116353,1739566254679,-1359.06,0.00013698,2,"2025-02-14T20:50:54.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116354,1739566254690,-500.0,0.00013698,2,"2025-02-14T20:50:54.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116355,1739566254699,-500.0,0.00013698,2,"2025-02-14T20:50:54.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116356,1739566254709,-500.0,0.00013698,2,"2025-02-14T20:50:54.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116357,1739566254718,-2330.96,0.00013698,2,"2025-02-14T20:50:54.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116358,1739566254727,-500.0,0.00013698,2,"2025-02-14T20:50:54.727",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116359,1739566254737,-500.0,0.00013698,2,"2025-02-14T20:50:54.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116360,1739566254746,-500.0,0.00013698,2,"2025-02-14T20:50:54.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116361,1739566254756,-500.0,0.00013698,2,"2025-02-14T20:50:54.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116362,1739566254766,-10858.08,0.00013698,2,"2025-02-14T20:50:54.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116363,1739566254775,-500.0,0.00013698,2,"2025-02-14T20:50:54.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116364,1739566254784,-907.98,0.00013698,2,"2025-02-14T20:50:54.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116365,1739566254794,-500.0,0.00013698,2,"2025-02-14T20:50:54.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116366,1739566254804,-500.0,0.00013698,2,"2025-02-14T20:50:54.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116367,1739566254814,-500.0,0.00013698,2,"2025-02-14T20:50:54.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116368,1739566254823,-500.0,0.00013698,2,"2025-02-14T20:50:54.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116369,1739566254832,-500.0,0.00013698,2,"2025-02-14T20:50:54.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116370,1739566254842,-500.0,0.00013698,2,"2025-02-14T20:50:54.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116371,1739566254852,-500.0,0.00013698,2,"2025-02-14T20:50:54.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116372,1739566254861,-729.91,0.00013698,2,"2025-02-14T20:50:54.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116373,1739566254870,-531.25,0.00013698,2,"2025-02-14T20:50:54.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116374,1739566254880,-500.0,0.00013698,2,"2025-02-14T20:50:54.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116375,1739566254890,-524.39,0.00013698,2,"2025-02-14T20:50:54.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116376,1739566254900,-500.0,0.00013698,2,"2025-02-14T20:50:54.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116377,1739566254910,-500.0,0.00013698,2,"2025-02-14T20:50:54.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116378,1739566254920,-1278.12,0.00013698,2,"2025-02-14T20:50:54.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116379,1739566254929,-493.86405631,0.00013698,2,"2025-02-14T20:50:54.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116380,1739566254939,-534.03,0.00013698,2,"2025-02-14T20:50:54.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116381,1739566254948,-925.72,0.00013698,2,"2025-02-14T20:50:54.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116382,1739566254958,-2822.56,0.00013698,2,"2025-02-14T20:50:54.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116383,1739566254968,-1717.5,0.00013698,2,"2025-02-14T20:50:54.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116384,1739566254977,-500.0,0.00013698,2,"2025-02-14T20:50:54.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116385,1739566254987,-2435.86,0.00013698,2,"2025-02-14T20:50:54.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116386,1739566254996,-500.0,0.00013698,2,"2025-02-14T20:50:54.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116387,1739566255006,-500.0,0.00013698,2,"2025-02-14T20:50:55.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116388,1739566255014,-500.0,0.00013698,2,"2025-02-14T20:50:55.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116389,1739566255024,-500.0,0.00013698,2,"2025-02-14T20:50:55.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116390,1739566255035,-500.0,0.00013698,2,"2025-02-14T20:50:55.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116391,1739566255044,-500.0,0.00013698,2,"2025-02-14T20:50:55.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116392,1739566255054,-500.0,0.00013698,2,"2025-02-14T20:50:55.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116393,1739566255063,-500.0,0.00013698,2,"2025-02-14T20:50:55.063",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116394,1739566255072,-500.0,0.00013698,2,"2025-02-14T20:50:55.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116395,1739566255082,-1647.15,0.00013698,2,"2025-02-14T20:50:55.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116396,1739566255091,-760.05,0.00013698,2,"2025-02-14T20:50:55.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116397,1739566255101,-500.0,0.00013698,2,"2025-02-14T20:50:55.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116398,1739566255110,-2378.56,0.00013698,2,"2025-02-14T20:50:55.110",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116399,1739566255119,-500.0,0.00013698,2,"2025-02-14T20:50:55.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116400,1739566255129,-500.0,0.00013698,2,"2025-02-14T20:50:55.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116401,1739566255140,-595.61918706,0.00013698,2,"2025-02-14T20:50:55.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116402,1739566255150,-500.0,0.00013698,2,"2025-02-14T20:50:55.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116403,1739566255160,-1674.92,0.00013698,2,"2025-02-14T20:50:55.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116404,1739566255169,-2543.87,0.00013698,2,"2025-02-14T20:50:55.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116405,1739566255180,-374.45391249,0.00013698,2,"2025-02-14T20:50:55.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116406,1739566255190,-500.0,0.00013698,2,"2025-02-14T20:50:55.190",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116407,1739566255199,-500.0,0.00013698,2,"2025-02-14T20:50:55.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116408,1739566255208,-222.82099131,0.00013698,2,"2025-02-14T20:50:55.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116409,1739566255217,-2943.72,0.00013698,2,"2025-02-14T20:50:55.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116410,1739566255228,-500.0,0.00013698,2,"2025-02-14T20:50:55.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116411,1739566255237,-500.0,0.00013698,2,"2025-02-14T20:50:55.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116412,1739566255248,-605.91,0.00013698,2,"2025-02-14T20:50:55.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116413,1739566255257,-655.62,0.00013698,2,"2025-02-14T20:50:55.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116414,1739566255267,-500.0,0.00013698,2,"2025-02-14T20:50:55.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116415,1739566255276,-500.0,0.00013698,2,"2025-02-14T20:50:55.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116416,1739566255286,-500.0,0.00013698,2,"2025-02-14T20:50:55.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116417,1739566255295,-500.0,0.00013698,2,"2025-02-14T20:50:55.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116418,1739566255304,-500.0,0.00013698,2,"2025-02-14T20:50:55.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116419,1739566255314,-501.51410658,0.00013698,2,"2025-02-14T20:50:55.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116420,1739566255326,-5616.87,0.00013698,2,"2025-02-14T20:50:55.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116421,1739566255337,-500.0,0.00013698,2,"2025-02-14T20:50:55.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116422,1739566255347,-1726.03,0.00013698,2,"2025-02-14T20:50:55.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116423,1739566255358,-3193.42,0.00013698,2,"2025-02-14T20:50:55.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116424,1739566255368,-2562.68,0.00013698,2,"2025-02-14T20:50:55.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116425,1739566255377,-500.0,0.00013698,2,"2025-02-14T20:50:55.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116426,1739566255387,-2524.45,0.00013698,2,"2025-02-14T20:50:55.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116427,1739566255396,-500.0,0.00013698,2,"2025-02-14T20:50:55.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116428,1739566255405,-3694.54,0.00013698,2,"2025-02-14T20:50:55.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116429,1739566255416,-500.0,0.00013698,2,"2025-02-14T20:50:55.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116430,1739566255425,-500.0,0.00013698,2,"2025-02-14T20:50:55.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116431,1739566255435,-500.0,0.00013698,2,"2025-02-14T20:50:55.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116432,1739566255444,-500.0,0.00013698,2,"2025-02-14T20:50:55.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116433,1739566255454,-500.38835627,0.00013698,2,"2025-02-14T20:50:55.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116434,1739566255464,-500.0,0.00013698,2,"2025-02-14T20:50:55.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116435,1739566255476,-500.0,0.00013698,2,"2025-02-14T20:50:55.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116436,1739566255488,-500.0,0.00013698,2,"2025-02-14T20:50:55.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116437,1739566255497,-513.11171233,0.00013698,2,"2025-02-14T20:50:55.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116438,1739566255506,-550.44,0.00013698,2,"2025-02-14T20:50:55.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116439,1739566255515,-2033.18,0.00013698,2,"2025-02-14T20:50:55.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116440,1739566255526,-500.0,0.00013698,2,"2025-02-14T20:50:55.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116441,1739566255537,-531.09408142,0.00013698,2,"2025-02-14T20:50:55.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116442,1739566255546,-500.0,0.00013698,2,"2025-02-14T20:50:55.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116443,1739566255555,-2191.43,0.00013698,2,"2025-02-14T20:50:55.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116444,1739566255565,-500.0,0.00013698,2,"2025-02-14T20:50:55.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116445,1739566255575,-645.64,0.00013698,2,"2025-02-14T20:50:55.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116446,1739566255583,-500.0,0.00013698,2,"2025-02-14T20:50:55.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116447,1739566255593,-500.0,0.00013698,2,"2025-02-14T20:50:55.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116448,1739566255602,-500.0,0.00013698,2,"2025-02-14T20:50:55.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116449,1739566255611,-2232.76,0.00013698,2,"2025-02-14T20:50:55.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116450,1739566255621,-643.31,0.00013698,2,"2025-02-14T20:50:55.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116451,1739566255630,-439.14169139,0.00013698,2,"2025-02-14T20:50:55.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116452,1739566255640,-500.0,0.00013698,2,"2025-02-14T20:50:55.640",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116453,1739566255649,-539.61,0.00013698,2,"2025-02-14T20:50:55.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116454,1739566255659,-1959.93,0.00013698,2,"2025-02-14T20:50:55.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116455,1739566255669,-500.0,0.00013698,2,"2025-02-14T20:50:55.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116456,1739566255679,-607.81,0.00013698,2,"2025-02-14T20:50:55.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116457,1739566255691,-500.0,0.00013698,2,"2025-02-14T20:50:55.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116458,1739566255700,-1505.1,0.00013698,2,"2025-02-14T20:50:55.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116459,1739566255710,-8241.8,0.00013698,2,"2025-02-14T20:50:55.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116460,1739566255720,-1325.07,0.00013698,2,"2025-02-14T20:50:55.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116461,1739566255730,-500.0,0.00013698,2,"2025-02-14T20:50:55.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116462,1739566255739,-500.0,0.00013698,2,"2025-02-14T20:50:55.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116463,1739566255748,-500.0,0.00013698,2,"2025-02-14T20:50:55.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116464,1739566255758,-886.49,0.00013698,2,"2025-02-14T20:50:55.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116465,1739566255768,-500.0,0.00013698,2,"2025-02-14T20:50:55.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116466,1739566255779,-500.0,0.00013698,2,"2025-02-14T20:50:55.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116467,1739566255789,-500.0,0.00013698,2,"2025-02-14T20:50:55.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116468,1739566255799,-500.0,0.00013698,2,"2025-02-14T20:50:55.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116469,1739566255808,-1367.66,0.00013698,2,"2025-02-14T20:50:55.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116470,1739566255818,-731.34,0.00013698,2,"2025-02-14T20:50:55.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116471,1739566255827,-500.0,0.00013698,2,"2025-02-14T20:50:55.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116472,1739566255836,-500.0,0.00013698,2,"2025-02-14T20:50:55.836",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116473,1739566255846,-500.0,0.00013698,2,"2025-02-14T20:50:55.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116474,1739566255855,-796.57,0.00013698,2,"2025-02-14T20:50:55.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116475,1739566255864,-500.0,0.00013698,2,"2025-02-14T20:50:55.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116476,1739566255874,-500.0,0.00013698,2,"2025-02-14T20:50:55.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116477,1739566255883,-500.0,0.00013698,2,"2025-02-14T20:50:55.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116478,1739566255892,-502.40463909,0.00013698,2,"2025-02-14T20:50:55.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116479,1739566255902,-500.0,0.00013698,2,"2025-02-14T20:50:55.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116480,1739566255912,-500.0,0.00013698,2,"2025-02-14T20:50:55.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116481,1739566255921,-719.16,0.00013698,2,"2025-02-14T20:50:55.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116482,1739566255931,-500.0,0.00013698,2,"2025-02-14T20:50:55.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116483,1739566255940,-500.0,0.00013698,2,"2025-02-14T20:50:55.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116484,1739566255950,-660.92,0.00013698,2,"2025-02-14T20:50:55.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116485,1739566255959,-500.0,0.00013698,2,"2025-02-14T20:50:55.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116486,1739566255969,-500.0,0.00013698,2,"2025-02-14T20:50:55.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116487,1739566255978,-500.0,0.00013698,2,"2025-02-14T20:50:55.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116488,1739566255988,-500.0,0.00013698,2,"2025-02-14T20:50:55.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116489,1739566255997,-500.0,0.00013698,2,"2025-02-14T20:50:55.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116490,1739566256007,-2622.2,0.00013698,2,"2025-02-14T20:50:56.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116491,1739566256018,-500.0,0.00013698,2,"2025-02-14T20:50:56.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116492,1739566256027,-500.0,0.00013698,2,"2025-02-14T20:50:56.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116493,1739566256039,-899.83,0.00013698,2,"2025-02-14T20:50:56.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116494,1739566256049,-502.13898852,0.00013698,2,"2025-02-14T20:50:56.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116495,1739566256059,-500.0,0.00013698,2,"2025-02-14T20:50:56.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116496,1739566256068,-3674.69,0.00013698,2,"2025-02-14T20:50:56.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116497,1739566256077,-500.0,0.00013698,2,"2025-02-14T20:50:56.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116498,1739566256087,-504.51706406,0.00013698,2,"2025-02-14T20:50:56.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116499,1739566256096,-2330.47,0.00013698,2,"2025-02-14T20:50:56.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116500,1739566256105,-1508.59,0.00013698,2,"2025-02-14T20:50:56.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116501,1739566256115,-500.0,0.00013698,2,"2025-02-14T20:50:56.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116502,1739566256124,-860.46,0.00013698,2,"2025-02-14T20:50:56.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116503,1739566256134,-500.0,0.00013698,2,"2025-02-14T20:50:56.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116504,1739566256143,-516.23254994,0.00013698,2,"2025-02-14T20:50:56.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116505,1739566256153,-500.0,0.00013698,2,"2025-02-14T20:50:56.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116506,1739566256162,-452.83576256,0.00013698,2,"2025-02-14T20:50:56.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116507,1739566256172,-500.0,0.00013698,2,"2025-02-14T20:50:56.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116508,1739566256183,-496.22241145,0.00013698,2,"2025-02-14T20:50:56.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116509,1739566256196,-4851.48,0.00013698,2,"2025-02-14T20:50:56.196",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116510,1739566256206,-500.0,0.00013698,2,"2025-02-14T20:50:56.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116511,1739566256215,-500.0,0.00013698,2,"2025-02-14T20:50:56.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116512,1739566256225,-3084.92,0.00013698,2,"2025-02-14T20:50:56.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116513,1739566256235,-500.0,0.00013698,2,"2025-02-14T20:50:56.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116514,1739566256244,-588.88720635,0.00013698,2,"2025-02-14T20:50:56.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116515,1739566256254,-500.0,0.00013698,2,"2025-02-14T20:50:56.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116516,1739566256265,-500.0,0.00013698,2,"2025-02-14T20:50:56.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116517,1739566256275,-667.69,0.00013698,2,"2025-02-14T20:50:56.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116518,1739566256284,-500.0,0.00013698,2,"2025-02-14T20:50:56.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116519,1739566256295,-1520.32,0.00013698,2,"2025-02-14T20:50:56.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116520,1739566256305,-500.0,0.00013698,2,"2025-02-14T20:50:56.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116521,1739566256314,-500.0,0.00013698,2,"2025-02-14T20:50:56.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116522,1739566256324,-569.14,0.00013698,2,"2025-02-14T20:50:56.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116523,1739566256334,-500.0,0.00013698,2,"2025-02-14T20:50:56.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116524,1739566256344,-500.0,0.00013698,2,"2025-02-14T20:50:56.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116525,1739566256354,-883.89,0.00013698,2,"2025-02-14T20:50:56.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116526,1739566256364,-500.0,0.00013698,2,"2025-02-14T20:50:56.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116527,1739566256374,-500.0,0.00013698,2,"2025-02-14T20:50:56.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116528,1739566256386,-1295.15,0.00013698,2,"2025-02-14T20:50:56.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116529,1739566256395,-500.0,0.00013698,2,"2025-02-14T20:50:56.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116530,1739566256406,-500.0,0.00013698,2,"2025-02-14T20:50:56.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116531,1739566256415,-501.29961294,0.00013698,2,"2025-02-14T20:50:56.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116532,1739566256424,-1976.66,0.00013698,2,"2025-02-14T20:50:56.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116533,1739566256433,-500.0,0.00013698,2,"2025-02-14T20:50:56.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116534,1739566256443,-1194.78,0.00013698,2,"2025-02-14T20:50:56.443",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116535,1739566256453,-500.0,0.00013698,2,"2025-02-14T20:50:56.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116536,1739566256463,-1135.37,0.00013698,2,"2025-02-14T20:50:56.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116537,1739566256472,-500.0,0.00013698,2,"2025-02-14T20:50:56.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116538,1739566256482,-500.0,0.00013698,2,"2025-02-14T20:50:56.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116539,1739566256492,-500.0,0.00013698,2,"2025-02-14T20:50:56.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116540,1739566256501,-500.0,0.00013698,2,"2025-02-14T20:50:56.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116541,1739566256511,-500.0,0.00013698,2,"2025-02-14T20:50:56.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116542,1739566256520,-501.33352544,0.00013698,2,"2025-02-14T20:50:56.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116543,1739566256530,-3133.2,0.00013698,2,"2025-02-14T20:50:56.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116544,1739566256540,-500.0,0.00013698,2,"2025-02-14T20:50:56.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116545,1739566256550,-500.0,0.00013698,2,"2025-02-14T20:50:56.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116546,1739566256560,-2227.17,0.00013698,2,"2025-02-14T20:50:56.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116547,1739566256570,-500.0,0.00013698,2,"2025-02-14T20:50:56.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116548,1739566256580,-500.0,0.00013698,2,"2025-02-14T20:50:56.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116549,1739566256589,-500.0,0.00013698,2,"2025-02-14T20:50:56.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116550,1739566256598,-500.0,0.00013698,2,"2025-02-14T20:50:56.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116551,1739566256608,-500.0,0.00013698,2,"2025-02-14T20:50:56.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116552,1739566256618,-500.0,0.00013698,2,"2025-02-14T20:50:56.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116553,1739566256627,-1929.53,0.00013698,2,"2025-02-14T20:50:56.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116554,1739566256637,-500.0,0.00013698,2,"2025-02-14T20:50:56.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116555,1739566256646,-802.32,0.00013698,2,"2025-02-14T20:50:56.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116556,1739566256655,-500.0,0.00013698,2,"2025-02-14T20:50:56.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116557,1739566256664,-519.05,0.00013698,2,"2025-02-14T20:50:56.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116558,1739566256675,-500.0,0.00013698,2,"2025-02-14T20:50:56.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116559,1739566256685,-1861.87,0.00013698,2,"2025-02-14T20:50:56.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116560,1739566256695,-1248.93,0.00013698,2,"2025-02-14T20:50:56.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116561,1739566256704,-688.14,0.00013698,2,"2025-02-14T20:50:56.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116562,1739566256714,-500.0,0.00013698,2,"2025-02-14T20:50:56.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116563,1739566256725,-500.0,0.00013698,2,"2025-02-14T20:50:56.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116564,1739566256734,-500.0,0.00013698,2,"2025-02-14T20:50:56.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116565,1739566256743,-500.0,0.00013698,2,"2025-02-14T20:50:56.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116566,1739566256752,-501.11487766,0.00013698,2,"2025-02-14T20:50:56.752",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116567,1739566256762,-500.0,0.00013698,2,"2025-02-14T20:50:56.762",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116568,1739566256771,-500.0,0.00013698,2,"2025-02-14T20:50:56.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116569,1739566256781,-500.0,0.00013698,2,"2025-02-14T20:50:56.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116570,1739566256790,-915.54,0.00013698,2,"2025-02-14T20:50:56.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116571,1739566256799,-662.93,0.00013698,2,"2025-02-14T20:50:56.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116572,1739566256808,-684.97,0.00013698,2,"2025-02-14T20:50:56.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116573,1739566256817,-517.09,0.00013698,2,"2025-02-14T20:50:56.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116574,1739566256826,-500.0,0.00013698,2,"2025-02-14T20:50:56.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116575,1739566256836,-1152.88,0.00013698,2,"2025-02-14T20:50:56.836",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116576,1739566256846,-500.0,0.00013698,2,"2025-02-14T20:50:56.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116577,1739566256856,-1705.16,0.00013698,2,"2025-02-14T20:50:56.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116578,1739566256865,-500.0,0.00013698,2,"2025-02-14T20:50:56.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116579,1739566256875,-4024.19,0.00013698,2,"2025-02-14T20:50:56.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116580,1739566256885,-1236.6,0.00013698,2,"2025-02-14T20:50:56.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116581,1739566256894,-727.92,0.00013698,2,"2025-02-14T20:50:56.894",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116582,1739566256904,-500.0,0.00013698,2,"2025-02-14T20:50:56.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116583,1739566256914,-500.0,0.00013698,2,"2025-02-14T20:50:56.914",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116584,1739566256923,-1661.4,0.00013698,2,"2025-02-14T20:50:56.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116585,1739566256933,-500.0,0.00013698,2,"2025-02-14T20:50:56.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116586,1739566256943,-4000.0,0.00013699,2,"2025-02-14T20:50:56.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116587,1739566256953,-168.05,0.00013699,2,"2025-02-14T20:50:56.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116588,1739566256963,-200.0,0.00013699,2,"2025-02-14T20:50:56.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116589,1739566256973,-154.45,0.000137,2,"2025-02-14T20:50:56.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116590,1739566256983,-1000.0,0.00013733,2,"2025-02-14T20:50:56.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116591,1739566256994,-322.31861532,0.00013763,2,"2025-02-14T20:50:56.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116592,1739566257004,-413.17777292,0.00013763,2,"2025-02-14T20:50:57.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116593,1739566257014,-988.69303769,0.00013763,2,"2025-02-14T20:50:57.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116594,1739566257024,-261.8127448,0.00013763,2,"2025-02-14T20:50:57.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116595,1739566257035,-150.0,0.00013777,2,"2025-02-14T20:50:57.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116596,1739566257045,-301.63219179,0.00013779,2,"2025-02-14T20:50:57.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116597,1739566257055,-762.49,0.00013779,2,"2025-02-14T20:50:57.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116598,1739566257065,-621.67,0.00013779,2,"2025-02-14T20:50:57.065",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116599,1739566257076,-621.67,0.00013779,2,"2025-02-14T20:50:57.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116600,1739566257087,-6128.58,0.00013779,2,"2025-02-14T20:50:57.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116601,1739566257097,-6128.58,0.00013779,2,"2025-02-14T20:50:57.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116602,1739566257108,-594.24,0.00013779,2,"2025-02-14T20:50:57.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116603,1739566257118,-874.968359,0.0001378,2,"2025-02-14T20:50:57.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116604,1739566257129,-851.952662,0.0001378,2,"2025-02-14T20:50:57.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116605,1739566257140,-504.29919727,0.0001378,2,"2025-02-14T20:50:57.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116606,1739566257150,-500.0,0.0001378,2,"2025-02-14T20:50:57.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116607,1739566257160,-500.0,0.0001378,2,"2025-02-14T20:50:57.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116608,1739566257170,-203.12109365,0.0001378,2,"2025-02-14T20:50:57.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116609,1739566257185,-500.0,0.0001378,2,"2025-02-14T20:50:57.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116610,1739566257195,-500.0,0.0001378,2,"2025-02-14T20:50:57.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116611,1739566257206,-504.36060809,0.0001378,2,"2025-02-14T20:50:57.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116612,1739566257216,-500.0,0.0001378,2,"2025-02-14T20:50:57.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116613,1739566257227,-504.91905147,0.0001378,2,"2025-02-14T20:50:57.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116614,1739566257237,-500.0,0.0001378,2,"2025-02-14T20:50:57.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116615,1739566257248,-500.0,0.0001378,2,"2025-02-14T20:50:57.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116616,1739566257261,-500.0,0.0001378,2,"2025-02-14T20:50:57.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116617,1739566257272,-500.0,0.0001378,2,"2025-02-14T20:50:57.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116618,1739566257282,-500.0,0.0001378,2,"2025-02-14T20:50:57.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116619,1739566257293,-625.98668421,0.0001378,2,"2025-02-14T20:50:57.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116620,1739566257303,-500.0,0.0001378,2,"2025-02-14T20:50:57.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116621,1739566257314,-500.0,0.0001378,2,"2025-02-14T20:50:57.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116622,1739566257324,-500.0,0.0001378,2,"2025-02-14T20:50:57.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116623,1739566257335,-500.0,0.0001378,2,"2025-02-14T20:50:57.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116624,1739566257346,-536.18,0.0001378,2,"2025-02-14T20:50:57.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116625,1739566257356,-500.0,0.0001378,2,"2025-02-14T20:50:57.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116626,1739566257367,-500.0,0.0001378,2,"2025-02-14T20:50:57.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116627,1739566257378,-500.0,0.0001378,2,"2025-02-14T20:50:57.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116628,1739566257388,-500.0,0.0001378,2,"2025-02-14T20:50:57.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116629,1739566257398,-500.0,0.0001378,2,"2025-02-14T20:50:57.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116630,1739566257409,-500.0,0.0001378,2,"2025-02-14T20:50:57.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116631,1739566257419,-503.69,0.0001378,2,"2025-02-14T20:50:57.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116632,1739566257429,-500.0,0.0001378,2,"2025-02-14T20:50:57.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116633,1739566257439,-500.0,0.0001378,2,"2025-02-14T20:50:57.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116634,1739566257449,-500.0,0.0001378,2,"2025-02-14T20:50:57.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116635,1739566257460,-500.0,0.0001378,2,"2025-02-14T20:50:57.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116636,1739566257470,-500.0,0.0001378,2,"2025-02-14T20:50:57.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116637,1739566257482,-500.0,0.0001378,2,"2025-02-14T20:50:57.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116638,1739566257492,-513.14534012,0.0001378,2,"2025-02-14T20:50:57.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116639,1739566257502,-506.51,0.0001378,2,"2025-02-14T20:50:57.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116640,1739566257512,-500.0,0.0001378,2,"2025-02-14T20:50:57.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116641,1739566257523,-500.0,0.0001378,2,"2025-02-14T20:50:57.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116642,1739566257533,-500.0,0.0001378,2,"2025-02-14T20:50:57.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116643,1739566257544,-500.0,0.0001378,2,"2025-02-14T20:50:57.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116644,1739566257554,-500.0,0.0001378,2,"2025-02-14T20:50:57.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116645,1739566257564,-500.0,0.0001378,2,"2025-02-14T20:50:57.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116646,1739566257574,-500.0,0.0001378,2,"2025-02-14T20:50:57.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116647,1739566257585,-500.0,0.0001378,2,"2025-02-14T20:50:57.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116648,1739566257595,-500.0,0.0001378,2,"2025-02-14T20:50:57.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116649,1739566257605,-500.0,0.0001378,2,"2025-02-14T20:50:57.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116650,1739566257616,-558.31,0.0001378,2,"2025-02-14T20:50:57.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116651,1739566257626,-500.0,0.0001378,2,"2025-02-14T20:50:57.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116652,1739566257637,-612.76,0.0001378,2,"2025-02-14T20:50:57.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116653,1739566257648,-500.0,0.0001378,2,"2025-02-14T20:50:57.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116654,1739566257658,-519.27,0.0001378,2,"2025-02-14T20:50:57.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116655,1739566257669,-500.0,0.0001378,2,"2025-02-14T20:50:57.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116656,1739566257679,-500.0,0.0001378,2,"2025-02-14T20:50:57.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116657,1739566257690,-500.0,0.0001378,2,"2025-02-14T20:50:57.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116658,1739566257701,-500.0,0.0001378,2,"2025-02-14T20:50:57.701",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116659,1739566257711,-500.0,0.0001378,2,"2025-02-14T20:50:57.711",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116660,1739566257721,-500.0,0.0001378,2,"2025-02-14T20:50:57.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116661,1739566257732,-500.0,0.0001378,2,"2025-02-14T20:50:57.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116662,1739566257742,-500.0,0.0001378,2,"2025-02-14T20:50:57.742",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116663,1739566257753,-500.0,0.0001378,2,"2025-02-14T20:50:57.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116664,1739566257764,-482.31389799,0.0001378,2,"2025-02-14T20:50:57.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116665,1739566257775,-500.0,0.0001378,2,"2025-02-14T20:50:57.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116666,1739566257785,-503.0496763,0.0001378,2,"2025-02-14T20:50:57.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116667,1739566257796,-500.0,0.0001378,2,"2025-02-14T20:50:57.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116668,1739566257807,-500.0,0.0001378,2,"2025-02-14T20:50:57.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116669,1739566257817,-241.56930154,0.0001378,2,"2025-02-14T20:50:57.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116670,1739566257827,-500.0,0.0001378,2,"2025-02-14T20:50:57.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116671,1739566257837,-500.0,0.0001378,2,"2025-02-14T20:50:57.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116672,1739566257848,-500.0,0.0001378,2,"2025-02-14T20:50:57.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116673,1739566257858,-500.0,0.0001378,2,"2025-02-14T20:50:57.858",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116674,1739566257868,-500.0,0.0001378,2,"2025-02-14T20:50:57.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116675,1739566257878,-500.0,0.0001378,2,"2025-02-14T20:50:57.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116676,1739566257889,-552.42289723,0.0001378,2,"2025-02-14T20:50:57.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116677,1739566257899,-500.0,0.0001378,2,"2025-02-14T20:50:57.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116678,1739566257908,-500.0,0.0001378,2,"2025-02-14T20:50:57.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116679,1739566257918,-1200.0,0.0001378,2,"2025-02-14T20:50:57.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116680,1739566257929,-512.74,0.0001378,2,"2025-02-14T20:50:57.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116681,1739566257939,-311.51422001,0.0001378,2,"2025-02-14T20:50:57.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116682,1739566257950,-500.0,0.0001378,2,"2025-02-14T20:50:57.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116683,1739566257960,-223.43219069,0.0001378,2,"2025-02-14T20:50:57.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116684,1739566257970,-757.95,0.0001378,2,"2025-02-14T20:50:57.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116685,1739566257980,-500.0,0.0001378,2,"2025-02-14T20:50:57.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116686,1739566257991,-500.0,0.0001378,2,"2025-02-14T20:50:57.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116687,1739566258000,-500.0,0.0001378,2,"2025-02-14T20:50:58.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116688,1739566258011,-500.0,0.0001378,2,"2025-02-14T20:50:58.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116689,1739566258021,-565.76,0.0001378,2,"2025-02-14T20:50:58.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116690,1739566258031,-500.0,0.0001378,2,"2025-02-14T20:50:58.031",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116691,1739566258043,-500.0,0.0001378,2,"2025-02-14T20:50:58.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116692,1739566258053,-534.94322166,0.0001378,2,"2025-02-14T20:50:58.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116693,1739566258064,-500.0,0.0001378,2,"2025-02-14T20:50:58.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116694,1739566258075,-500.0,0.0001378,2,"2025-02-14T20:50:58.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116695,1739566258085,-500.0,0.0001378,2,"2025-02-14T20:50:58.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116696,1739566258095,-500.0,0.0001378,2,"2025-02-14T20:50:58.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116697,1739566258106,-500.0,0.0001378,2,"2025-02-14T20:50:58.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116698,1739566258116,-1107.64,0.0001378,2,"2025-02-14T20:50:58.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116699,1739566258127,-500.0,0.0001378,2,"2025-02-14T20:50:58.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116700,1739566258137,-500.0,0.0001378,2,"2025-02-14T20:50:58.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116701,1739566258147,-500.0,0.0001378,2,"2025-02-14T20:50:58.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116702,1739566258157,-500.0,0.0001378,2,"2025-02-14T20:50:58.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116703,1739566258168,-500.0,0.0001378,2,"2025-02-14T20:50:58.168",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116704,1739566258179,-500.0,0.0001378,2,"2025-02-14T20:50:58.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116705,1739566258190,-500.0,0.0001378,2,"2025-02-14T20:50:58.190",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116706,1739566258202,-500.0,0.0001378,2,"2025-02-14T20:50:58.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116707,1739566258211,-500.0,0.0001378,2,"2025-02-14T20:50:58.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116708,1739566258222,-500.0,0.0001378,2,"2025-02-14T20:50:58.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116709,1739566258232,-501.12085478,0.0001378,2,"2025-02-14T20:50:58.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116710,1739566258244,-500.0,0.0001378,2,"2025-02-14T20:50:58.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116711,1739566258255,-536.38,0.0001378,2,"2025-02-14T20:50:58.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116712,1739566258266,-500.0,0.0001378,2,"2025-02-14T20:50:58.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116713,1739566258277,-500.0,0.0001378,2,"2025-02-14T20:50:58.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116714,1739566258288,-500.0,0.0001378,2,"2025-02-14T20:50:58.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116715,1739566258299,-536.14328419,0.0001378,2,"2025-02-14T20:50:58.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116716,1739566258310,-617.81,0.0001378,2,"2025-02-14T20:50:58.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116717,1739566258320,-500.0,0.0001378,2,"2025-02-14T20:50:58.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116718,1739566258331,-587.28,0.0001378,2,"2025-02-14T20:50:58.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116719,1739566258342,-500.0,0.0001378,2,"2025-02-14T20:50:58.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116720,1739566258352,-750.15,0.0001378,2,"2025-02-14T20:50:58.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116721,1739566258363,-500.0,0.0001378,2,"2025-02-14T20:50:58.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116722,1739566258374,-500.0,0.0001378,2,"2025-02-14T20:50:58.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116723,1739566258385,-500.0,0.0001378,2,"2025-02-14T20:50:58.385",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116724,1739566258396,-2392.8,0.0001378,2,"2025-02-14T20:50:58.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116725,1739566258405,-591.54,0.0001378,2,"2025-02-14T20:50:58.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116726,1739566258415,-500.0,0.0001378,2,"2025-02-14T20:50:58.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116727,1739566258424,-500.0,0.0001378,2,"2025-02-14T20:50:58.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116728,1739566258435,-500.0,0.0001378,2,"2025-02-14T20:50:58.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116729,1739566258446,-583.03,0.0001378,2,"2025-02-14T20:50:58.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116730,1739566258456,-1274.03,0.0001378,2,"2025-02-14T20:50:58.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116731,1739566258466,-500.0,0.0001378,2,"2025-02-14T20:50:58.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116732,1739566258478,-500.0,0.0001378,2,"2025-02-14T20:50:58.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116733,1739566258488,-500.0,0.0001378,2,"2025-02-14T20:50:58.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116734,1739566258499,-500.0,0.0001378,2,"2025-02-14T20:50:58.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116735,1739566258510,-500.0,0.0001378,2,"2025-02-14T20:50:58.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116736,1739566258519,-800.51,0.0001378,2,"2025-02-14T20:50:58.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116737,1739566258529,-500.0,0.0001378,2,"2025-02-14T20:50:58.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116738,1739566258541,-1788.5,0.0001378,2,"2025-02-14T20:50:58.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116739,1739566258551,-500.0,0.0001378,2,"2025-02-14T20:50:58.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116740,1739566258561,-500.0,0.0001378,2,"2025-02-14T20:50:58.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116741,1739566258572,-500.0,0.0001378,2,"2025-02-14T20:50:58.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116742,1739566258583,-500.0,0.0001378,2,"2025-02-14T20:50:58.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116743,1739566258594,-500.0,0.0001378,2,"2025-02-14T20:50:58.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116744,1739566258604,-500.0,0.0001378,2,"2025-02-14T20:50:58.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116745,1739566258614,-500.0,0.0001378,2,"2025-02-14T20:50:58.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116746,1739566258623,-1330.5,0.0001378,2,"2025-02-14T20:50:58.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116747,1739566258634,-500.0,0.0001378,2,"2025-02-14T20:50:58.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116748,1739566258644,-500.0,0.0001378,2,"2025-02-14T20:50:58.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116749,1739566258654,-500.0,0.0001378,2,"2025-02-14T20:50:58.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116750,1739566258664,-500.0,0.0001378,2,"2025-02-14T20:50:58.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116751,1739566258675,-740.69,0.0001378,2,"2025-02-14T20:50:58.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116752,1739566258685,-500.0,0.0001378,2,"2025-02-14T20:50:58.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116753,1739566258695,-1124.22,0.0001378,2,"2025-02-14T20:50:58.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116754,1739566258705,-500.0,0.0001378,2,"2025-02-14T20:50:58.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116755,1739566258715,-500.0,0.0001378,2,"2025-02-14T20:50:58.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116756,1739566258726,-500.0,0.0001378,2,"2025-02-14T20:50:58.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116757,1739566258736,-545.12509961,0.0001378,2,"2025-02-14T20:50:58.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116758,1739566258746,-500.0,0.0001378,2,"2025-02-14T20:50:58.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116759,1739566258756,-500.0,0.0001378,2,"2025-02-14T20:50:58.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116760,1739566258767,-500.0,0.0001378,2,"2025-02-14T20:50:58.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116761,1739566258778,-500.0,0.0001378,2,"2025-02-14T20:50:58.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116762,1739566258788,-569.68,0.0001378,2,"2025-02-14T20:50:58.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116763,1739566258798,-500.92161284,0.0001378,2,"2025-02-14T20:50:58.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116764,1739566258809,-500.0,0.0001378,2,"2025-02-14T20:50:58.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116765,1739566258819,-500.0,0.0001378,2,"2025-02-14T20:50:58.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116766,1739566258829,-500.0,0.0001378,2,"2025-02-14T20:50:58.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116767,1739566258840,-500.0,0.0001378,2,"2025-02-14T20:50:58.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116768,1739566258850,-500.0,0.0001378,2,"2025-02-14T20:50:58.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116769,1739566258860,-783.23,0.0001378,2,"2025-02-14T20:50:58.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116770,1739566258870,-1019.53,0.0001378,2,"2025-02-14T20:50:58.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116771,1739566258881,-500.0,0.0001378,2,"2025-02-14T20:50:58.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116772,1739566258892,-1273.67,0.0001378,2,"2025-02-14T20:50:58.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116773,1739566258901,-500.0,0.0001378,2,"2025-02-14T20:50:58.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116774,1739566258912,-500.0,0.0001378,2,"2025-02-14T20:50:58.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116775,1739566258922,-500.0,0.0001378,2,"2025-02-14T20:50:58.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116776,1739566258933,-500.0,0.0001378,2,"2025-02-14T20:50:58.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116777,1739566258942,-719.23,0.0001378,2,"2025-02-14T20:50:58.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116778,1739566258953,-1340.4,0.0001378,2,"2025-02-14T20:50:58.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116779,1739566258965,-500.0,0.0001378,2,"2025-02-14T20:50:58.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116780,1739566258975,-500.0,0.0001378,2,"2025-02-14T20:50:58.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116781,1739566258984,-500.0,0.0001378,2,"2025-02-14T20:50:58.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116782,1739566258994,-500.0,0.0001378,2,"2025-02-14T20:50:58.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116783,1739566259004,-912.68,0.0001378,2,"2025-02-14T20:50:59.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116784,1739566259015,-500.0,0.0001378,2,"2025-02-14T20:50:59.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116785,1739566259025,-892.96,0.0001378,2,"2025-02-14T20:50:59.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116786,1739566259035,-500.0,0.0001378,2,"2025-02-14T20:50:59.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116787,1739566259045,-500.0,0.0001378,2,"2025-02-14T20:50:59.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116788,1739566259056,-500.0,0.0001378,2,"2025-02-14T20:50:59.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116789,1739566259066,-331.75304231,0.0001378,2,"2025-02-14T20:50:59.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116790,1739566259077,-500.0,0.0001378,2,"2025-02-14T20:50:59.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116791,1739566259088,-500.0,0.0001378,2,"2025-02-14T20:50:59.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116792,1739566259099,-556.74258911,0.0001378,2,"2025-02-14T20:50:59.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116793,1739566259109,-1331.32,0.0001378,2,"2025-02-14T20:50:59.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116794,1739566259120,-564.14,0.0001378,2,"2025-02-14T20:50:59.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116795,1739566259130,-558.34,0.0001378,2,"2025-02-14T20:50:59.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116796,1739566259141,-500.0,0.0001378,2,"2025-02-14T20:50:59.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116797,1739566259417,-500.81242321,0.0001378,2,"2025-02-14T20:50:59.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116798,1739566259432,-500.0,0.0001378,2,"2025-02-14T20:50:59.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116799,1739566259442,-500.0,0.0001378,2,"2025-02-14T20:50:59.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116800,1739566259452,-501.68864989,0.0001378,2,"2025-02-14T20:50:59.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116801,1739566259463,-500.0,0.0001378,2,"2025-02-14T20:50:59.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116802,1739566259473,-500.0,0.0001378,2,"2025-02-14T20:50:59.473",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116803,1739566259483,-513.62,0.0001378,2,"2025-02-14T20:50:59.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116804,1739566259493,-500.0,0.0001378,2,"2025-02-14T20:50:59.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116805,1739566259503,-500.0,0.0001378,2,"2025-02-14T20:50:59.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116806,1739566259513,-678.74,0.0001378,2,"2025-02-14T20:50:59.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116807,1739566259524,-500.0,0.0001378,2,"2025-02-14T20:50:59.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116808,1739566259533,-500.0,0.0001378,2,"2025-02-14T20:50:59.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116809,1739566259544,-500.0,0.0001378,2,"2025-02-14T20:50:59.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116810,1739566259554,-583.73,0.0001378,2,"2025-02-14T20:50:59.554",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116811,1739566259564,-500.0,0.0001378,2,"2025-02-14T20:50:59.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116812,1739566259574,-1406.71,0.0001378,2,"2025-02-14T20:50:59.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116813,1739566259584,-500.0,0.0001378,2,"2025-02-14T20:50:59.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116814,1739566259594,-500.0,0.0001378,2,"2025-02-14T20:50:59.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116815,1739566259605,-500.0,0.0001378,2,"2025-02-14T20:50:59.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116816,1739566259615,-619.84292578,0.0001378,2,"2025-02-14T20:50:59.615",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116817,1739566259625,-964.12,0.0001378,2,"2025-02-14T20:50:59.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116818,1739566259635,-793.22,0.0001378,2,"2025-02-14T20:50:59.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116819,1739566259645,-500.0,0.0001378,2,"2025-02-14T20:50:59.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116820,1739566259655,-359.40965907,0.0001378,2,"2025-02-14T20:50:59.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116821,1739566259664,-498.54699344,0.0001378,2,"2025-02-14T20:50:59.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116822,1739566259673,-500.0,0.0001378,2,"2025-02-14T20:50:59.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116823,1739566259683,-500.0,0.0001378,2,"2025-02-14T20:50:59.683",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116824,1739566259693,-1085.56,0.0001378,2,"2025-02-14T20:50:59.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116825,1739566259703,-464.28326518,0.0001378,2,"2025-02-14T20:50:59.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116826,1739566259714,-500.0,0.0001378,2,"2025-02-14T20:50:59.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116827,1739566259725,-541.36,0.0001378,2,"2025-02-14T20:50:59.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116828,1739566259735,-500.0,0.0001378,2,"2025-02-14T20:50:59.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116829,1739566259745,-667.26,0.0001378,2,"2025-02-14T20:50:59.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116830,1739566259756,-500.0,0.0001378,2,"2025-02-14T20:50:59.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116831,1739566259766,-673.36,0.0001378,2,"2025-02-14T20:50:59.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116832,1739566259777,-500.0,0.0001378,2,"2025-02-14T20:50:59.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116833,1739566259787,-500.0,0.0001378,2,"2025-02-14T20:50:59.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116834,1739566259797,-1082.27,0.0001378,2,"2025-02-14T20:50:59.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116835,1739566259807,-500.0,0.0001378,2,"2025-02-14T20:50:59.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116836,1739566259817,-500.0,0.0001378,2,"2025-02-14T20:50:59.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116837,1739566259826,-500.0,0.0001378,2,"2025-02-14T20:50:59.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116838,1739566259836,-533.8,0.0001378,2,"2025-02-14T20:50:59.836",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116839,1739566259847,-500.0,0.0001378,2,"2025-02-14T20:50:59.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116840,1739566259857,-279.41940043,0.0001378,2,"2025-02-14T20:50:59.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116841,1739566259867,-735.54,0.0001378,2,"2025-02-14T20:50:59.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116842,1739566259878,-669.31,0.0001378,2,"2025-02-14T20:50:59.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116843,1739566259888,-500.0,0.0001378,2,"2025-02-14T20:50:59.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116844,1739566259898,-500.0,0.0001378,2,"2025-02-14T20:50:59.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116845,1739566259908,-500.0,0.0001378,2,"2025-02-14T20:50:59.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116846,1739566259919,-500.0,0.0001378,2,"2025-02-14T20:50:59.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116847,1739566259929,-433.16786544,0.0001378,2,"2025-02-14T20:50:59.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116848,1739566259940,-883.81,0.0001378,2,"2025-02-14T20:50:59.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116849,1739566259950,-500.0,0.0001378,2,"2025-02-14T20:50:59.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116850,1739566259960,-500.0,0.0001378,2,"2025-02-14T20:50:59.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116851,1739566259970,-500.0,0.0001378,2,"2025-02-14T20:50:59.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116852,1739566259982,-500.0,0.0001378,2,"2025-02-14T20:50:59.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116853,1739566259992,-500.0,0.0001378,2,"2025-02-14T20:50:59.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116854,1739566260002,-500.0,0.0001378,2,"2025-02-14T20:51:00.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116855,1739566260013,-500.0,0.0001378,2,"2025-02-14T20:51:00.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116856,1739566260024,-1107.54,0.0001378,2,"2025-02-14T20:51:00.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116857,1739566260034,-1293.24,0.0001378,2,"2025-02-14T20:51:00.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116858,1739566260045,-925.37,0.0001378,2,"2025-02-14T20:51:00.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116859,1739566260055,-757.13,0.0001378,2,"2025-02-14T20:51:00.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116860,1739566260065,-500.0,0.0001378,2,"2025-02-14T20:51:00.065",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116861,1739566260075,-500.0,0.0001378,2,"2025-02-14T20:51:00.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116862,1739566260086,-500.0,0.0001378,2,"2025-02-14T20:51:00.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116863,1739566260095,-500.0,0.0001378,2,"2025-02-14T20:51:00.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116864,1739566260106,-868.29,0.0001378,2,"2025-02-14T20:51:00.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116865,1739566260116,-500.0,0.0001378,2,"2025-02-14T20:51:00.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116866,1739566260125,-500.0,0.0001378,2,"2025-02-14T20:51:00.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116867,1739566260135,-500.0,0.0001378,2,"2025-02-14T20:51:00.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116868,1739566260147,-653.19,0.0001378,2,"2025-02-14T20:51:00.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116869,1739566260158,-534.17,0.0001378,2,"2025-02-14T20:51:00.158",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116870,1739566260168,-500.0,0.0001378,2,"2025-02-14T20:51:00.168",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116871,1739566260179,-323.76601051,0.0001378,2,"2025-02-14T20:51:00.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116872,1739566260191,-500.0,0.0001378,2,"2025-02-14T20:51:00.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116873,1739566260203,-631.96,0.0001378,2,"2025-02-14T20:51:00.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116874,1739566260213,-500.0,0.0001378,2,"2025-02-14T20:51:00.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116875,1739566260223,-500.0,0.0001378,2,"2025-02-14T20:51:00.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116876,1739566260235,-500.0,0.0001378,2,"2025-02-14T20:51:00.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116877,1739566260246,-500.0,0.0001378,2,"2025-02-14T20:51:00.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116878,1739566260257,-818.28,0.0001378,2,"2025-02-14T20:51:00.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116879,1739566260268,-694.26,0.0001378,2,"2025-02-14T20:51:00.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116880,1739566260278,-500.0,0.0001378,2,"2025-02-14T20:51:00.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116881,1739566260289,-898.94,0.0001378,2,"2025-02-14T20:51:00.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116882,1739566260302,-500.0,0.0001378,2,"2025-02-14T20:51:00.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116883,1739566260312,-500.0,0.0001378,2,"2025-02-14T20:51:00.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116884,1739566260322,-897.15,0.0001378,2,"2025-02-14T20:51:00.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116885,1739566260332,-500.0,0.0001378,2,"2025-02-14T20:51:00.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116886,1739566260342,-500.0,0.0001378,2,"2025-02-14T20:51:00.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116887,1739566260352,-500.0,0.0001378,2,"2025-02-14T20:51:00.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116888,1739566260362,-500.0,0.0001378,2,"2025-02-14T20:51:00.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116889,1739566260372,-621.48,0.0001378,2,"2025-02-14T20:51:00.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116890,1739566260382,-500.0,0.0001378,2,"2025-02-14T20:51:00.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116891,1739566260393,-500.0,0.0001378,2,"2025-02-14T20:51:00.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116892,1739566260404,-500.0,0.0001378,2,"2025-02-14T20:51:00.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116893,1739566260415,-738.99,0.0001378,2,"2025-02-14T20:51:00.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116894,1739566260425,-500.0,0.0001378,2,"2025-02-14T20:51:00.425",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116895,1739566260435,-500.0,0.0001378,2,"2025-02-14T20:51:00.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116896,1739566260446,-551.59,0.0001378,2,"2025-02-14T20:51:00.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116897,1739566260468,-554.32,0.0001378,2,"2025-02-14T20:51:00.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116898,1739566260482,-537.31,0.0001378,2,"2025-02-14T20:51:00.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116899,1739566260494,-516.89001051,0.0001378,2,"2025-02-14T20:51:00.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116900,1739566260505,-1738.29,0.0001378,2,"2025-02-14T20:51:00.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116901,1739566260516,-500.0,0.0001378,2,"2025-02-14T20:51:00.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116902,1739566260527,-500.0,0.0001378,2,"2025-02-14T20:51:00.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116903,1739566260538,-500.43798312,0.0001378,2,"2025-02-14T20:51:00.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116904,1739566260551,-644.46,0.0001378,2,"2025-02-14T20:51:00.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116905,1739566260562,-500.0,0.0001378,2,"2025-02-14T20:51:00.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116906,1739566260574,-500.0,0.0001378,2,"2025-02-14T20:51:00.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116907,1739566260584,-681.31,0.0001378,2,"2025-02-14T20:51:00.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116908,1739566260595,-500.0,0.0001378,2,"2025-02-14T20:51:00.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116909,1739566260605,-518.76,0.0001378,2,"2025-02-14T20:51:00.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116910,1739566260615,-504.12634113,0.0001378,2,"2025-02-14T20:51:00.615",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116911,1739566260626,-500.0,0.0001378,2,"2025-02-14T20:51:00.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116912,1739566260636,-500.0,0.0001378,2,"2025-02-14T20:51:00.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116913,1739566260646,-500.0,0.0001378,2,"2025-02-14T20:51:00.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116914,1739566260657,-500.0,0.0001378,2,"2025-02-14T20:51:00.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116915,1739566260667,-500.0,0.0001378,2,"2025-02-14T20:51:00.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116916,1739566260678,-1083.31,0.0001378,2,"2025-02-14T20:51:00.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116917,1739566260688,-500.0,0.0001378,2,"2025-02-14T20:51:00.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116918,1739566260699,-500.0,0.0001378,2,"2025-02-14T20:51:00.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116919,1739566260711,-502.76,0.0001378,2,"2025-02-14T20:51:00.711",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116920,1739566260721,-511.3411309,0.0001378,2,"2025-02-14T20:51:00.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116921,1739566260732,-508.01,0.0001378,2,"2025-02-14T20:51:00.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116922,1739566260743,-1023.77,0.0001378,2,"2025-02-14T20:51:00.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116923,1739566260753,-500.0,0.0001378,2,"2025-02-14T20:51:00.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116924,1739566260763,-500.0,0.0001378,2,"2025-02-14T20:51:00.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116925,1739566260774,-500.0,0.0001378,2,"2025-02-14T20:51:00.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116926,1739566260784,-573.89,0.0001378,2,"2025-02-14T20:51:00.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116927,1739566260797,-500.0,0.0001378,2,"2025-02-14T20:51:00.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116928,1739566260807,-927.77,0.0001378,2,"2025-02-14T20:51:00.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116929,1739566260818,-500.0,0.0001378,2,"2025-02-14T20:51:00.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116930,1739566260829,-280.69706288,0.0001378,2,"2025-02-14T20:51:00.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116931,1739566260840,-500.0,0.0001378,2,"2025-02-14T20:51:00.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116932,1739566260852,-500.0,0.0001378,2,"2025-02-14T20:51:00.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116933,1739566260863,-616.63,0.0001378,2,"2025-02-14T20:51:00.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116934,1739566260876,-500.0,0.0001378,2,"2025-02-14T20:51:00.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116935,1739566260887,-500.0,0.0001378,2,"2025-02-14T20:51:00.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116936,1739566260899,-500.0,0.0001378,2,"2025-02-14T20:51:00.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116937,1739566260910,-500.0,0.0001378,2,"2025-02-14T20:51:00.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116938,1739566260921,-626.41,0.0001378,2,"2025-02-14T20:51:00.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116939,1739566260932,-1426.12,0.0001378,2,"2025-02-14T20:51:00.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116940,1739566260943,-1153.11,0.0001378,2,"2025-02-14T20:51:00.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116941,1739566260955,-500.0,0.0001378,2,"2025-02-14T20:51:00.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116942,1739566260972,-500.0,0.0001378,2,"2025-02-14T20:51:00.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116943,1739566260982,-500.0,0.0001378,2,"2025-02-14T20:51:00.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116944,1739566260994,-1100.39,0.0001378,2,"2025-02-14T20:51:00.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116945,1739566261004,-500.0,0.0001378,2,"2025-02-14T20:51:01.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116946,1739566261015,-675.34,0.0001378,2,"2025-02-14T20:51:01.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116947,1739566261026,-583.6,0.0001378,2,"2025-02-14T20:51:01.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116948,1739566261036,-966.1,0.0001378,2,"2025-02-14T20:51:01.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116949,1739566261049,-500.0,0.0001378,2,"2025-02-14T20:51:01.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116950,1739566261059,-500.0,0.0001378,2,"2025-02-14T20:51:01.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116951,1739566261069,-500.0,0.0001378,2,"2025-02-14T20:51:01.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116952,1739566261080,-500.0,0.0001378,2,"2025-02-14T20:51:01.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116953,1739566261090,-500.0,0.0001378,2,"2025-02-14T20:51:01.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116954,1739566261102,-500.0,0.0001378,2,"2025-02-14T20:51:01.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116955,1739566261113,-942.55,0.0001378,2,"2025-02-14T20:51:01.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116956,1739566261124,-500.0,0.0001378,2,"2025-02-14T20:51:01.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116957,1739566261135,-500.0,0.0001378,2,"2025-02-14T20:51:01.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116958,1739566261146,-1213.1,0.0001378,2,"2025-02-14T20:51:01.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116959,1739566261157,-501.09315215,0.0001378,2,"2025-02-14T20:51:01.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116960,1739566261167,-500.0,0.0001378,2,"2025-02-14T20:51:01.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116961,1739566261177,-500.0,0.0001378,2,"2025-02-14T20:51:01.177",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116962,1739566261190,-500.0,0.0001378,2,"2025-02-14T20:51:01.190",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116963,1739566261203,-863.9,0.0001378,2,"2025-02-14T20:51:01.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116964,1739566261214,-500.0,0.0001378,2,"2025-02-14T20:51:01.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116965,1739566261224,-500.0,0.0001378,2,"2025-02-14T20:51:01.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116966,1739566261235,-500.0,0.0001378,2,"2025-02-14T20:51:01.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116967,1739566261246,-500.0,0.0001378,2,"2025-02-14T20:51:01.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116968,1739566261256,-500.0,0.0001378,2,"2025-02-14T20:51:01.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116969,1739566261269,-500.0,0.0001378,2,"2025-02-14T20:51:01.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116970,1739566261279,-500.0,0.0001378,2,"2025-02-14T20:51:01.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116971,1739566261289,-500.0,0.0001378,2,"2025-02-14T20:51:01.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116972,1739566261300,-500.0,0.0001378,2,"2025-02-14T20:51:01.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116973,1739566261311,-500.0,0.0001378,2,"2025-02-14T20:51:01.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116974,1739566261321,-853.01,0.0001378,2,"2025-02-14T20:51:01.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116975,1739566261331,-500.0,0.0001378,2,"2025-02-14T20:51:01.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116976,1739566261341,-507.29,0.0001378,2,"2025-02-14T20:51:01.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116977,1739566261352,-500.0,0.0001378,2,"2025-02-14T20:51:01.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116978,1739566261363,-850.74,0.0001378,2,"2025-02-14T20:51:01.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116979,1739566261374,-500.0,0.0001378,2,"2025-02-14T20:51:01.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116980,1739566261385,-674.85,0.0001378,2,"2025-02-14T20:51:01.385",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116981,1739566261395,-1067.49,0.0001378,2,"2025-02-14T20:51:01.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116982,1739566261406,-600.21672469,0.0001378,2,"2025-02-14T20:51:01.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116983,1739566261417,-614.03,0.0001378,2,"2025-02-14T20:51:01.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116984,1739566261428,-953.81,0.0001378,2,"2025-02-14T20:51:01.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116985,1739566261438,-500.0,0.0001378,2,"2025-02-14T20:51:01.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116986,1739566261448,-936.1,0.0001378,2,"2025-02-14T20:51:01.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116987,1739566261458,-500.0,0.0001378,2,"2025-02-14T20:51:01.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116988,1739566261468,-704.52,0.0001378,2,"2025-02-14T20:51:01.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116989,1739566261483,-151.0,0.0001378,2,"2025-02-14T20:51:01.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116990,1739566261494,-500.0,0.0001378,2,"2025-02-14T20:51:01.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116991,1739566261504,-500.0,0.0001378,2,"2025-02-14T20:51:01.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116992,1739566261514,-1852.67,0.0001378,2,"2025-02-14T20:51:01.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116993,1739566261525,-500.0,0.0001378,2,"2025-02-14T20:51:01.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116994,1739566261536,-500.0,0.0001378,2,"2025-02-14T20:51:01.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116995,1739566261548,-500.0,0.0001378,2,"2025-02-14T20:51:01.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116996,1739566261559,-641.59527065,0.0001378,2,"2025-02-14T20:51:01.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116997,1739566261569,-500.0,0.0001378,2,"2025-02-14T20:51:01.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116998,1739566261579,-500.0,0.0001378,2,"2025-02-14T20:51:01.579",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353116999,1739566261590,-597.11,0.0001378,2,"2025-02-14T20:51:01.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117000,1739566261600,-2467.3,0.0001378,2,"2025-02-14T20:51:01.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117001,1739566261609,-500.0,0.0001378,2,"2025-02-14T20:51:01.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117002,1739566261619,-500.0,0.0001378,2,"2025-02-14T20:51:01.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117003,1739566261630,-2316.56,0.0001378,2,"2025-02-14T20:51:01.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117004,1739566261639,-500.0,0.0001378,2,"2025-02-14T20:51:01.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117005,1739566261649,-500.0,0.0001378,2,"2025-02-14T20:51:01.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117006,1739566261659,-500.0,0.0001378,2,"2025-02-14T20:51:01.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117007,1739566261669,-500.0,0.0001378,2,"2025-02-14T20:51:01.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117008,1739566261679,-842.17,0.0001378,2,"2025-02-14T20:51:01.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117009,1739566261689,-500.0,0.0001378,2,"2025-02-14T20:51:01.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117010,1739566261699,-500.0,0.0001378,2,"2025-02-14T20:51:01.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117011,1739566261709,-500.0,0.0001378,2,"2025-02-14T20:51:01.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117012,1739566261719,-500.0,0.0001378,2,"2025-02-14T20:51:01.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117013,1739566261729,-500.0,0.0001378,2,"2025-02-14T20:51:01.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117014,1739566261739,-2018.88,0.0001378,2,"2025-02-14T20:51:01.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117015,1739566261749,-1346.43,0.0001378,2,"2025-02-14T20:51:01.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117016,1739566261761,-931.73,0.0001378,2,"2025-02-14T20:51:01.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117017,1739566261771,-500.0,0.0001378,2,"2025-02-14T20:51:01.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117018,1739566261781,-500.0,0.0001378,2,"2025-02-14T20:51:01.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117019,1739566261792,-500.0,0.0001378,2,"2025-02-14T20:51:01.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117020,1739566261803,-654.79,0.0001378,2,"2025-02-14T20:51:01.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117021,1739566261814,-592.75,0.0001378,2,"2025-02-14T20:51:01.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117022,1739566261824,-1316.77,0.0001378,2,"2025-02-14T20:51:01.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117023,1739566261834,-500.0,0.0001378,2,"2025-02-14T20:51:01.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117024,1739566261844,-366.26933737,0.0001378,2,"2025-02-14T20:51:01.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117025,1739566261855,-500.0,0.0001378,2,"2025-02-14T20:51:01.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117026,1739566261865,-500.0,0.0001378,2,"2025-02-14T20:51:01.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117027,1739566261875,-1311.38,0.0001378,2,"2025-02-14T20:51:01.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117028,1739566261886,-500.0,0.0001378,2,"2025-02-14T20:51:01.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117029,1739566261896,-1927.46,0.0001378,2,"2025-02-14T20:51:01.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117030,1739566261906,-500.0,0.0001378,2,"2025-02-14T20:51:01.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117031,1739566261917,-1226.1,0.0001378,2,"2025-02-14T20:51:01.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117032,1739566261927,-500.0,0.0001378,2,"2025-02-14T20:51:01.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117033,1739566261936,-1497.33,0.0001378,2,"2025-02-14T20:51:01.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117034,1739566261955,-500.0,0.0001378,2,"2025-02-14T20:51:01.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117035,1739566261965,-1983.45,0.0001378,2,"2025-02-14T20:51:01.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117036,1739566261975,-1529.01,0.0001378,2,"2025-02-14T20:51:01.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117037,1739566261990,-500.0,0.0001378,2,"2025-02-14T20:51:01.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117038,1739566262000,-2406.51,0.0001378,2,"2025-02-14T20:51:02.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117039,1739566262009,-500.0,0.0001378,2,"2025-02-14T20:51:02.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117040,1739566262019,-670.85,0.0001378,2,"2025-02-14T20:51:02.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117041,1739566262029,-503.07,0.0001378,2,"2025-02-14T20:51:02.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117042,1739566262038,-514.11,0.0001378,2,"2025-02-14T20:51:02.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117043,1739566262051,-500.0,0.0001378,2,"2025-02-14T20:51:02.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117044,1739566262060,-701.6,0.0001378,2,"2025-02-14T20:51:02.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117045,1739566262070,-1219.04,0.0001378,2,"2025-02-14T20:51:02.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117046,1739566262080,-2433.16,0.0001378,2,"2025-02-14T20:51:02.080",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117047,1739566262089,-1086.21,0.0001378,2,"2025-02-14T20:51:02.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117048,1739566262099,-1332.76,0.0001378,2,"2025-02-14T20:51:02.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117049,1739566262109,-500.0,0.0001378,2,"2025-02-14T20:51:02.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117050,1739566262119,-500.0,0.0001378,2,"2025-02-14T20:51:02.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117051,1739566262128,-500.0,0.0001378,2,"2025-02-14T20:51:02.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117052,1739566262139,-500.0,0.0001378,2,"2025-02-14T20:51:02.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117053,1739566262149,-1041.19,0.0001378,2,"2025-02-14T20:51:02.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117054,1739566262158,-500.0,0.0001378,2,"2025-02-14T20:51:02.158",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117055,1739566262168,-500.0,0.0001378,2,"2025-02-14T20:51:02.168",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117056,1739566262178,-1357.25,0.0001378,2,"2025-02-14T20:51:02.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117057,1739566262197,-1158.9,0.0001378,2,"2025-02-14T20:51:02.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117058,1739566262215,-501.63989044,0.0001378,2,"2025-02-14T20:51:02.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117059,1739566262232,-1814.98,0.0001378,2,"2025-02-14T20:51:02.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117060,1739566262245,-500.0,0.0001378,2,"2025-02-14T20:51:02.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117061,1739566262258,-3315.84,0.0001378,2,"2025-02-14T20:51:02.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117062,1739566262275,-500.0,0.0001378,2,"2025-02-14T20:51:02.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117063,1739566262290,-1092.63,0.0001378,2,"2025-02-14T20:51:02.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117064,1739566262305,-1307.26,0.0001378,2,"2025-02-14T20:51:02.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117065,1739566262320,-1239.09,0.0001378,2,"2025-02-14T20:51:02.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117066,1739566262334,-507.29574718,0.0001378,2,"2025-02-14T20:51:02.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117067,1739566262350,-1164.5,0.0001378,2,"2025-02-14T20:51:02.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117068,1739566262365,-500.0,0.0001378,2,"2025-02-14T20:51:02.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117069,1739566262379,-1608.88,0.0001378,2,"2025-02-14T20:51:02.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117070,1739566262391,-506.14080545,0.0001378,2,"2025-02-14T20:51:02.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117071,1739566262403,-500.0,0.0001378,2,"2025-02-14T20:51:02.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117072,1739566262418,-1805.89,0.0001378,2,"2025-02-14T20:51:02.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117073,1739566262432,-506.31538287,0.0001378,2,"2025-02-14T20:51:02.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117074,1739566262449,-500.0,0.0001378,2,"2025-02-14T20:51:02.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117075,1739566262463,-2219.87,0.0001378,2,"2025-02-14T20:51:02.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117076,1739566262477,-1235.55,0.0001378,2,"2025-02-14T20:51:02.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117077,1739566262491,-604.24,0.0001378,2,"2025-02-14T20:51:02.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117078,1739566262506,-500.0,0.0001378,2,"2025-02-14T20:51:02.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117079,1739566262520,-1082.39,0.0001378,2,"2025-02-14T20:51:02.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117080,1739566262534,-2116.85,0.0001378,2,"2025-02-14T20:51:02.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117081,1739566262550,-500.0,0.0001378,2,"2025-02-14T20:51:02.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117082,1739566262564,-500.0,0.0001378,2,"2025-02-14T20:51:02.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117083,1739566262578,-500.0,0.0001378,2,"2025-02-14T20:51:02.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117084,1739566262593,-661.33,0.0001378,2,"2025-02-14T20:51:02.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117085,1739566262607,-2112.18,0.0001378,2,"2025-02-14T20:51:02.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117086,1739566262620,-500.0,0.0001378,2,"2025-02-14T20:51:02.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117087,1739566262635,-1558.85,0.0001378,2,"2025-02-14T20:51:02.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117088,1739566262651,-500.0,0.0001378,2,"2025-02-14T20:51:02.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117089,1739566262671,-1872.0,0.0001378,2,"2025-02-14T20:51:02.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117090,1739566262686,-1157.73,0.0001378,2,"2025-02-14T20:51:02.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117091,1739566262700,-699.76,0.0001378,2,"2025-02-14T20:51:02.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117092,1739566262712,-500.0,0.0001378,2,"2025-02-14T20:51:02.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117093,1739566262723,-2970.66,0.0001378,2,"2025-02-14T20:51:02.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117094,1739566262736,-522.51,0.0001378,2,"2025-02-14T20:51:02.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117095,1739566262750,-500.0,0.0001378,2,"2025-02-14T20:51:02.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117096,1739566262767,-166.6439895,0.0001378,2,"2025-02-14T20:51:02.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117097,1739566262792,-510.5932396,0.0001378,2,"2025-02-14T20:51:02.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117098,1739566262807,-508.25,0.0001378,2,"2025-02-14T20:51:02.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117099,1739566262820,-500.0,0.0001378,2,"2025-02-14T20:51:02.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117100,1739566262832,-500.0,0.0001378,2,"2025-02-14T20:51:02.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117101,1739566262848,-500.0,0.0001378,2,"2025-02-14T20:51:02.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117102,1739566262870,-586.78,0.0001378,2,"2025-02-14T20:51:02.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117103,1739566262889,-500.0,0.0001378,2,"2025-02-14T20:51:02.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117104,1739566262901,-929.92,0.0001378,2,"2025-02-14T20:51:02.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117105,1739566262913,-500.0,0.0001378,2,"2025-02-14T20:51:02.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117106,1739566262925,-635.89,0.0001378,2,"2025-02-14T20:51:02.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117107,1739566262944,-500.0,0.0001378,2,"2025-02-14T20:51:02.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117108,1739566262958,-2913.77,0.0001378,2,"2025-02-14T20:51:02.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117109,1739566262972,-500.0,0.0001378,2,"2025-02-14T20:51:02.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117110,1739566262986,-500.0,0.0001378,2,"2025-02-14T20:51:02.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117111,1739566263000,-500.0,0.0001378,2,"2025-02-14T20:51:03.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117112,1739566263015,-4186.79,0.0001378,2,"2025-02-14T20:51:03.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117113,1739566263030,-500.0,0.0001378,2,"2025-02-14T20:51:03.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117114,1739566263048,-902.65,0.0001378,2,"2025-02-14T20:51:03.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117115,1739566263064,-1399.17,0.0001378,2,"2025-02-14T20:51:03.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117116,1739566263081,-500.0,0.0001378,2,"2025-02-14T20:51:03.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117117,1739566263097,-2196.62,0.0001378,2,"2025-02-14T20:51:03.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117118,1739566263112,-500.0,0.0001378,2,"2025-02-14T20:51:03.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117119,1739566263128,-500.0,0.0001378,2,"2025-02-14T20:51:03.128",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117120,1739566263143,-500.0,0.0001378,2,"2025-02-14T20:51:03.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117121,1739566263157,-2628.96,0.0001378,2,"2025-02-14T20:51:03.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117122,1739566263172,-502.8988218,0.0001378,2,"2025-02-14T20:51:03.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117123,1739566263188,-1158.56,0.0001378,2,"2025-02-14T20:51:03.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117124,1739566263207,-1928.84,0.0001378,2,"2025-02-14T20:51:03.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117125,1739566263221,-500.0,0.0001378,2,"2025-02-14T20:51:03.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117126,1739566263235,-1479.96,0.0001378,2,"2025-02-14T20:51:03.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117127,1739566263256,-1153.76,0.0001378,2,"2025-02-14T20:51:03.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117128,1739566263273,-739.42,0.0001378,2,"2025-02-14T20:51:03.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117129,1739566263289,-500.0,0.0001378,2,"2025-02-14T20:51:03.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117130,1739566263305,-1028.48,0.0001378,2,"2025-02-14T20:51:03.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117131,1739566263320,-1597.62,0.0001378,2,"2025-02-14T20:51:03.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117132,1739566263335,-500.0,0.0001378,2,"2025-02-14T20:51:03.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117133,1739566263349,-1906.43,0.0001378,2,"2025-02-14T20:51:03.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117134,1739566263363,-500.0,0.0001378,2,"2025-02-14T20:51:03.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117135,1739566263377,-151.0,0.0001378,2,"2025-02-14T20:51:03.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117136,1739566263392,-3241.0,0.0001378,2,"2025-02-14T20:51:03.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117137,1739566263406,-816.33,0.0001378,2,"2025-02-14T20:51:03.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117138,1739566263420,-500.0,0.0001378,2,"2025-02-14T20:51:03.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117139,1739566263436,-500.0,0.0001378,2,"2025-02-14T20:51:03.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117140,1739566263451,-849.22,0.0001378,2,"2025-02-14T20:51:03.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117141,1739566263465,-501.44853927,0.0001378,2,"2025-02-14T20:51:03.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117142,1739566263480,-1191.81,0.0001378,2,"2025-02-14T20:51:03.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117143,1739566263495,-1332.32,0.0001378,2,"2025-02-14T20:51:03.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117144,1739566263510,-939.58,0.0001378,2,"2025-02-14T20:51:03.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117145,1739566263525,-527.13,0.0001378,2,"2025-02-14T20:51:03.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117146,1739566263540,-507.01600428,0.0001378,2,"2025-02-14T20:51:03.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117147,1739566263556,-500.0,0.0001378,2,"2025-02-14T20:51:03.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117148,1739566263570,-1257.55,0.0001378,2,"2025-02-14T20:51:03.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117149,1739566263584,-2807.42,0.0001378,2,"2025-02-14T20:51:03.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117150,1739566263598,-500.0,0.0001378,2,"2025-02-14T20:51:03.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117151,1739566263611,-1704.06,0.0001378,2,"2025-02-14T20:51:03.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117152,1739566263625,-500.6955091,0.0001378,2,"2025-02-14T20:51:03.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117153,1739566263639,-500.0,0.0001378,2,"2025-02-14T20:51:03.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117154,1739566263653,-2998.46,0.0001378,2,"2025-02-14T20:51:03.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117155,1739566263668,-556.02,0.0001378,2,"2025-02-14T20:51:03.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117156,1739566263683,-500.0,0.0001378,2,"2025-02-14T20:51:03.683",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117157,1739566263696,-500.0,0.0001378,2,"2025-02-14T20:51:03.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117158,1739566263716,-2289.6,0.0001378,2,"2025-02-14T20:51:03.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117159,1739566263731,-712.61,0.0001378,2,"2025-02-14T20:51:03.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117160,1739566263745,-1979.01,0.0001378,2,"2025-02-14T20:51:03.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117161,1739566263760,-1375.26,0.0001378,2,"2025-02-14T20:51:03.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117162,1739566263774,-2871.06,0.0001378,2,"2025-02-14T20:51:03.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117163,1739566263789,-3197.44,0.0001378,2,"2025-02-14T20:51:03.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117164,1739566263803,-1256.84,0.0001378,2,"2025-02-14T20:51:03.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117165,1739566263819,-500.0,0.0001378,2,"2025-02-14T20:51:03.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117166,1739566263834,-615.54,0.0001378,2,"2025-02-14T20:51:03.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117167,1739566263849,-500.0,0.0001378,2,"2025-02-14T20:51:03.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117168,1739566263864,-808.016187,0.0001378,2,"2025-02-14T20:51:03.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117169,1739566263879,-500.0,0.0001378,2,"2025-02-14T20:51:03.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117170,1739566263893,-500.0,0.0001378,2,"2025-02-14T20:51:03.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117171,1739566263909,-500.0,0.0001378,2,"2025-02-14T20:51:03.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117172,1739566263923,-808.016187,0.0001378,2,"2025-02-14T20:51:03.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117173,1739566263937,-500.70970194,0.0001378,2,"2025-02-14T20:51:03.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117174,1739566263960,-500.0,0.0001378,2,"2025-02-14T20:51:03.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117175,1739566263973,-500.0,0.0001378,2,"2025-02-14T20:51:03.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117176,1739566263986,-1359.06,0.0001378,2,"2025-02-14T20:51:03.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117177,1739566263999,-1995.79,0.0001378,2,"2025-02-14T20:51:03.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117178,1739566264013,-500.60949906,0.0001378,2,"2025-02-14T20:51:04.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117179,1739566264027,-2330.96,0.0001378,2,"2025-02-14T20:51:04.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117180,1739566264041,-500.0,0.0001378,2,"2025-02-14T20:51:04.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117181,1739566264056,-500.0,0.0001378,2,"2025-02-14T20:51:04.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117182,1739566264070,-500.0,0.0001378,2,"2025-02-14T20:51:04.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117183,1739566264084,-10858.08,0.0001378,2,"2025-02-14T20:51:04.084",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117184,1739566264098,-520.74321088,0.0001378,2,"2025-02-14T20:51:04.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117185,1739566264112,-907.98,0.0001378,2,"2025-02-14T20:51:04.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117186,1739566264126,-228.95984082,0.0001378,2,"2025-02-14T20:51:04.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117187,1739566264139,-500.0,0.0001378,2,"2025-02-14T20:51:04.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117188,1739566264152,-505.00787977,0.0001378,2,"2025-02-14T20:51:04.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117189,1739566264166,-500.0,0.0001378,2,"2025-02-14T20:51:04.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117190,1739566264184,-500.0,0.0001378,2,"2025-02-14T20:51:04.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117191,1739566264199,-609.37087465,0.0001378,2,"2025-02-14T20:51:04.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117192,1739566264211,-729.91,0.0001378,2,"2025-02-14T20:51:04.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117193,1739566264224,-531.25,0.0001378,2,"2025-02-14T20:51:04.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117194,1739566264238,-500.0,0.0001378,2,"2025-02-14T20:51:04.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117195,1739566264251,-524.39,0.0001378,2,"2025-02-14T20:51:04.251",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117196,1739566264264,-500.0,0.0001378,2,"2025-02-14T20:51:04.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117197,1739566264278,-1278.12,0.0001378,2,"2025-02-14T20:51:04.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117198,1739566264291,-534.03,0.0001378,2,"2025-02-14T20:51:04.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117199,1739566264305,-925.72,0.0001378,2,"2025-02-14T20:51:04.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117200,1739566264318,-2822.56,0.0001378,2,"2025-02-14T20:51:04.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117201,1739566264331,-1717.5,0.0001378,2,"2025-02-14T20:51:04.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117202,1739566264344,-500.0,0.0001378,2,"2025-02-14T20:51:04.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117203,1739566264357,-2435.86,0.0001378,2,"2025-02-14T20:51:04.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117204,1739566264371,-500.0,0.0001378,2,"2025-02-14T20:51:04.371",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117205,1739566264383,-500.0,0.0001378,2,"2025-02-14T20:51:04.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117206,1739566264396,-500.0,0.0001378,2,"2025-02-14T20:51:04.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117207,1739566264409,-501.46286613,0.0001378,2,"2025-02-14T20:51:04.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117208,1739566264421,-500.0,0.0001378,2,"2025-02-14T20:51:04.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117209,1739566264434,-500.0,0.0001378,2,"2025-02-14T20:51:04.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117210,1739566264446,-1647.15,0.0001378,2,"2025-02-14T20:51:04.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117211,1739566264459,-760.05,0.0001378,2,"2025-02-14T20:51:04.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117212,1739566264471,-500.0,0.0001378,2,"2025-02-14T20:51:04.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117213,1739566264484,-2378.56,0.0001378,2,"2025-02-14T20:51:04.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117214,1739566264496,-503.28566938,0.0001378,2,"2025-02-14T20:51:04.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117215,1739566264509,-500.0,0.0001378,2,"2025-02-14T20:51:04.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117216,1739566264522,-1674.92,0.0001378,2,"2025-02-14T20:51:04.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117217,1739566264535,-2543.87,0.0001378,2,"2025-02-14T20:51:04.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117218,1739566264547,-2943.72,0.0001378,2,"2025-02-14T20:51:04.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117219,1739566264560,-500.0,0.0001378,2,"2025-02-14T20:51:04.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117220,1739566264572,-605.91,0.0001378,2,"2025-02-14T20:51:04.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117221,1739566264585,-655.62,0.0001378,2,"2025-02-14T20:51:04.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117222,1739566264597,-500.0,0.0001378,2,"2025-02-14T20:51:04.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117223,1739566264609,-500.0,0.0001378,2,"2025-02-14T20:51:04.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117224,1739566264621,-500.0,0.0001378,2,"2025-02-14T20:51:04.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117225,1739566264633,-500.0,0.0001378,2,"2025-02-14T20:51:04.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117226,1739566264645,-500.0,0.0001378,2,"2025-02-14T20:51:04.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117227,1739566264657,-5616.87,0.0001378,2,"2025-02-14T20:51:04.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117228,1739566264669,-500.0,0.0001378,2,"2025-02-14T20:51:04.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117229,1739566264682,-1726.03,0.0001378,2,"2025-02-14T20:51:04.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117230,1739566264695,-3193.42,0.0001378,2,"2025-02-14T20:51:04.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117231,1739566264707,-2562.68,0.0001378,2,"2025-02-14T20:51:04.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117232,1739566264719,-500.0,0.0001378,2,"2025-02-14T20:51:04.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117233,1739566264731,-2524.45,0.0001378,2,"2025-02-14T20:51:04.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117234,1739566264743,-3694.54,0.0001378,2,"2025-02-14T20:51:04.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117235,1739566264755,-500.0,0.0001378,2,"2025-02-14T20:51:04.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117236,1739566264767,-500.0,0.0001378,2,"2025-02-14T20:51:04.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117237,1739566264779,-500.0,0.0001378,2,"2025-02-14T20:51:04.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117238,1739566264792,-500.0,0.0001378,2,"2025-02-14T20:51:04.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117239,1739566264805,-500.0,0.0001378,2,"2025-02-14T20:51:04.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117240,1739566264833,-550.44,0.0001378,2,"2025-02-14T20:51:04.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117241,1739566264847,-2033.18,0.0001378,2,"2025-02-14T20:51:04.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117242,1739566264862,-500.0,0.0001378,2,"2025-02-14T20:51:04.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117243,1739566264876,-2191.43,0.0001378,2,"2025-02-14T20:51:04.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117244,1739566264891,-572.03419283,0.0001378,2,"2025-02-14T20:51:04.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117245,1739566264906,-645.64,0.0001378,2,"2025-02-14T20:51:04.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117246,1739566264920,-500.0,0.0001378,2,"2025-02-14T20:51:04.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117247,1739566264935,-500.0,0.0001378,2,"2025-02-14T20:51:04.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117248,1739566264948,-500.0,0.0001378,2,"2025-02-14T20:51:04.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117249,1739566264962,-2232.76,0.0001378,2,"2025-02-14T20:51:04.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117250,1739566264976,-643.31,0.0001378,2,"2025-02-14T20:51:04.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117251,1739566264988,-539.61,0.0001378,2,"2025-02-14T20:51:04.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117252,1739566265001,-1959.93,0.0001378,2,"2025-02-14T20:51:05.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117253,1739566265014,-607.81,0.0001378,2,"2025-02-14T20:51:05.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117254,1739566265027,-500.0,0.0001378,2,"2025-02-14T20:51:05.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117255,1739566265039,-1505.1,0.0001378,2,"2025-02-14T20:51:05.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117256,1739566265053,-8241.8,0.0001378,2,"2025-02-14T20:51:05.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117257,1739566265065,-1325.07,0.0001378,2,"2025-02-14T20:51:05.065",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117258,1739566265077,-500.0,0.0001378,2,"2025-02-14T20:51:05.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117259,1739566265090,-500.0,0.0001378,2,"2025-02-14T20:51:05.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117260,1739566265102,-886.49,0.0001378,2,"2025-02-14T20:51:05.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117261,1739566265114,-500.0,0.0001378,2,"2025-02-14T20:51:05.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117262,1739566265127,-503.97179342,0.0001378,2,"2025-02-14T20:51:05.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117263,1739566265141,-500.0,0.0001378,2,"2025-02-14T20:51:05.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117264,1739566265153,-1367.66,0.0001378,2,"2025-02-14T20:51:05.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117265,1739566265165,-731.34,0.0001378,2,"2025-02-14T20:51:05.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117266,1739566265176,-500.0,0.0001378,2,"2025-02-14T20:51:05.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117267,1739566265191,-500.0,0.0001378,2,"2025-02-14T20:51:05.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117268,1739566265203,-796.57,0.0001378,2,"2025-02-14T20:51:05.203",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117269,1739566265215,-500.0,0.0001378,2,"2025-02-14T20:51:05.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117270,1739566265227,-500.0,0.0001378,2,"2025-02-14T20:51:05.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117271,1739566265240,-500.0,0.0001378,2,"2025-02-14T20:51:05.240",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117272,1739566265252,-719.16,0.0001378,2,"2025-02-14T20:51:05.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117273,1739566265263,-500.0,0.0001378,2,"2025-02-14T20:51:05.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117274,1739566265276,-660.92,0.0001378,2,"2025-02-14T20:51:05.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117275,1739566265287,-500.0,0.0001378,2,"2025-02-14T20:51:05.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117276,1739566265307,-500.0,0.0001378,2,"2025-02-14T20:51:05.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117277,1739566265321,-2622.2,0.0001378,2,"2025-02-14T20:51:05.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117278,1739566265335,-899.83,0.0001378,2,"2025-02-14T20:51:05.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117279,1739566265348,-500.0,0.0001378,2,"2025-02-14T20:51:05.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117280,1739566265362,-3674.69,0.0001378,2,"2025-02-14T20:51:05.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117281,1739566265375,-2330.47,0.0001378,2,"2025-02-14T20:51:05.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117282,1739566265388,-1508.59,0.0001378,2,"2025-02-14T20:51:05.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117283,1739566265401,-500.0,0.0001378,2,"2025-02-14T20:51:05.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117284,1739566265414,-860.46,0.0001378,2,"2025-02-14T20:51:05.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117285,1739566265427,-500.0,0.0001378,2,"2025-02-14T20:51:05.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117286,1739566265439,-4851.48,0.0001378,2,"2025-02-14T20:51:05.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117287,1739566265452,-500.0,0.0001378,2,"2025-02-14T20:51:05.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117288,1739566265465,-3084.92,0.0001378,2,"2025-02-14T20:51:05.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117289,1739566265478,-500.0,0.0001378,2,"2025-02-14T20:51:05.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117290,1739566265490,-500.0,0.0001378,2,"2025-02-14T20:51:05.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117291,1739566265503,-667.69,0.0001378,2,"2025-02-14T20:51:05.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117292,1739566265516,-1520.32,0.0001378,2,"2025-02-14T20:51:05.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117293,1739566265529,-569.14,0.0001378,2,"2025-02-14T20:51:05.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117294,1739566265541,-500.0,0.0001378,2,"2025-02-14T20:51:05.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117295,1739566265555,-500.0,0.0001378,2,"2025-02-14T20:51:05.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117296,1739566265568,-500.0,0.0001378,2,"2025-02-14T20:51:05.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117297,1739566265580,-883.89,0.0001378,2,"2025-02-14T20:51:05.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117298,1739566265593,-500.0,0.0001378,2,"2025-02-14T20:51:05.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117299,1739566265605,-1295.15,0.0001378,2,"2025-02-14T20:51:05.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117300,1739566265618,-500.0,0.0001378,2,"2025-02-14T20:51:05.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117301,1739566265631,-418.40260286,0.0001378,2,"2025-02-14T20:51:05.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117302,1739566265643,-1976.66,0.0001378,2,"2025-02-14T20:51:05.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117303,1739566265655,-500.0,0.0001378,2,"2025-02-14T20:51:05.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117304,1739566265668,-1194.78,0.0001378,2,"2025-02-14T20:51:05.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117305,1739566265680,-1135.37,0.0001378,2,"2025-02-14T20:51:05.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117306,1739566265692,-327.77385101,0.0001378,2,"2025-02-14T20:51:05.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117307,1739566265705,-500.0,0.0001378,2,"2025-02-14T20:51:05.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117308,1739566265718,-500.0,0.0001378,2,"2025-02-14T20:51:05.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117309,1739566265731,-3133.2,0.0001378,2,"2025-02-14T20:51:05.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117310,1739566265744,-2227.17,0.0001378,2,"2025-02-14T20:51:05.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117311,1739566265755,-500.0,0.0001378,2,"2025-02-14T20:51:05.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117312,1739566266239,-500.0,0.0001378,2,"2025-02-14T20:51:06.239",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117313,1739566266263,-500.0,0.0001378,2,"2025-02-14T20:51:06.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117314,1739566266276,-500.0,0.0001378,2,"2025-02-14T20:51:06.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117315,1739566266285,-500.0,0.0001378,2,"2025-02-14T20:51:06.285",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117316,1739566266295,-1929.53,0.0001378,2,"2025-02-14T20:51:06.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117317,1739566266305,-500.0,0.0001378,2,"2025-02-14T20:51:06.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117318,1739566266314,-500.0,0.0001378,2,"2025-02-14T20:51:06.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117319,1739566266323,-802.32,0.0001378,2,"2025-02-14T20:51:06.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117320,1739566266333,-519.05,0.0001378,2,"2025-02-14T20:51:06.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117321,1739566266343,-500.0,0.0001378,2,"2025-02-14T20:51:06.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117322,1739566266352,-1861.87,0.0001378,2,"2025-02-14T20:51:06.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117323,1739566266362,-1248.93,0.0001378,2,"2025-02-14T20:51:06.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117324,1739566266372,-688.14,0.0001378,2,"2025-02-14T20:51:06.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117325,1739566266381,-500.0,0.0001378,2,"2025-02-14T20:51:06.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117326,1739566266390,-500.0,0.0001378,2,"2025-02-14T20:51:06.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117327,1739566266400,-500.0,0.0001378,2,"2025-02-14T20:51:06.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117328,1739566266409,-500.0,0.0001378,2,"2025-02-14T20:51:06.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117329,1739566266419,-500.0,0.0001378,2,"2025-02-14T20:51:06.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117330,1739566266428,-500.0,0.0001378,2,"2025-02-14T20:51:06.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117331,1739566266438,-915.54,0.0001378,2,"2025-02-14T20:51:06.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117332,1739566266447,-662.93,0.0001378,2,"2025-02-14T20:51:06.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117333,1739566266457,-684.97,0.0001378,2,"2025-02-14T20:51:06.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117334,1739566266466,-517.09,0.0001378,2,"2025-02-14T20:51:06.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117335,1739566266476,-500.0,0.0001378,2,"2025-02-14T20:51:06.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117336,1739566266486,-1152.88,0.0001378,2,"2025-02-14T20:51:06.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117337,1739566266495,-1705.16,0.0001378,2,"2025-02-14T20:51:06.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117338,1739566266504,-500.0,0.0001378,2,"2025-02-14T20:51:06.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117339,1739566266514,-4024.19,0.0001378,2,"2025-02-14T20:51:06.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117340,1739566266523,-1236.6,0.0001378,2,"2025-02-14T20:51:06.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117341,1739566266533,-727.92,0.0001378,2,"2025-02-14T20:51:06.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117342,1739566266542,-500.0,0.0001378,2,"2025-02-14T20:51:06.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117343,1739566266553,-500.0,0.0001378,2,"2025-02-14T20:51:06.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117344,1739566266563,-1661.4,0.0001378,2,"2025-02-14T20:51:06.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117345,1739566266573,-500.0,0.0001378,2,"2025-02-14T20:51:06.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117346,1739566266582,-176.03,0.00013823,2,"2025-02-14T20:51:06.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117347,1739566266592,-150.00000001,0.00013836,2,"2025-02-14T20:51:06.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117348,1739566266602,-151.0,0.00013845,2,"2025-02-14T20:51:06.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117349,1739566266612,-1165.9979789,0.00013853,2,"2025-02-14T20:51:06.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117350,1739566266622,-621.67,0.00013862,2,"2025-02-14T20:51:06.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117351,1739566266631,-621.67,0.00013862,2,"2025-02-14T20:51:06.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117352,1739566266641,-621.67,0.00013862,2,"2025-02-14T20:51:06.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117353,1739566266651,-6128.58,0.00013862,2,"2025-02-14T20:51:06.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117354,1739566266661,-6128.58,0.00013862,2,"2025-02-14T20:51:06.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117355,1739566266671,-6128.58,0.00013862,2,"2025-02-14T20:51:06.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117356,1739566266680,-874.968359,0.00013863,2,"2025-02-14T20:51:06.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117357,1739566266689,-851.952662,0.00013863,2,"2025-02-14T20:51:06.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117358,1739566266699,-255502.80485442,0.00013863,2,"2025-02-14T20:51:06.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117359,1739566266709,-150.298909,0.00013863,2,"2025-02-14T20:51:06.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117360,1739566266718,-500.0,0.00013863,2,"2025-02-14T20:51:06.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117361,1739566266728,-500.0,0.00013863,2,"2025-02-14T20:51:06.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117362,1739566266737,-500.0,0.00013863,2,"2025-02-14T20:51:06.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117363,1739566266747,-500.0,0.00013863,2,"2025-02-14T20:51:06.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117364,1739566266758,-500.0,0.00013863,2,"2025-02-14T20:51:06.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117365,1739566266767,-500.0,0.00013863,2,"2025-02-14T20:51:06.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117366,1739566266777,-500.0,0.00013863,2,"2025-02-14T20:51:06.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117367,1739566266786,-500.0,0.00013863,2,"2025-02-14T20:51:06.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117368,1739566266796,-500.0,0.00013863,2,"2025-02-14T20:51:06.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117369,1739566266806,-536.18,0.00013863,2,"2025-02-14T20:51:06.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117370,1739566266815,-500.0,0.00013863,2,"2025-02-14T20:51:06.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117371,1739566266826,-500.0,0.00013863,2,"2025-02-14T20:51:06.826",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117372,1739566266835,-500.0,0.00013863,2,"2025-02-14T20:51:06.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117373,1739566266844,-500.0,0.00013863,2,"2025-02-14T20:51:06.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117374,1739566266855,-503.69,0.00013863,2,"2025-02-14T20:51:06.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117375,1739566266864,-500.0,0.00013863,2,"2025-02-14T20:51:06.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117376,1739566266874,-500.0,0.00013863,2,"2025-02-14T20:51:06.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117377,1739566266883,-500.0,0.00013863,2,"2025-02-14T20:51:06.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117378,1739566266893,-500.0,0.00013863,2,"2025-02-14T20:51:06.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117379,1739566266903,-500.0,0.00013863,2,"2025-02-14T20:51:06.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117380,1739566266912,-506.51,0.00013863,2,"2025-02-14T20:51:06.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117381,1739566266921,-500.0,0.00013863,2,"2025-02-14T20:51:06.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117382,1739566266931,-500.0,0.00013863,2,"2025-02-14T20:51:06.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117383,1739566266941,-500.0,0.00013863,2,"2025-02-14T20:51:06.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117384,1739566266951,-500.0,0.00013863,2,"2025-02-14T20:51:06.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117385,1739566266961,-500.0,0.00013863,2,"2025-02-14T20:51:06.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117386,1739566266971,-500.0,0.00013863,2,"2025-02-14T20:51:06.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117387,1739566266980,-558.31,0.00013863,2,"2025-02-14T20:51:06.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117388,1739566266990,-500.0,0.00013863,2,"2025-02-14T20:51:06.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117389,1739566267000,-500.0,0.00013863,2,"2025-02-14T20:51:07.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117390,1739566267009,-519.27,0.00013863,2,"2025-02-14T20:51:07.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117391,1739566267019,-500.0,0.00013863,2,"2025-02-14T20:51:07.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117392,1739566267029,-500.0,0.00013863,2,"2025-02-14T20:51:07.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117393,1739566267039,-357.7146739,0.00013863,2,"2025-02-14T20:51:07.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117394,1739566267048,-500.0,0.00013863,2,"2025-02-14T20:51:07.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117395,1739566267058,-500.0,0.00013863,2,"2025-02-14T20:51:07.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117396,1739566267067,-500.0,0.00013863,2,"2025-02-14T20:51:07.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117397,1739566267077,-500.0,0.00013863,2,"2025-02-14T20:51:07.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117398,1739566267086,-500.0,0.00013863,2,"2025-02-14T20:51:07.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117399,1739566267096,-500.0,0.00013863,2,"2025-02-14T20:51:07.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117400,1739566267106,-500.0,0.00013863,2,"2025-02-14T20:51:07.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117401,1739566267116,-500.0,0.00013863,2,"2025-02-14T20:51:07.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117402,1739566267126,-500.0,0.00013863,2,"2025-02-14T20:51:07.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117403,1739566267135,-1200.0,0.00013863,2,"2025-02-14T20:51:07.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117404,1739566267145,-512.74,0.00013863,2,"2025-02-14T20:51:07.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117405,1739566267155,-245.999549,0.00013863,2,"2025-02-14T20:51:07.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117406,1739566267165,-500.0,0.00013863,2,"2025-02-14T20:51:07.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117407,1739566267175,-757.95,0.00013863,2,"2025-02-14T20:51:07.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117408,1739566267186,-500.0,0.00013863,2,"2025-02-14T20:51:07.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117409,1739566267197,-500.0,0.00013863,2,"2025-02-14T20:51:07.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117410,1739566267207,-565.76,0.00013863,2,"2025-02-14T20:51:07.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117411,1739566267217,-500.0,0.00013863,2,"2025-02-14T20:51:07.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117412,1739566267227,-500.0,0.00013863,2,"2025-02-14T20:51:07.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117413,1739566267238,-500.0,0.00013863,2,"2025-02-14T20:51:07.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117414,1739566267248,-500.0,0.00013863,2,"2025-02-14T20:51:07.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117415,1739566267257,-500.0,0.00013863,2,"2025-02-14T20:51:07.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117416,1739566267267,-500.0,0.00013863,2,"2025-02-14T20:51:07.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117417,1739566267279,-1107.64,0.00013863,2,"2025-02-14T20:51:07.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117418,1739566267289,-500.0,0.00013863,2,"2025-02-14T20:51:07.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117419,1739566267301,-500.0,0.00013863,2,"2025-02-14T20:51:07.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117420,1739566267310,-500.0,0.00013863,2,"2025-02-14T20:51:07.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117421,1739566267320,-500.0,0.00013863,2,"2025-02-14T20:51:07.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117422,1739566267330,-316.88220253,0.00013863,2,"2025-02-14T20:51:07.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117423,1739566267339,-500.0,0.00013863,2,"2025-02-14T20:51:07.339",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117424,1739566267348,-500.0,0.00013863,2,"2025-02-14T20:51:07.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117425,1739566267359,-500.0,0.00013863,2,"2025-02-14T20:51:07.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117426,1739566267368,-536.38,0.00013863,2,"2025-02-14T20:51:07.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117427,1739566267378,-500.0,0.00013863,2,"2025-02-14T20:51:07.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117428,1739566267388,-500.0,0.00013863,2,"2025-02-14T20:51:07.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117429,1739566267399,-500.0,0.00013863,2,"2025-02-14T20:51:07.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117430,1739566267409,-617.81,0.00013863,2,"2025-02-14T20:51:07.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117431,1739566267420,-500.0,0.00013863,2,"2025-02-14T20:51:07.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117432,1739566267431,-587.28,0.00013863,2,"2025-02-14T20:51:07.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117433,1739566267441,-500.0,0.00013863,2,"2025-02-14T20:51:07.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117434,1739566267450,-750.15,0.00013863,2,"2025-02-14T20:51:07.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117435,1739566267460,-500.0,0.00013863,2,"2025-02-14T20:51:07.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117436,1739566267470,-2392.8,0.00013863,2,"2025-02-14T20:51:07.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117437,1739566267480,-591.54,0.00013863,2,"2025-02-14T20:51:07.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117438,1739566267490,-500.0,0.00013863,2,"2025-02-14T20:51:07.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117439,1739566267499,-500.0,0.00013863,2,"2025-02-14T20:51:07.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117440,1739566267509,-500.0,0.00013863,2,"2025-02-14T20:51:07.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117441,1739566267519,-583.03,0.00013863,2,"2025-02-14T20:51:07.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117442,1739566267529,-1274.03,0.00013863,2,"2025-02-14T20:51:07.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117443,1739566267539,-500.0,0.00013863,2,"2025-02-14T20:51:07.539",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117444,1739566267551,-500.0,0.00013863,2,"2025-02-14T20:51:07.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117445,1739566267561,-500.0,0.00013863,2,"2025-02-14T20:51:07.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117446,1739566267571,-800.51,0.00013863,2,"2025-02-14T20:51:07.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117447,1739566267581,-572.87,0.00013863,2,"2025-02-14T20:51:07.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117448,1739566267590,-1788.5,0.00013863,2,"2025-02-14T20:51:07.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117449,1739566267600,-500.0,0.00013863,2,"2025-02-14T20:51:07.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117450,1739566267610,-500.0,0.00013863,2,"2025-02-14T20:51:07.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117451,1739566267622,-500.0,0.00013863,2,"2025-02-14T20:51:07.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117452,1739566267632,-1330.5,0.00013863,2,"2025-02-14T20:51:07.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117453,1739566267643,-500.0,0.00013863,2,"2025-02-14T20:51:07.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117454,1739566267653,-500.0,0.00013863,2,"2025-02-14T20:51:07.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117455,1739566267664,-500.0,0.00013863,2,"2025-02-14T20:51:07.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117456,1739566267673,-740.69,0.00013863,2,"2025-02-14T20:51:07.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117457,1739566267684,-500.0,0.00013863,2,"2025-02-14T20:51:07.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117458,1739566267694,-1124.22,0.00013863,2,"2025-02-14T20:51:07.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117459,1739566267704,-500.0,0.00013863,2,"2025-02-14T20:51:07.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117460,1739566267714,-500.0,0.00013863,2,"2025-02-14T20:51:07.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117461,1739566267724,-500.0,0.00013863,2,"2025-02-14T20:51:07.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117462,1739566267734,-500.0,0.00013863,2,"2025-02-14T20:51:07.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117463,1739566267744,-500.0,0.00013863,2,"2025-02-14T20:51:07.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117464,1739566267754,-569.68,0.00013863,2,"2025-02-14T20:51:07.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117465,1739566267765,-500.0,0.00013863,2,"2025-02-14T20:51:07.765",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117466,1739566267775,-500.0,0.00013863,2,"2025-02-14T20:51:07.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117467,1739566267785,-500.0,0.00013863,2,"2025-02-14T20:51:07.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117468,1739566267795,-500.0,0.00013863,2,"2025-02-14T20:51:07.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117469,1739566267807,-783.23,0.00013863,2,"2025-02-14T20:51:07.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117470,1739566267817,-1019.53,0.00013863,2,"2025-02-14T20:51:07.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117471,1739566267827,-500.0,0.00013863,2,"2025-02-14T20:51:07.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117472,1739566267837,-1273.67,0.00013863,2,"2025-02-14T20:51:07.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117473,1739566267848,-500.0,0.00013863,2,"2025-02-14T20:51:07.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117474,1739566267858,-500.0,0.00013863,2,"2025-02-14T20:51:07.858",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117475,1739566267869,-719.23,0.00013863,2,"2025-02-14T20:51:07.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117476,1739566267879,-1340.4,0.00013863,2,"2025-02-14T20:51:07.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117477,1739566267889,-500.0,0.00013863,2,"2025-02-14T20:51:07.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117478,1739566267899,-151.0,0.00013863,2,"2025-02-14T20:51:07.899",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117479,1739566267910,-151.0,0.00013863,2,"2025-02-14T20:51:07.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117480,1739566267920,-500.0,0.00013863,2,"2025-02-14T20:51:07.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117481,1739566267930,-431.73007233,0.00013863,2,"2025-02-14T20:51:07.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117482,1739566267939,-912.68,0.00013863,2,"2025-02-14T20:51:07.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117483,1739566267955,-892.96,0.00013863,2,"2025-02-14T20:51:07.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117484,1739566267965,-500.0,0.00013863,2,"2025-02-14T20:51:07.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117485,1739566267977,-500.0,0.00013863,2,"2025-02-14T20:51:07.977",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117486,1739566267988,-500.0,0.00013863,2,"2025-02-14T20:51:07.988",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117487,1739566267999,-1331.32,0.00013863,2,"2025-02-14T20:51:07.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117488,1739566268009,-564.14,0.00013863,2,"2025-02-14T20:51:08.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117489,1739566268020,-558.34,0.00013863,2,"2025-02-14T20:51:08.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117490,1739566268031,-500.0,0.00013863,2,"2025-02-14T20:51:08.031",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117491,1739566268042,-500.0,0.00013863,2,"2025-02-14T20:51:08.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117492,1739566268054,-500.0,0.00013863,2,"2025-02-14T20:51:08.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117493,1739566268065,-500.0,0.00013863,2,"2025-02-14T20:51:08.065",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117494,1739566268076,-513.62,0.00013863,2,"2025-02-14T20:51:08.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117495,1739566268086,-500.0,0.00013863,2,"2025-02-14T20:51:08.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117496,1739566268096,-678.74,0.00013863,2,"2025-02-14T20:51:08.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117497,1739566268107,-500.0,0.00013863,2,"2025-02-14T20:51:08.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117498,1739566268118,-583.73,0.00013863,2,"2025-02-14T20:51:08.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117499,1739566268129,-500.0,0.00013863,2,"2025-02-14T20:51:08.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117500,1739566268139,-1406.71,0.00013863,2,"2025-02-14T20:51:08.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117501,1739566268150,-500.0,0.00013863,2,"2025-02-14T20:51:08.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117502,1739566268160,-964.12,0.00013863,2,"2025-02-14T20:51:08.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117503,1739566268170,-793.22,0.00013863,2,"2025-02-14T20:51:08.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117504,1739566268180,-500.0,0.00013863,2,"2025-02-14T20:51:08.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117505,1739566268194,-1085.56,0.00013863,2,"2025-02-14T20:51:08.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117506,1739566268204,-500.0,0.00013863,2,"2025-02-14T20:51:08.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117507,1739566268214,-541.36,0.00013863,2,"2025-02-14T20:51:08.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117508,1739566268225,-667.26,0.00013863,2,"2025-02-14T20:51:08.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117509,1739566268237,-500.0,0.00013863,2,"2025-02-14T20:51:08.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117510,1739566268247,-673.36,0.00013863,2,"2025-02-14T20:51:08.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117511,1739566268256,-500.0,0.00013863,2,"2025-02-14T20:51:08.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117512,1739566268267,-1082.27,0.00013863,2,"2025-02-14T20:51:08.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117513,1739566268281,-500.0,0.00013863,2,"2025-02-14T20:51:08.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117514,1739566268294,-500.0,0.00013863,2,"2025-02-14T20:51:08.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117515,1739566268306,-533.8,0.00013863,2,"2025-02-14T20:51:08.306",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117516,1739566268317,-500.0,0.00013863,2,"2025-02-14T20:51:08.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117517,1739566268328,-735.54,0.00013863,2,"2025-02-14T20:51:08.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117518,1739566268338,-669.31,0.00013863,2,"2025-02-14T20:51:08.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117519,1739566268349,-500.0,0.00013863,2,"2025-02-14T20:51:08.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117520,1739566268361,-500.0,0.00013863,2,"2025-02-14T20:51:08.361",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117521,1739566268372,-500.0,0.00013863,2,"2025-02-14T20:51:08.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117522,1739566268384,-500.0,0.00013863,2,"2025-02-14T20:51:08.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117523,1739566268395,-883.81,0.00013863,2,"2025-02-14T20:51:08.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117524,1739566268406,-500.0,0.00013863,2,"2025-02-14T20:51:08.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117525,1739566268416,-500.0,0.00013863,2,"2025-02-14T20:51:08.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117526,1739566268428,-500.0,0.00013863,2,"2025-02-14T20:51:08.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117527,1739566268439,-1107.54,0.00013863,2,"2025-02-14T20:51:08.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117528,1739566268449,-1293.24,0.00013863,2,"2025-02-14T20:51:08.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117529,1739566268459,-925.37,0.00013863,2,"2025-02-14T20:51:08.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117530,1739566268474,-757.13,0.00013863,2,"2025-02-14T20:51:08.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117531,1739566268485,-500.0,0.00013863,2,"2025-02-14T20:51:08.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117532,1739566268495,-500.0,0.00013863,2,"2025-02-14T20:51:08.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117533,1739566268506,-868.29,0.00013863,2,"2025-02-14T20:51:08.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117534,1739566268516,-500.0,0.00013863,2,"2025-02-14T20:51:08.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117535,1739566268527,-500.0,0.00013863,2,"2025-02-14T20:51:08.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117536,1739566268538,-653.19,0.00013863,2,"2025-02-14T20:51:08.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117537,1739566268550,-534.17,0.00013863,2,"2025-02-14T20:51:08.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117538,1739566268564,-500.0,0.00013863,2,"2025-02-14T20:51:08.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117539,1739566268574,-251.9253108,0.00013863,2,"2025-02-14T20:51:08.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117540,1739566268585,-631.96,0.00013863,2,"2025-02-14T20:51:08.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117541,1739566268595,-500.0,0.00013863,2,"2025-02-14T20:51:08.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117542,1739566268606,-181.51659982,0.00013863,2,"2025-02-14T20:51:08.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117543,1739566268617,-500.0,0.00013863,2,"2025-02-14T20:51:08.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117544,1739566268627,-500.0,0.00013863,2,"2025-02-14T20:51:08.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117545,1739566268638,-818.28,0.00013863,2,"2025-02-14T20:51:08.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117546,1739566268650,-694.26,0.00013863,2,"2025-02-14T20:51:08.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117547,1739566268664,-500.0,0.00013863,2,"2025-02-14T20:51:08.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117548,1739566268674,-898.94,0.00013863,2,"2025-02-14T20:51:08.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117549,1739566268686,-224.21493399,0.00013863,2,"2025-02-14T20:51:08.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117550,1739566268696,-897.15,0.00013863,2,"2025-02-14T20:51:08.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117551,1739566268706,-500.0,0.00013863,2,"2025-02-14T20:51:08.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117552,1739566268717,-500.0,0.00013863,2,"2025-02-14T20:51:08.717",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117553,1739566268728,-500.0,0.00013863,2,"2025-02-14T20:51:08.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117554,1739566268739,-500.0,0.00013863,2,"2025-02-14T20:51:08.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117555,1739566268749,-621.48,0.00013863,2,"2025-02-14T20:51:08.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117556,1739566268759,-500.0,0.00013863,2,"2025-02-14T20:51:08.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117557,1739566268770,-500.0,0.00013863,2,"2025-02-14T20:51:08.770",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117558,1739566268780,-738.99,0.00013863,2,"2025-02-14T20:51:08.780",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117559,1739566268793,-500.0,0.00013863,2,"2025-02-14T20:51:08.793",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117560,1739566268809,-500.0,0.00013863,2,"2025-02-14T20:51:08.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117561,1739566268818,-551.59,0.00013863,2,"2025-02-14T20:51:08.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117562,1739566268828,-1738.29,0.00013863,2,"2025-02-14T20:51:08.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117563,1739566268839,-537.31,0.00013863,2,"2025-02-14T20:51:08.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117564,1739566268850,-500.0,0.00013863,2,"2025-02-14T20:51:08.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117565,1739566268860,-644.46,0.00013863,2,"2025-02-14T20:51:08.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117566,1739566268870,-500.0,0.00013863,2,"2025-02-14T20:51:08.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117567,1739566268880,-681.31,0.00013863,2,"2025-02-14T20:51:08.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117568,1739566268891,-500.0,0.00013863,2,"2025-02-14T20:51:08.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117569,1739566268901,-518.76,0.00013863,2,"2025-02-14T20:51:08.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117570,1739566268910,-500.0,0.00013863,2,"2025-02-14T20:51:08.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117571,1739566268920,-500.0,0.00013863,2,"2025-02-14T20:51:08.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117572,1739566268931,-500.0,0.00013863,2,"2025-02-14T20:51:08.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117573,1739566268942,-500.0,0.00013863,2,"2025-02-14T20:51:08.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117574,1739566268953,-500.0,0.00013863,2,"2025-02-14T20:51:08.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117575,1739566268963,-1083.31,0.00013863,2,"2025-02-14T20:51:08.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117576,1739566268974,-500.0,0.00013863,2,"2025-02-14T20:51:08.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117577,1739566268984,-500.0,0.00013863,2,"2025-02-14T20:51:08.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117578,1739566269007,-502.76,0.00013863,2,"2025-02-14T20:51:09.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117579,1739566269020,-508.01,0.00013863,2,"2025-02-14T20:51:09.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117580,1739566269031,-1023.77,0.00013863,2,"2025-02-14T20:51:09.031",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117581,1739566269042,-500.98481675,0.00013863,2,"2025-02-14T20:51:09.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117582,1739566269056,-500.0,0.00013863,2,"2025-02-14T20:51:09.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117583,1739566269067,-500.0,0.00013863,2,"2025-02-14T20:51:09.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117584,1739566269078,-573.89,0.00013863,2,"2025-02-14T20:51:09.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117585,1739566269090,-500.0,0.00013863,2,"2025-02-14T20:51:09.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117586,1739566269101,-927.77,0.00013863,2,"2025-02-14T20:51:09.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117587,1739566269113,-500.0,0.00013863,2,"2025-02-14T20:51:09.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117588,1739566269123,-500.0,0.00013863,2,"2025-02-14T20:51:09.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117589,1739566269134,-500.0,0.00013863,2,"2025-02-14T20:51:09.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117590,1739566269144,-616.63,0.00013863,2,"2025-02-14T20:51:09.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117591,1739566269155,-500.0,0.00013863,2,"2025-02-14T20:51:09.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117592,1739566269166,-585.07641339,0.00013863,2,"2025-02-14T20:51:09.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117593,1739566269177,-500.0,0.00013863,2,"2025-02-14T20:51:09.177",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117594,1739566269188,-1426.12,0.00013863,2,"2025-02-14T20:51:09.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117595,1739566269200,-1153.11,0.00013863,2,"2025-02-14T20:51:09.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117596,1739566269213,-626.41,0.00013863,2,"2025-02-14T20:51:09.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117597,1739566269224,-500.0,0.00013863,2,"2025-02-14T20:51:09.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117598,1739566269237,-500.0,0.00013863,2,"2025-02-14T20:51:09.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117599,1739566269248,-1100.39,0.00013863,2,"2025-02-14T20:51:09.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117600,1739566269260,-675.34,0.00013863,2,"2025-02-14T20:51:09.260",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117601,1739566269273,-583.6,0.00013863,2,"2025-02-14T20:51:09.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117602,1739566269283,-966.1,0.00013863,2,"2025-02-14T20:51:09.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117603,1739566269294,-500.0,0.00013863,2,"2025-02-14T20:51:09.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117604,1739566269307,-500.0,0.00013863,2,"2025-02-14T20:51:09.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117605,1739566269318,-500.0,0.00013863,2,"2025-02-14T20:51:09.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117606,1739566269608,-942.55,0.00013863,2,"2025-02-14T20:51:09.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117607,1739566269636,-500.0,0.00013863,2,"2025-02-14T20:51:09.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117608,1739566269646,-500.0,0.00013863,2,"2025-02-14T20:51:09.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117609,1739566269656,-1213.1,0.00013863,2,"2025-02-14T20:51:09.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117610,1739566269667,-500.0,0.00013863,2,"2025-02-14T20:51:09.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117611,1739566269677,-211.9795754,0.00013863,2,"2025-02-14T20:51:09.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117612,1739566269687,-500.0,0.00013863,2,"2025-02-14T20:51:09.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117613,1739566269697,-863.9,0.00013863,2,"2025-02-14T20:51:09.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117614,1739566269707,-500.0,0.00013863,2,"2025-02-14T20:51:09.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117615,1739566269718,-500.0,0.00013863,2,"2025-02-14T20:51:09.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117616,1739566269729,-500.0,0.00013863,2,"2025-02-14T20:51:09.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117617,1739566269739,-500.0,0.00013863,2,"2025-02-14T20:51:09.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117618,1739566269749,-151.0,0.00013863,2,"2025-02-14T20:51:09.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117619,1739566269759,-500.0,0.00013863,2,"2025-02-14T20:51:09.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117620,1739566269769,-500.0,0.00013863,2,"2025-02-14T20:51:09.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117621,1739566269779,-500.0,0.00013863,2,"2025-02-14T20:51:09.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117622,1739566269789,-853.01,0.00013863,2,"2025-02-14T20:51:09.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117623,1739566269801,-507.29,0.00013863,2,"2025-02-14T20:51:09.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117624,1739566269812,-500.0,0.00013863,2,"2025-02-14T20:51:09.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117625,1739566269822,-850.74,0.00013863,2,"2025-02-14T20:51:09.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117626,1739566269832,-500.0,0.00013863,2,"2025-02-14T20:51:09.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117627,1739566269843,-674.85,0.00013863,2,"2025-02-14T20:51:09.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117628,1739566269853,-1067.49,0.00013863,2,"2025-02-14T20:51:09.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117629,1739566269863,-614.03,0.00013863,2,"2025-02-14T20:51:09.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117630,1739566269874,-953.81,0.00013863,2,"2025-02-14T20:51:09.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117631,1739566269885,-936.1,0.00013863,2,"2025-02-14T20:51:09.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117632,1739566269895,-500.0,0.00013863,2,"2025-02-14T20:51:09.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117633,1739566269911,-704.52,0.00013863,2,"2025-02-14T20:51:09.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117634,1739566269922,-151.0,0.00013863,2,"2025-02-14T20:51:09.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117635,1739566269933,-500.0,0.00013863,2,"2025-02-14T20:51:09.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117636,1739566269943,-500.0,0.00013863,2,"2025-02-14T20:51:09.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117637,1739566269953,-1852.67,0.00013863,2,"2025-02-14T20:51:09.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117638,1739566269964,-500.0,0.00013863,2,"2025-02-14T20:51:09.964",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117639,1739566269974,-648.66701512,0.00013863,2,"2025-02-14T20:51:09.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117640,1739566269984,-500.0,0.00013863,2,"2025-02-14T20:51:09.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117641,1739566269995,-597.11,0.00013863,2,"2025-02-14T20:51:09.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117642,1739566270005,-2467.3,0.00013863,2,"2025-02-14T20:51:10.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117643,1739566270017,-2316.56,0.00013863,2,"2025-02-14T20:51:10.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117644,1739566270027,-500.0,0.00013863,2,"2025-02-14T20:51:10.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117645,1739566270037,-500.0,0.00013863,2,"2025-02-14T20:51:10.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117646,1739566270054,-500.0,0.00013863,2,"2025-02-14T20:51:10.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117647,1739566270067,-500.0,0.00013863,2,"2025-02-14T20:51:10.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117648,1739566270078,-842.17,0.00013863,2,"2025-02-14T20:51:10.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117649,1739566270088,-500.0,0.00013863,2,"2025-02-14T20:51:10.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117650,1739566270099,-500.0,0.00013863,2,"2025-02-14T20:51:10.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117651,1739566270109,-500.0,0.00013863,2,"2025-02-14T20:51:10.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117652,1739566270120,-500.0,0.00013863,2,"2025-02-14T20:51:10.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117653,1739566270130,-2018.88,0.00013863,2,"2025-02-14T20:51:10.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117654,1739566270140,-1346.43,0.00013863,2,"2025-02-14T20:51:10.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117655,1739566270150,-931.73,0.00013863,2,"2025-02-14T20:51:10.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117656,1739566270160,-500.0,0.00013863,2,"2025-02-14T20:51:10.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117657,1739566270171,-654.79,0.00013863,2,"2025-02-14T20:51:10.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117658,1739566270181,-592.75,0.00013863,2,"2025-02-14T20:51:10.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117659,1739566270192,-1316.77,0.00013863,2,"2025-02-14T20:51:10.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117660,1739566270204,-500.0,0.00013863,2,"2025-02-14T20:51:10.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117661,1739566270214,-500.0,0.00013863,2,"2025-02-14T20:51:10.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117662,1739566270224,-1311.38,0.00013863,2,"2025-02-14T20:51:10.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117663,1739566270236,-1927.46,0.00013863,2,"2025-02-14T20:51:10.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117664,1739566270246,-500.0,0.00013863,2,"2025-02-14T20:51:10.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117665,1739566270257,-1226.1,0.00013863,2,"2025-02-14T20:51:10.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117666,1739566270268,-1497.33,0.00013863,2,"2025-02-14T20:51:10.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117667,1739566270279,-500.0,0.00013863,2,"2025-02-14T20:51:10.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117668,1739566270290,-1983.45,0.00013863,2,"2025-02-14T20:51:10.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117669,1739566270304,-1529.01,0.00013863,2,"2025-02-14T20:51:10.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117670,1739566270315,-2406.51,0.00013863,2,"2025-02-14T20:51:10.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117671,1739566270326,-500.0,0.00013863,2,"2025-02-14T20:51:10.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117672,1739566270337,-670.85,0.00013863,2,"2025-02-14T20:51:10.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117673,1739566270347,-503.07,0.00013863,2,"2025-02-14T20:51:10.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117674,1739566270358,-514.11,0.00013863,2,"2025-02-14T20:51:10.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117675,1739566270368,-701.6,0.00013863,2,"2025-02-14T20:51:10.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117676,1739566270379,-1219.04,0.00013863,2,"2025-02-14T20:51:10.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117677,1739566270389,-2433.16,0.00013863,2,"2025-02-14T20:51:10.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117678,1739566270399,-1086.21,0.00013863,2,"2025-02-14T20:51:10.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117679,1739566270409,-1332.76,0.00013863,2,"2025-02-14T20:51:10.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117680,1739566270420,-500.0,0.00013863,2,"2025-02-14T20:51:10.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117681,1739566270434,-500.0,0.00013863,2,"2025-02-14T20:51:10.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117682,1739566270445,-1041.19,0.00013863,2,"2025-02-14T20:51:10.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117683,1739566270455,-500.0,0.00013863,2,"2025-02-14T20:51:10.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117684,1739566270466,-500.0,0.00013863,2,"2025-02-14T20:51:10.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117685,1739566270476,-1357.25,0.00013863,2,"2025-02-14T20:51:10.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117686,1739566270487,-1814.98,0.00013863,2,"2025-02-14T20:51:10.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117687,1739566270496,-1158.9,0.00013863,2,"2025-02-14T20:51:10.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117688,1739566270506,-3315.84,0.00013863,2,"2025-02-14T20:51:10.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117689,1739566270517,-500.0,0.00013863,2,"2025-02-14T20:51:10.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117690,1739566270527,-1092.63,0.00013863,2,"2025-02-14T20:51:10.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117691,1739566270537,-1307.26,0.00013863,2,"2025-02-14T20:51:10.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117692,1739566270547,-1239.09,0.00013863,2,"2025-02-14T20:51:10.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117693,1739566270559,-1164.5,0.00013863,2,"2025-02-14T20:51:10.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117694,1739566270569,-1608.88,0.00013863,2,"2025-02-14T20:51:10.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117695,1739566270580,-500.0,0.00013863,2,"2025-02-14T20:51:10.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117696,1739566270590,-500.0,0.00013863,2,"2025-02-14T20:51:10.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117697,1739566270600,-1805.89,0.00013863,2,"2025-02-14T20:51:10.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117698,1739566270610,-2219.87,0.00013863,2,"2025-02-14T20:51:10.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117699,1739566270621,-1235.55,0.00013863,2,"2025-02-14T20:51:10.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117700,1739566270630,-604.24,0.00013863,2,"2025-02-14T20:51:10.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117701,1739566270641,-1082.39,0.00013863,2,"2025-02-14T20:51:10.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117702,1739566270650,-2116.85,0.00013863,2,"2025-02-14T20:51:10.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117703,1739566270661,-500.0,0.00013863,2,"2025-02-14T20:51:10.661",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117704,1739566270671,-500.0,0.00013863,2,"2025-02-14T20:51:10.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117705,1739566270683,-500.0,0.00013863,2,"2025-02-14T20:51:10.683",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117706,1739566270693,-661.33,0.00013863,2,"2025-02-14T20:51:10.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117707,1739566270704,-2112.18,0.00013863,2,"2025-02-14T20:51:10.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117708,1739566270714,-500.0,0.00013863,2,"2025-02-14T20:51:10.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117709,1739566270725,-1558.85,0.00013863,2,"2025-02-14T20:51:10.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117710,1739566270735,-500.0,0.00013863,2,"2025-02-14T20:51:10.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117711,1739566270747,-1872.0,0.00013863,2,"2025-02-14T20:51:10.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117712,1739566270757,-1157.73,0.00013863,2,"2025-02-14T20:51:10.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117713,1739566270768,-699.76,0.00013863,2,"2025-02-14T20:51:10.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117714,1739566270778,-500.0,0.00013863,2,"2025-02-14T20:51:10.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117715,1739566270789,-2970.66,0.00013863,2,"2025-02-14T20:51:10.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117716,1739566270801,-500.0,0.00013863,2,"2025-02-14T20:51:10.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117717,1739566270811,-508.25,0.00013863,2,"2025-02-14T20:51:10.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117718,1739566270822,-500.0,0.00013863,2,"2025-02-14T20:51:10.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117719,1739566270832,-586.78,0.00013863,2,"2025-02-14T20:51:10.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117720,1739566270843,-500.0,0.00013863,2,"2025-02-14T20:51:10.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117721,1739566270854,-929.92,0.00013863,2,"2025-02-14T20:51:10.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117722,1739566270864,-635.89,0.00013863,2,"2025-02-14T20:51:10.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117723,1739566270874,-500.0,0.00013863,2,"2025-02-14T20:51:10.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117724,1739566270885,-2913.77,0.00013863,2,"2025-02-14T20:51:10.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117725,1739566270895,-500.0,0.00013863,2,"2025-02-14T20:51:10.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117726,1739566270906,-500.0,0.00013863,2,"2025-02-14T20:51:10.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117727,1739566270916,-500.0,0.00013863,2,"2025-02-14T20:51:10.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117728,1739566270927,-4186.79,0.00013863,2,"2025-02-14T20:51:10.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117729,1739566270938,-902.65,0.00013863,2,"2025-02-14T20:51:10.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117730,1739566270948,-1399.17,0.00013863,2,"2025-02-14T20:51:10.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117731,1739566270958,-500.0,0.00013863,2,"2025-02-14T20:51:10.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117732,1739566270969,-2196.62,0.00013863,2,"2025-02-14T20:51:10.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117733,1739566270979,-500.0,0.00013863,2,"2025-02-14T20:51:10.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117734,1739566270989,-488.79864709,0.00013863,2,"2025-02-14T20:51:10.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117735,1739566271000,-500.0,0.00013863,2,"2025-02-14T20:51:11.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117736,1739566271010,-2628.96,0.00013863,2,"2025-02-14T20:51:11.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117737,1739566271020,-1158.56,0.00013863,2,"2025-02-14T20:51:11.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117738,1739566271030,-1928.84,0.00013863,2,"2025-02-14T20:51:11.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117739,1739566271039,-500.0,0.00013863,2,"2025-02-14T20:51:11.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117740,1739566271050,-1153.76,0.00013863,2,"2025-02-14T20:51:11.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117741,1739566271060,-1479.96,0.00013863,2,"2025-02-14T20:51:11.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117742,1739566271070,-739.42,0.00013863,2,"2025-02-14T20:51:11.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117743,1739566271081,-500.0,0.00013863,2,"2025-02-14T20:51:11.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117744,1739566271091,-1028.48,0.00013863,2,"2025-02-14T20:51:11.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117745,1739566271100,-500.0,0.00013863,2,"2025-02-14T20:51:11.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117746,1739566271110,-1597.62,0.00013863,2,"2025-02-14T20:51:11.110",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117747,1739566271120,-1906.43,0.00013863,2,"2025-02-14T20:51:11.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117748,1739566271130,-151.0,0.00013863,2,"2025-02-14T20:51:11.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117749,1739566271140,-3241.0,0.00013863,2,"2025-02-14T20:51:11.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117750,1739566271150,-816.33,0.00013863,2,"2025-02-14T20:51:11.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117751,1739566271160,-500.0,0.00013863,2,"2025-02-14T20:51:11.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117752,1739566271170,-849.22,0.00013863,2,"2025-02-14T20:51:11.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117753,1739566271180,-1191.81,0.00013863,2,"2025-02-14T20:51:11.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117754,1739566271191,-1332.32,0.00013863,2,"2025-02-14T20:51:11.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117755,1739566271204,-939.58,0.00013863,2,"2025-02-14T20:51:11.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117756,1739566271215,-527.13,0.00013863,2,"2025-02-14T20:51:11.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117757,1739566271225,-500.0,0.00013863,2,"2025-02-14T20:51:11.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117758,1739566271244,-1257.55,0.00013863,2,"2025-02-14T20:51:11.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117759,1739566271264,-2807.42,0.00013863,2,"2025-02-14T20:51:11.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117760,1739566271276,-1704.06,0.00013863,2,"2025-02-14T20:51:11.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117761,1739566271286,-500.0,0.00013863,2,"2025-02-14T20:51:11.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117762,1739566271297,-2998.46,0.00013863,2,"2025-02-14T20:51:11.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117763,1739566271309,-556.02,0.00013863,2,"2025-02-14T20:51:11.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117764,1739566271319,-500.0,0.00013863,2,"2025-02-14T20:51:11.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117765,1739566271330,-2289.6,0.00013863,2,"2025-02-14T20:51:11.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117766,1739566271340,-712.61,0.00013863,2,"2025-02-14T20:51:11.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117767,1739566271350,-1979.01,0.00013863,2,"2025-02-14T20:51:11.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117768,1739566271359,-1375.26,0.00013863,2,"2025-02-14T20:51:11.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117769,1739566271369,-2871.06,0.00013863,2,"2025-02-14T20:51:11.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117770,1739566271379,-3197.44,0.00013863,2,"2025-02-14T20:51:11.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117771,1739566271388,-1256.84,0.00013863,2,"2025-02-14T20:51:11.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117772,1739566271398,-500.0,0.00013863,2,"2025-02-14T20:51:11.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117773,1739566271409,-615.54,0.00013863,2,"2025-02-14T20:51:11.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117774,1739566271419,-500.0,0.00013863,2,"2025-02-14T20:51:11.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117775,1739566271428,-808.016187,0.00013863,2,"2025-02-14T20:51:11.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117776,1739566271438,-500.0,0.00013863,2,"2025-02-14T20:51:11.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117777,1739566271449,-500.0,0.00013863,2,"2025-02-14T20:51:11.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117778,1739566271459,-808.016187,0.00013863,2,"2025-02-14T20:51:11.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117779,1739566271469,-500.0,0.00013863,2,"2025-02-14T20:51:11.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117780,1739566271479,-1995.79,0.00013863,2,"2025-02-14T20:51:11.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117781,1739566271490,-1359.06,0.00013863,2,"2025-02-14T20:51:11.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117782,1739566271499,-2330.96,0.00013863,2,"2025-02-14T20:51:11.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117783,1739566271510,-500.0,0.00013863,2,"2025-02-14T20:51:11.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117784,1739566271521,-278.68684581,0.00013863,2,"2025-02-14T20:51:11.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117785,1739566271530,-500.0,0.00013863,2,"2025-02-14T20:51:11.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117786,1739566271540,-10858.08,0.00013863,2,"2025-02-14T20:51:11.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117787,1739566271550,-907.98,0.00013863,2,"2025-02-14T20:51:11.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117788,1739566271561,-500.0,0.00013863,2,"2025-02-14T20:51:11.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117789,1739566271572,-500.0,0.00013863,2,"2025-02-14T20:51:11.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117790,1739566271582,-500.0,0.00013863,2,"2025-02-14T20:51:11.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117791,1739566271592,-729.91,0.00013863,2,"2025-02-14T20:51:11.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117792,1739566271602,-531.25,0.00013863,2,"2025-02-14T20:51:11.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117793,1739566271612,-500.0,0.00013863,2,"2025-02-14T20:51:11.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117794,1739566271623,-524.39,0.00013863,2,"2025-02-14T20:51:11.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117795,1739566271633,-1278.12,0.00013863,2,"2025-02-14T20:51:11.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117796,1739566271643,-534.03,0.00013863,2,"2025-02-14T20:51:11.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117797,1739566271653,-925.72,0.00013863,2,"2025-02-14T20:51:11.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117798,1739566271663,-2822.56,0.00013863,2,"2025-02-14T20:51:11.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117799,1739566271674,-1717.5,0.00013863,2,"2025-02-14T20:51:11.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117800,1739566271684,-2435.86,0.00013863,2,"2025-02-14T20:51:11.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117801,1739566271693,-500.0,0.00013863,2,"2025-02-14T20:51:11.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117802,1739566271702,-500.0,0.00013863,2,"2025-02-14T20:51:11.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117803,1739566271712,-500.0,0.00013863,2,"2025-02-14T20:51:11.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117804,1739566271722,-500.0,0.00013863,2,"2025-02-14T20:51:11.722",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117805,1739566271732,-1647.15,0.00013863,2,"2025-02-14T20:51:11.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117806,1739566271741,-760.05,0.00013863,2,"2025-02-14T20:51:11.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117807,1739566271751,-185.87821681,0.00013863,2,"2025-02-14T20:51:11.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117808,1739566271761,-2378.56,0.00013863,2,"2025-02-14T20:51:11.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117809,1739566271771,-500.0,0.00013863,2,"2025-02-14T20:51:11.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117810,1739566271782,-2543.87,0.00013863,2,"2025-02-14T20:51:11.782",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117811,1739566271792,-1674.92,0.00013863,2,"2025-02-14T20:51:11.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117812,1739566271802,-2943.72,0.00013863,2,"2025-02-14T20:51:11.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117813,1739566271813,-500.0,0.00013863,2,"2025-02-14T20:51:11.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117814,1739566271822,-605.91,0.00013863,2,"2025-02-14T20:51:11.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117815,1739566271832,-655.62,0.00013863,2,"2025-02-14T20:51:11.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117816,1739566271841,-500.0,0.00013863,2,"2025-02-14T20:51:11.841",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117817,1739566271851,-500.0,0.00013863,2,"2025-02-14T20:51:11.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117818,1739566271862,-500.0,0.00013863,2,"2025-02-14T20:51:11.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117819,1739566271872,-500.0,0.00013863,2,"2025-02-14T20:51:11.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117820,1739566271882,-5616.87,0.00013863,2,"2025-02-14T20:51:11.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117821,1739566271893,-500.0,0.00013863,2,"2025-02-14T20:51:11.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117822,1739566271903,-1726.03,0.00013863,2,"2025-02-14T20:51:11.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117823,1739566271913,-3193.42,0.00013863,2,"2025-02-14T20:51:11.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117824,1739566271922,-2562.68,0.00013863,2,"2025-02-14T20:51:11.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117825,1739566271932,-2524.45,0.00013863,2,"2025-02-14T20:51:11.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117826,1739566271942,-3694.54,0.00013863,2,"2025-02-14T20:51:11.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117827,1739566271951,-500.0,0.00013863,2,"2025-02-14T20:51:11.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117828,1739566271961,-500.0,0.00013863,2,"2025-02-14T20:51:11.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117829,1739566271971,-550.44,0.00013863,2,"2025-02-14T20:51:11.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117830,1739566271982,-2033.18,0.00013863,2,"2025-02-14T20:51:11.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117831,1739566271992,-500.0,0.00013863,2,"2025-02-14T20:51:11.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117832,1739566272002,-2191.43,0.00013863,2,"2025-02-14T20:51:12.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117833,1739566272012,-645.64,0.00013863,2,"2025-02-14T20:51:12.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117834,1739566272023,-500.0,0.00013863,2,"2025-02-14T20:51:12.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117835,1739566272033,-500.0,0.00013863,2,"2025-02-14T20:51:12.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117836,1739566272043,-2232.76,0.00013863,2,"2025-02-14T20:51:12.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117837,1739566272053,-643.31,0.00013863,2,"2025-02-14T20:51:12.053",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117838,1739566272064,-539.61,0.00013863,2,"2025-02-14T20:51:12.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117839,1739566272074,-1959.93,0.00013863,2,"2025-02-14T20:51:12.074",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117840,1739566272084,-607.81,0.00013863,2,"2025-02-14T20:51:12.084",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117841,1739566272093,-500.0,0.00013863,2,"2025-02-14T20:51:12.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117842,1739566272104,-1505.1,0.00013863,2,"2025-02-14T20:51:12.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117843,1739566272114,-8241.8,0.00013863,2,"2025-02-14T20:51:12.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117844,1739566272125,-1325.07,0.00013863,2,"2025-02-14T20:51:12.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117845,1739566272135,-500.0,0.00013863,2,"2025-02-14T20:51:12.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117846,1739566272145,-886.49,0.00013863,2,"2025-02-14T20:51:12.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117847,1739566272155,-500.0,0.00013863,2,"2025-02-14T20:51:12.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117848,1739566272164,-1367.66,0.00013863,2,"2025-02-14T20:51:12.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117849,1739566272174,-500.0,0.00013863,2,"2025-02-14T20:51:12.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117850,1739566272184,-731.34,0.00013863,2,"2025-02-14T20:51:12.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117851,1739566272198,-500.0,0.00013863,2,"2025-02-14T20:51:12.198",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117852,1739566272208,-500.0,0.00013863,2,"2025-02-14T20:51:12.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117853,1739566272218,-796.57,0.00013863,2,"2025-02-14T20:51:12.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117854,1739566272229,-500.0,0.00013863,2,"2025-02-14T20:51:12.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117855,1739566272239,-500.0,0.00013863,2,"2025-02-14T20:51:12.239",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117856,1739566272332,-719.16,0.00013863,2,"2025-02-14T20:51:12.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117857,1739566272343,-660.92,0.00013863,2,"2025-02-14T20:51:12.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117858,1739566272354,-2622.2,0.00013863,2,"2025-02-14T20:51:12.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117859,1739566272363,-899.83,0.00013863,2,"2025-02-14T20:51:12.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117860,1739566272374,-500.0,0.00013863,2,"2025-02-14T20:51:12.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117861,1739566272384,-503.69106628,0.00013863,2,"2025-02-14T20:51:12.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117862,1739566272394,-3674.69,0.00013863,2,"2025-02-14T20:51:12.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117863,1739566272404,-2330.47,0.00013863,2,"2025-02-14T20:51:12.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117864,1739566272414,-1508.59,0.00013863,2,"2025-02-14T20:51:12.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117865,1739566272424,-860.46,0.00013863,2,"2025-02-14T20:51:12.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117866,1739566272434,-4851.48,0.00013863,2,"2025-02-14T20:51:12.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117867,1739566272444,-3084.92,0.00013863,2,"2025-02-14T20:51:12.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117868,1739566272454,-500.0,0.00013863,2,"2025-02-14T20:51:12.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117869,1739566272464,-500.0,0.00013863,2,"2025-02-14T20:51:12.464",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117870,1739566272474,-667.69,0.00013863,2,"2025-02-14T20:51:12.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117871,1739566272484,-1520.32,0.00013863,2,"2025-02-14T20:51:12.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117872,1739566272495,-569.14,0.00013863,2,"2025-02-14T20:51:12.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117873,1739566272505,-500.0,0.00013863,2,"2025-02-14T20:51:12.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117874,1739566272514,-883.89,0.00013863,2,"2025-02-14T20:51:12.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117875,1739566272525,-1295.15,0.00013863,2,"2025-02-14T20:51:12.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117876,1739566272536,-1976.66,0.00013863,2,"2025-02-14T20:51:12.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117877,1739566272547,-500.0,0.00013863,2,"2025-02-14T20:51:12.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117878,1739566272562,-1194.78,0.00013863,2,"2025-02-14T20:51:12.562",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117879,1739566272572,-1135.37,0.00013863,2,"2025-02-14T20:51:12.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117880,1739566272582,-500.0,0.00013863,2,"2025-02-14T20:51:12.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117881,1739566272592,-3133.2,0.00013863,2,"2025-02-14T20:51:12.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117882,1739566272602,-2227.17,0.00013863,2,"2025-02-14T20:51:12.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117883,1739566272612,-500.0,0.00013863,2,"2025-02-14T20:51:12.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117884,1739566272621,-380.8398463,0.00013863,2,"2025-02-14T20:51:12.621",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117885,1739566272631,-500.0,0.00013863,2,"2025-02-14T20:51:12.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117886,1739566272641,-506.61945016,0.00013863,2,"2025-02-14T20:51:12.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117887,1739566272650,-1929.53,0.00013863,2,"2025-02-14T20:51:12.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117888,1739566272659,-802.32,0.00013863,2,"2025-02-14T20:51:12.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117889,1739566272669,-519.05,0.00013863,2,"2025-02-14T20:51:12.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117890,1739566272679,-500.0,0.00013863,2,"2025-02-14T20:51:12.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117891,1739566272689,-1861.87,0.00013863,2,"2025-02-14T20:51:12.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117892,1739566272698,-1248.93,0.00013863,2,"2025-02-14T20:51:12.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117893,1739566272708,-688.14,0.00013863,2,"2025-02-14T20:51:12.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117894,1739566272718,-415.48131057,0.00013863,2,"2025-02-14T20:51:12.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117895,1739566272729,-500.0,0.00013863,2,"2025-02-14T20:51:12.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117896,1739566272739,-500.0,0.00013863,2,"2025-02-14T20:51:12.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117897,1739566272749,-500.0,0.00013863,2,"2025-02-14T20:51:12.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117898,1739566272759,-662.93,0.00013863,2,"2025-02-14T20:51:12.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117899,1739566272769,-684.97,0.00013863,2,"2025-02-14T20:51:12.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117900,1739566272779,-517.09,0.00013863,2,"2025-02-14T20:51:12.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117901,1739566272789,-500.0,0.00013863,2,"2025-02-14T20:51:12.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117902,1739566272800,-1152.88,0.00013863,2,"2025-02-14T20:51:12.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117903,1739566272811,-1705.16,0.00013863,2,"2025-02-14T20:51:12.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117904,1739566272821,-500.0,0.00013863,2,"2025-02-14T20:51:12.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117905,1739566272830,-1236.6,0.00013863,2,"2025-02-14T20:51:12.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117906,1739566272840,-4024.19,0.00013863,2,"2025-02-14T20:51:12.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117907,1739566272851,-727.92,0.00013863,2,"2025-02-14T20:51:12.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117908,1739566272860,-1661.4,0.00013863,2,"2025-02-14T20:51:12.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117909,1739566272870,-150.0,0.00013864,2,"2025-02-14T20:51:12.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117910,1739566272880,-248691.44923556,0.0001388,2,"2025-02-14T20:51:12.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117911,1739566272890,-197.95,0.00013889,2,"2025-02-14T20:51:12.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117912,1739566272900,-150.0,0.00013891,2,"2025-02-14T20:51:12.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117913,1739566272910,-336.06707169,0.000139,2,"2025-02-14T20:51:12.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117914,1739566272920,-762.49,0.00013916,2,"2025-02-14T20:51:12.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117915,1739566272930,-1453.96540155,0.00013927,2,"2025-02-14T20:51:12.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117916,1739566272940,-621.67,0.00013944,2,"2025-02-14T20:51:12.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117917,1739566272950,-621.67,0.00013944,2,"2025-02-14T20:51:12.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117918,1739566272960,-6128.58,0.00013944,2,"2025-02-14T20:51:12.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117919,1739566272970,-6128.58,0.00013944,2,"2025-02-14T20:51:12.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117920,1739566272979,-874.968359,0.00013945,2,"2025-02-14T20:51:12.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117921,1739566272989,-851.952662,0.00013945,2,"2025-02-14T20:51:12.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117922,1739566272999,-155.533794,0.00013945,2,"2025-02-14T20:51:12.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117923,1739566273009,-500.0,0.00013945,2,"2025-02-14T20:51:13.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117924,1739566273018,-500.0,0.00013945,2,"2025-02-14T20:51:13.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117925,1739566273028,-500.0,0.00013945,2,"2025-02-14T20:51:13.028",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117926,1739566273038,-500.0,0.00013945,2,"2025-02-14T20:51:13.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117927,1739566273047,-500.0,0.00013945,2,"2025-02-14T20:51:13.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117928,1739566273057,-500.0,0.00013945,2,"2025-02-14T20:51:13.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117929,1739566273067,-500.0,0.00013945,2,"2025-02-14T20:51:13.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117930,1739566273077,-500.0,0.00013945,2,"2025-02-14T20:51:13.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117931,1739566273086,-500.0,0.00013945,2,"2025-02-14T20:51:13.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117932,1739566273096,-536.18,0.00013945,2,"2025-02-14T20:51:13.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117933,1739566273106,-500.0,0.00013945,2,"2025-02-14T20:51:13.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117934,1739566273115,-500.0,0.00013945,2,"2025-02-14T20:51:13.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117935,1739566273126,-500.0,0.00013945,2,"2025-02-14T20:51:13.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117936,1739566273136,-500.0,0.00013945,2,"2025-02-14T20:51:13.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117937,1739566273146,-503.69,0.00013945,2,"2025-02-14T20:51:13.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117938,1739566273156,-500.0,0.00013945,2,"2025-02-14T20:51:13.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117939,1739566273165,-500.0,0.00013945,2,"2025-02-14T20:51:13.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117940,1739566273175,-500.0,0.00013945,2,"2025-02-14T20:51:13.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117941,1739566273185,-500.0,0.00013945,2,"2025-02-14T20:51:13.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117942,1739566273194,-500.0,0.00013945,2,"2025-02-14T20:51:13.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117943,1739566273208,-506.51,0.00013945,2,"2025-02-14T20:51:13.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117944,1739566273217,-500.0,0.00013945,2,"2025-02-14T20:51:13.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117945,1739566273228,-500.0,0.00013945,2,"2025-02-14T20:51:13.228",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117946,1739566273237,-500.0,0.00013945,2,"2025-02-14T20:51:13.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117947,1739566273248,-500.0,0.00013945,2,"2025-02-14T20:51:13.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117948,1739566273257,-500.0,0.00013945,2,"2025-02-14T20:51:13.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117949,1739566273268,-502.47140267,0.00013945,2,"2025-02-14T20:51:13.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117950,1739566273277,-558.31,0.00013945,2,"2025-02-14T20:51:13.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117951,1739566273288,-500.0,0.00013945,2,"2025-02-14T20:51:13.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117952,1739566273299,-500.0,0.00013945,2,"2025-02-14T20:51:13.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117953,1739566273310,-519.27,0.00013945,2,"2025-02-14T20:51:13.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117954,1739566273319,-252.27326726,0.00013945,2,"2025-02-14T20:51:13.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117955,1739566273329,-227.24465318,0.00013945,2,"2025-02-14T20:51:13.329",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117956,1739566273338,-500.0,0.00013945,2,"2025-02-14T20:51:13.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117957,1739566273348,-500.0,0.00013945,2,"2025-02-14T20:51:13.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117958,1739566273357,-500.0,0.00013945,2,"2025-02-14T20:51:13.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117959,1739566273366,-500.0,0.00013945,2,"2025-02-14T20:51:13.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117960,1739566273376,-500.0,0.00013945,2,"2025-02-14T20:51:13.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117961,1739566273386,-1200.0,0.00013945,2,"2025-02-14T20:51:13.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117962,1739566273395,-512.74,0.00013945,2,"2025-02-14T20:51:13.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117963,1739566273404,-500.0,0.00013945,2,"2025-02-14T20:51:13.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117964,1739566273414,-757.95,0.00013945,2,"2025-02-14T20:51:13.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117965,1739566273423,-500.0,0.00013945,2,"2025-02-14T20:51:13.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117966,1739566273433,-565.76,0.00013945,2,"2025-02-14T20:51:13.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117967,1739566273442,-500.0,0.00013945,2,"2025-02-14T20:51:13.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117968,1739566273451,-500.0,0.00013945,2,"2025-02-14T20:51:13.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117969,1739566273461,-500.0,0.00013945,2,"2025-02-14T20:51:13.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117970,1739566273471,-500.0,0.00013945,2,"2025-02-14T20:51:13.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117971,1739566273480,-500.0,0.00013945,2,"2025-02-14T20:51:13.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117972,1739566273490,-1107.64,0.00013945,2,"2025-02-14T20:51:13.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117973,1739566273500,-500.0,0.00013945,2,"2025-02-14T20:51:13.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117974,1739566273509,-500.0,0.00013945,2,"2025-02-14T20:51:13.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117975,1739566273519,-500.0,0.00013945,2,"2025-02-14T20:51:13.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117976,1739566273529,-500.0,0.00013945,2,"2025-02-14T20:51:13.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117977,1739566273539,-500.0,0.00013945,2,"2025-02-14T20:51:13.539",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117978,1739566273548,-500.0,0.00013945,2,"2025-02-14T20:51:13.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117979,1739566273559,-536.38,0.00013945,2,"2025-02-14T20:51:13.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117980,1739566273570,-500.0,0.00013945,2,"2025-02-14T20:51:13.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117981,1739566273580,-500.0,0.00013945,2,"2025-02-14T20:51:13.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117982,1739566273590,-500.0,0.00013945,2,"2025-02-14T20:51:13.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117983,1739566273600,-617.81,0.00013945,2,"2025-02-14T20:51:13.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117984,1739566273610,-500.0,0.00013945,2,"2025-02-14T20:51:13.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117985,1739566273619,-587.28,0.00013945,2,"2025-02-14T20:51:13.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117986,1739566273629,-500.0,0.00013945,2,"2025-02-14T20:51:13.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117987,1739566273639,-750.15,0.00013945,2,"2025-02-14T20:51:13.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117988,1739566273649,-500.0,0.00013945,2,"2025-02-14T20:51:13.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117989,1739566273658,-2392.8,0.00013945,2,"2025-02-14T20:51:13.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117990,1739566273668,-591.54,0.00013945,2,"2025-02-14T20:51:13.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117991,1739566273677,-500.0,0.00013945,2,"2025-02-14T20:51:13.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117992,1739566273687,-500.0,0.00013945,2,"2025-02-14T20:51:13.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117993,1739566273697,-500.0,0.00013945,2,"2025-02-14T20:51:13.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117994,1739566273707,-583.03,0.00013945,2,"2025-02-14T20:51:13.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117995,1739566273717,-1274.03,0.00013945,2,"2025-02-14T20:51:13.717",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117996,1739566273727,-500.0,0.00013945,2,"2025-02-14T20:51:13.727",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117997,1739566273736,-500.0,0.00013945,2,"2025-02-14T20:51:13.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117998,1739566273747,-500.0,0.00013945,2,"2025-02-14T20:51:13.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353117999,1739566273757,-800.51,0.00013945,2,"2025-02-14T20:51:13.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118000,1739566273766,-1788.5,0.00013945,2,"2025-02-14T20:51:13.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118001,1739566273777,-500.0,0.00013945,2,"2025-02-14T20:51:13.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118002,1739566273787,-500.0,0.00013945,2,"2025-02-14T20:51:13.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118003,1739566273796,-500.0,0.00013945,2,"2025-02-14T20:51:13.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118004,1739566273807,-1330.5,0.00013945,2,"2025-02-14T20:51:13.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118005,1739566273818,-500.0,0.00013945,2,"2025-02-14T20:51:13.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118006,1739566273828,-500.0,0.00013945,2,"2025-02-14T20:51:13.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118007,1739566273838,-500.0,0.00013945,2,"2025-02-14T20:51:13.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118008,1739566273847,-740.69,0.00013945,2,"2025-02-14T20:51:13.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118009,1739566273857,-500.0,0.00013945,2,"2025-02-14T20:51:13.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118010,1739566273867,-1124.22,0.00013945,2,"2025-02-14T20:51:13.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118011,1739566273877,-518.34757533,0.00013945,2,"2025-02-14T20:51:13.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118012,1739566273887,-500.0,0.00013945,2,"2025-02-14T20:51:13.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118013,1739566273897,-500.0,0.00013945,2,"2025-02-14T20:51:13.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118014,1739566273907,-500.0,0.00013945,2,"2025-02-14T20:51:13.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118015,1739566273917,-500.0,0.00013945,2,"2025-02-14T20:51:13.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118016,1739566273927,-569.68,0.00013945,2,"2025-02-14T20:51:13.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118017,1739566273938,-500.0,0.00013945,2,"2025-02-14T20:51:13.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118018,1739566273947,-500.0,0.00013945,2,"2025-02-14T20:51:13.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118019,1739566273957,-500.0,0.00013945,2,"2025-02-14T20:51:13.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118020,1739566273967,-574.84133978,0.00013945,2,"2025-02-14T20:51:13.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118021,1739566273976,-783.23,0.00013945,2,"2025-02-14T20:51:13.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118022,1739566273986,-1019.53,0.00013945,2,"2025-02-14T20:51:13.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118023,1739566273996,-500.0,0.00013945,2,"2025-02-14T20:51:13.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118024,1739566274006,-1273.67,0.00013945,2,"2025-02-14T20:51:14.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118025,1739566274016,-500.0,0.00013945,2,"2025-02-14T20:51:14.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118026,1739566274026,-719.23,0.00013945,2,"2025-02-14T20:51:14.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118027,1739566274035,-1340.4,0.00013945,2,"2025-02-14T20:51:14.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118028,1739566274045,-500.0,0.00013945,2,"2025-02-14T20:51:14.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118029,1739566274055,-151.0,0.00013945,2,"2025-02-14T20:51:14.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118030,1739566274065,-151.0,0.00013945,2,"2025-02-14T20:51:14.065",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118031,1739566274074,-912.68,0.00013945,2,"2025-02-14T20:51:14.074",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118032,1739566274084,-892.96,0.00013945,2,"2025-02-14T20:51:14.084",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118033,1739566274093,-500.0,0.00013945,2,"2025-02-14T20:51:14.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118034,1739566274103,-500.0,0.00013945,2,"2025-02-14T20:51:14.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118035,1739566274113,-1331.32,0.00013945,2,"2025-02-14T20:51:14.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118036,1739566274123,-564.14,0.00013945,2,"2025-02-14T20:51:14.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118037,1739566274133,-558.34,0.00013945,2,"2025-02-14T20:51:14.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118038,1739566274143,-500.0,0.00013945,2,"2025-02-14T20:51:14.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118039,1739566274154,-500.0,0.00013945,2,"2025-02-14T20:51:14.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118040,1739566274164,-500.0,0.00013945,2,"2025-02-14T20:51:14.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118041,1739566274174,-513.62,0.00013945,2,"2025-02-14T20:51:14.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118042,1739566274184,-500.0,0.00013945,2,"2025-02-14T20:51:14.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118043,1739566274200,-678.74,0.00013945,2,"2025-02-14T20:51:14.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118044,1739566274212,-438.75324372,0.00013945,2,"2025-02-14T20:51:14.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118045,1739566274222,-583.73,0.00013945,2,"2025-02-14T20:51:14.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118046,1739566274232,-1406.71,0.00013945,2,"2025-02-14T20:51:14.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118047,1739566274243,-500.0,0.00013945,2,"2025-02-14T20:51:14.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118048,1739566274252,-964.12,0.00013945,2,"2025-02-14T20:51:14.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118049,1739566274262,-793.22,0.00013945,2,"2025-02-14T20:51:14.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118050,1739566274272,-500.0,0.00013945,2,"2025-02-14T20:51:14.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118051,1739566274282,-1085.56,0.00013945,2,"2025-02-14T20:51:14.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118052,1739566274293,-500.0,0.00013945,2,"2025-02-14T20:51:14.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118053,1739566274304,-541.36,0.00013945,2,"2025-02-14T20:51:14.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118054,1739566274314,-667.26,0.00013945,2,"2025-02-14T20:51:14.314",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118055,1739566274324,-500.0,0.00013945,2,"2025-02-14T20:51:14.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118056,1739566274334,-673.36,0.00013945,2,"2025-02-14T20:51:14.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118057,1739566274345,-500.0,0.00013945,2,"2025-02-14T20:51:14.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118058,1739566274355,-1082.27,0.00013945,2,"2025-02-14T20:51:14.355",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118059,1739566274364,-500.0,0.00013945,2,"2025-02-14T20:51:14.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118060,1739566274373,-500.0,0.00013945,2,"2025-02-14T20:51:14.373",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118061,1739566274383,-533.8,0.00013945,2,"2025-02-14T20:51:14.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118062,1739566274392,-500.0,0.00013945,2,"2025-02-14T20:51:14.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118063,1739566274402,-735.54,0.00013945,2,"2025-02-14T20:51:14.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118064,1739566274412,-669.31,0.00013945,2,"2025-02-14T20:51:14.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118065,1739566274422,-500.0,0.00013945,2,"2025-02-14T20:51:14.422",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118066,1739566274431,-500.0,0.00013945,2,"2025-02-14T20:51:14.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118067,1739566274441,-500.0,0.00013945,2,"2025-02-14T20:51:14.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118068,1739566274450,-883.81,0.00013945,2,"2025-02-14T20:51:14.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118069,1739566274460,-509.83471354,0.00013945,2,"2025-02-14T20:51:14.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118070,1739566274470,-500.0,0.00013945,2,"2025-02-14T20:51:14.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118071,1739566274479,-500.0,0.00013945,2,"2025-02-14T20:51:14.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118072,1739566274489,-1107.54,0.00013945,2,"2025-02-14T20:51:14.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118073,1739566274500,-1293.24,0.00013945,2,"2025-02-14T20:51:14.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118074,1739566274509,-925.37,0.00013945,2,"2025-02-14T20:51:14.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118075,1739566274520,-757.13,0.00013945,2,"2025-02-14T20:51:14.520",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118076,1739566274530,-500.0,0.00013945,2,"2025-02-14T20:51:14.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118077,1739566274540,-500.0,0.00013945,2,"2025-02-14T20:51:14.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118078,1739566274550,-868.29,0.00013945,2,"2025-02-14T20:51:14.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118079,1739566274561,-500.0,0.00013945,2,"2025-02-14T20:51:14.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118080,1739566274571,-500.0,0.00013945,2,"2025-02-14T20:51:14.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118081,1739566274581,-653.19,0.00013945,2,"2025-02-14T20:51:14.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118082,1739566274591,-534.17,0.00013945,2,"2025-02-14T20:51:14.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118083,1739566274601,-500.0,0.00013945,2,"2025-02-14T20:51:14.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118084,1739566274611,-631.96,0.00013945,2,"2025-02-14T20:51:14.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118085,1739566274620,-500.0,0.00013945,2,"2025-02-14T20:51:14.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118086,1739566274629,-323.11627801,0.00013945,2,"2025-02-14T20:51:14.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118087,1739566274638,-818.28,0.00013945,2,"2025-02-14T20:51:14.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118088,1739566274648,-694.26,0.00013945,2,"2025-02-14T20:51:14.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118089,1739566274658,-500.0,0.00013945,2,"2025-02-14T20:51:14.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118090,1739566274668,-898.94,0.00013945,2,"2025-02-14T20:51:14.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118091,1739566274678,-897.15,0.00013945,2,"2025-02-14T20:51:14.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118092,1739566274688,-500.0,0.00013945,2,"2025-02-14T20:51:14.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118093,1739566274697,-500.0,0.00013945,2,"2025-02-14T20:51:14.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118094,1739566274707,-500.0,0.00013945,2,"2025-02-14T20:51:14.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118095,1739566274718,-621.48,0.00013945,2,"2025-02-14T20:51:14.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118096,1739566274728,-500.0,0.00013945,2,"2025-02-14T20:51:14.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118097,1739566274738,-738.99,0.00013945,2,"2025-02-14T20:51:14.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118098,1739566274748,-500.0,0.00013945,2,"2025-02-14T20:51:14.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118099,1739566274757,-500.0,0.00013945,2,"2025-02-14T20:51:14.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118100,1739566274767,-551.59,0.00013945,2,"2025-02-14T20:51:14.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118101,1739566274777,-1738.29,0.00013945,2,"2025-02-14T20:51:14.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118102,1739566274787,-537.31,0.00013945,2,"2025-02-14T20:51:14.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118103,1739566274797,-500.0,0.00013945,2,"2025-02-14T20:51:14.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118104,1739566274807,-644.46,0.00013945,2,"2025-02-14T20:51:14.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118105,1739566274817,-500.0,0.00013945,2,"2025-02-14T20:51:14.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118106,1739566274827,-681.31,0.00013945,2,"2025-02-14T20:51:14.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118107,1739566274837,-500.0,0.00013945,2,"2025-02-14T20:51:14.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118108,1739566274847,-518.76,0.00013945,2,"2025-02-14T20:51:14.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118109,1739566274856,-500.0,0.00013945,2,"2025-02-14T20:51:14.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118110,1739566274866,-500.0,0.00013945,2,"2025-02-14T20:51:14.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118111,1739566274876,-500.0,0.00013945,2,"2025-02-14T20:51:14.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118112,1739566274886,-1083.31,0.00013945,2,"2025-02-14T20:51:14.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118113,1739566274897,-500.0,0.00013945,2,"2025-02-14T20:51:14.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118114,1739566274907,-500.0,0.00013945,2,"2025-02-14T20:51:14.907",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118115,1739566274918,-502.76,0.00013945,2,"2025-02-14T20:51:14.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118116,1739566274928,-508.01,0.00013945,2,"2025-02-14T20:51:14.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118117,1739566274937,-1023.77,0.00013945,2,"2025-02-14T20:51:14.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118118,1739566274947,-500.0,0.00013945,2,"2025-02-14T20:51:14.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118119,1739566274957,-573.89,0.00013945,2,"2025-02-14T20:51:14.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118120,1739566274967,-583.21959265,0.00013945,2,"2025-02-14T20:51:14.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118121,1739566274978,-500.0,0.00013945,2,"2025-02-14T20:51:14.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118122,1739566274987,-500.0,0.00013945,2,"2025-02-14T20:51:14.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118123,1739566274998,-927.77,0.00013945,2,"2025-02-14T20:51:14.998",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118124,1739566275007,-500.0,0.00013945,2,"2025-02-14T20:51:15.007",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118125,1739566275017,-616.63,0.00013945,2,"2025-02-14T20:51:15.017",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118126,1739566275027,-500.0,0.00013945,2,"2025-02-14T20:51:15.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118127,1739566275037,-500.0,0.00013945,2,"2025-02-14T20:51:15.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118128,1739566275046,-500.0,0.00013945,2,"2025-02-14T20:51:15.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118129,1739566275055,-1426.12,0.00013945,2,"2025-02-14T20:51:15.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118130,1739566275066,-1153.11,0.00013945,2,"2025-02-14T20:51:15.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118131,1739566275076,-626.41,0.00013945,2,"2025-02-14T20:51:15.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118132,1739566275086,-500.0,0.00013945,2,"2025-02-14T20:51:15.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118133,1739566275096,-1100.39,0.00013945,2,"2025-02-14T20:51:15.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118134,1739566275106,-675.34,0.00013945,2,"2025-02-14T20:51:15.106",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118135,1739566275115,-583.6,0.00013945,2,"2025-02-14T20:51:15.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118136,1739566275125,-966.1,0.00013945,2,"2025-02-14T20:51:15.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118137,1739566275134,-500.0,0.00013945,2,"2025-02-14T20:51:15.134",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118138,1739566275144,-500.0,0.00013945,2,"2025-02-14T20:51:15.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118139,1739566275154,-500.0,0.00013945,2,"2025-02-14T20:51:15.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118140,1739566275165,-942.55,0.00013945,2,"2025-02-14T20:51:15.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118141,1739566275175,-500.0,0.00013945,2,"2025-02-14T20:51:15.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118142,1739566275186,-500.0,0.00013945,2,"2025-02-14T20:51:15.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118143,1739566275201,-1213.1,0.00013945,2,"2025-02-14T20:51:15.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118144,1739566275211,-500.0,0.00013945,2,"2025-02-14T20:51:15.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118145,1739566275222,-863.9,0.00013945,2,"2025-02-14T20:51:15.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118146,1739566275233,-500.0,0.00013945,2,"2025-02-14T20:51:15.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118147,1739566275248,-500.0,0.00013945,2,"2025-02-14T20:51:15.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118148,1739566275258,-500.0,0.00013945,2,"2025-02-14T20:51:15.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118149,1739566275267,-151.0,0.00013945,2,"2025-02-14T20:51:15.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118150,1739566275277,-500.0,0.00013945,2,"2025-02-14T20:51:15.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118151,1739566275288,-853.01,0.00013945,2,"2025-02-14T20:51:15.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118152,1739566275297,-507.29,0.00013945,2,"2025-02-14T20:51:15.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118153,1739566275307,-500.0,0.00013945,2,"2025-02-14T20:51:15.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118154,1739566275317,-850.74,0.00013945,2,"2025-02-14T20:51:15.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118155,1739566275327,-205.80324334,0.00013945,2,"2025-02-14T20:51:15.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118156,1739566275337,-674.85,0.00013945,2,"2025-02-14T20:51:15.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118157,1739566275347,-1067.49,0.00013945,2,"2025-02-14T20:51:15.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118158,1739566275357,-614.03,0.00013945,2,"2025-02-14T20:51:15.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118159,1739566275366,-953.81,0.00013945,2,"2025-02-14T20:51:15.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118160,1739566275376,-936.1,0.00013945,2,"2025-02-14T20:51:15.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118161,1739566275386,-704.52,0.00013945,2,"2025-02-14T20:51:15.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118162,1739566275395,-151.0,0.00013945,2,"2025-02-14T20:51:15.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118163,1739566275405,-500.0,0.00013945,2,"2025-02-14T20:51:15.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118164,1739566275414,-1852.67,0.00013945,2,"2025-02-14T20:51:15.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118165,1739566275424,-500.0,0.00013945,2,"2025-02-14T20:51:15.424",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118166,1739566275434,-597.11,0.00013945,2,"2025-02-14T20:51:15.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118167,1739566275453,-2467.3,0.00013945,2,"2025-02-14T20:51:15.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118168,1739566275467,-2316.56,0.00013945,2,"2025-02-14T20:51:15.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118169,1739566275478,-500.0,0.00013945,2,"2025-02-14T20:51:15.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118170,1739566275489,-500.0,0.00013945,2,"2025-02-14T20:51:15.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118171,1739566275499,-842.17,0.00013945,2,"2025-02-14T20:51:15.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118172,1739566275511,-500.0,0.00013945,2,"2025-02-14T20:51:15.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118173,1739566275522,-500.0,0.00013945,2,"2025-02-14T20:51:15.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118174,1739566275532,-500.0,0.00013945,2,"2025-02-14T20:51:15.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118175,1739566275543,-2018.88,0.00013945,2,"2025-02-14T20:51:15.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118176,1739566275553,-1346.43,0.00013945,2,"2025-02-14T20:51:15.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118177,1739566275565,-931.73,0.00013945,2,"2025-02-14T20:51:15.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118178,1739566275576,-500.0,0.00013945,2,"2025-02-14T20:51:15.576",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118179,1739566275587,-654.79,0.00013945,2,"2025-02-14T20:51:15.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118180,1739566275597,-592.75,0.00013945,2,"2025-02-14T20:51:15.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118181,1739566275608,-1316.77,0.00013945,2,"2025-02-14T20:51:15.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118182,1739566275618,-500.0,0.00013945,2,"2025-02-14T20:51:15.618",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118183,1739566275629,-500.0,0.00013945,2,"2025-02-14T20:51:15.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118184,1739566275639,-1311.38,0.00013945,2,"2025-02-14T20:51:15.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118185,1739566275650,-1927.46,0.00013945,2,"2025-02-14T20:51:15.650",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118186,1739566275660,-500.0,0.00013945,2,"2025-02-14T20:51:15.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118187,1739566275675,-1226.1,0.00013945,2,"2025-02-14T20:51:15.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118188,1739566275686,-1497.33,0.00013945,2,"2025-02-14T20:51:15.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118189,1739566275697,-500.0,0.00013945,2,"2025-02-14T20:51:15.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118190,1739566275707,-1983.45,0.00013945,2,"2025-02-14T20:51:15.707",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118191,1739566275718,-1529.01,0.00013945,2,"2025-02-14T20:51:15.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118192,1739566275729,-2406.51,0.00013945,2,"2025-02-14T20:51:15.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118193,1739566275739,-670.85,0.00013945,2,"2025-02-14T20:51:15.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118194,1739566275749,-503.07,0.00013945,2,"2025-02-14T20:51:15.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118195,1739566275760,-514.11,0.00013945,2,"2025-02-14T20:51:15.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118196,1739566275771,-701.6,0.00013945,2,"2025-02-14T20:51:15.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118197,1739566275782,-1219.04,0.00013945,2,"2025-02-14T20:51:15.782",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118198,1739566275793,-2433.16,0.00013945,2,"2025-02-14T20:51:15.793",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118199,1739566275803,-1086.21,0.00013945,2,"2025-02-14T20:51:15.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118200,1739566275814,-1332.76,0.00013945,2,"2025-02-14T20:51:15.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118201,1739566275824,-500.0,0.00013945,2,"2025-02-14T20:51:15.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118202,1739566275834,-500.0,0.00013945,2,"2025-02-14T20:51:15.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118203,1739566275845,-1041.19,0.00013945,2,"2025-02-14T20:51:15.845",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118204,1739566275855,-500.0,0.00013945,2,"2025-02-14T20:51:15.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118205,1739566275866,-500.0,0.00013945,2,"2025-02-14T20:51:15.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118206,1739566275877,-1357.25,0.00013945,2,"2025-02-14T20:51:15.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118207,1739566275887,-1158.9,0.00013945,2,"2025-02-14T20:51:15.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118208,1739566275898,-1814.98,0.00013945,2,"2025-02-14T20:51:15.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118209,1739566275908,-3315.84,0.00013945,2,"2025-02-14T20:51:15.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118210,1739566275918,-500.0,0.00013945,2,"2025-02-14T20:51:15.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118211,1739566275929,-1092.63,0.00013945,2,"2025-02-14T20:51:15.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118212,1739566275939,-1307.26,0.00013945,2,"2025-02-14T20:51:15.939",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118213,1739566275957,-1239.09,0.00013945,2,"2025-02-14T20:51:15.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118214,1739566275968,-1164.5,0.00013945,2,"2025-02-14T20:51:15.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118215,1739566275979,-1608.88,0.00013945,2,"2025-02-14T20:51:15.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118216,1739566275990,-500.0,0.00013945,2,"2025-02-14T20:51:15.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118217,1739566276001,-500.0,0.00013945,2,"2025-02-14T20:51:16.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118218,1739566276012,-1805.89,0.00013945,2,"2025-02-14T20:51:16.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118219,1739566276024,-2219.87,0.00013945,2,"2025-02-14T20:51:16.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118220,1739566276035,-1235.55,0.00013945,2,"2025-02-14T20:51:16.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118221,1739566276046,-604.24,0.00013945,2,"2025-02-14T20:51:16.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118222,1739566276057,-1082.39,0.00013945,2,"2025-02-14T20:51:16.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118223,1739566276068,-2116.85,0.00013945,2,"2025-02-14T20:51:16.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118224,1739566276079,-500.0,0.00013945,2,"2025-02-14T20:51:16.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118225,1739566276090,-500.0,0.00013945,2,"2025-02-14T20:51:16.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118226,1739566276102,-602.2191139,0.00013945,2,"2025-02-14T20:51:16.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118227,1739566276113,-661.33,0.00013945,2,"2025-02-14T20:51:16.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118228,1739566276124,-2112.18,0.00013945,2,"2025-02-14T20:51:16.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118229,1739566276136,-500.0,0.00013945,2,"2025-02-14T20:51:16.136",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118230,1739566276147,-1558.85,0.00013945,2,"2025-02-14T20:51:16.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118231,1739566276159,-500.0,0.00013945,2,"2025-02-14T20:51:16.159",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118232,1739566276171,-1872.0,0.00013945,2,"2025-02-14T20:51:16.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118233,1739566276182,-1157.73,0.00013945,2,"2025-02-14T20:51:16.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118234,1739566276194,-500.0,0.00013945,2,"2025-02-14T20:51:16.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118235,1739566276207,-699.76,0.00013945,2,"2025-02-14T20:51:16.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118236,1739566276218,-2970.66,0.00013945,2,"2025-02-14T20:51:16.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118237,1739566276229,-500.0,0.00013945,2,"2025-02-14T20:51:16.229",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118238,1739566276239,-508.25,0.00013945,2,"2025-02-14T20:51:16.239",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118239,1739566276250,-500.0,0.00013945,2,"2025-02-14T20:51:16.250",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118240,1739566276261,-586.78,0.00013945,2,"2025-02-14T20:51:16.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118241,1739566276271,-500.0,0.00013945,2,"2025-02-14T20:51:16.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118242,1739566276283,-929.92,0.00013945,2,"2025-02-14T20:51:16.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118243,1739566276295,-635.89,0.00013945,2,"2025-02-14T20:51:16.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118244,1739566276305,-500.0,0.00013945,2,"2025-02-14T20:51:16.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118245,1739566276316,-2913.77,0.00013945,2,"2025-02-14T20:51:16.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118246,1739566276327,-500.0,0.00013945,2,"2025-02-14T20:51:16.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118247,1739566276338,-475.25796285,0.00013945,2,"2025-02-14T20:51:16.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118248,1739566276348,-500.0,0.00013945,2,"2025-02-14T20:51:16.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118249,1739566276359,-4186.79,0.00013945,2,"2025-02-14T20:51:16.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118250,1739566276369,-902.65,0.00013945,2,"2025-02-14T20:51:16.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118251,1739566276379,-1399.17,0.00013945,2,"2025-02-14T20:51:16.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118252,1739566276390,-2196.62,0.00013945,2,"2025-02-14T20:51:16.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118253,1739566276400,-500.0,0.00013945,2,"2025-02-14T20:51:16.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118254,1739566276411,-500.0,0.00013945,2,"2025-02-14T20:51:16.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118255,1739566276420,-2628.96,0.00013945,2,"2025-02-14T20:51:16.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118256,1739566276431,-1928.84,0.00013945,2,"2025-02-14T20:51:16.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118257,1739566276442,-1158.56,0.00013945,2,"2025-02-14T20:51:16.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118258,1739566276452,-500.0,0.00013945,2,"2025-02-14T20:51:16.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118259,1739566276468,-1153.76,0.00013945,2,"2025-02-14T20:51:16.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118260,1739566276479,-1479.96,0.00013945,2,"2025-02-14T20:51:16.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118261,1739566276490,-739.42,0.00013945,2,"2025-02-14T20:51:16.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118262,1739566276501,-500.0,0.00013945,2,"2025-02-14T20:51:16.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118263,1739566276512,-1028.48,0.00013945,2,"2025-02-14T20:51:16.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118264,1739566276523,-1597.62,0.00013945,2,"2025-02-14T20:51:16.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118265,1739566276533,-500.0,0.00013945,2,"2025-02-14T20:51:16.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118266,1739566276544,-1906.43,0.00013945,2,"2025-02-14T20:51:16.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118267,1739566276556,-3241.0,0.00013945,2,"2025-02-14T20:51:16.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118268,1739566276567,-151.0,0.00013945,2,"2025-02-14T20:51:16.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118269,1739566276578,-816.33,0.00013945,2,"2025-02-14T20:51:16.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118270,1739566276589,-500.0,0.00013945,2,"2025-02-14T20:51:16.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118271,1739566276600,-849.22,0.00013945,2,"2025-02-14T20:51:16.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118272,1739566276612,-1191.81,0.00013945,2,"2025-02-14T20:51:16.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118273,1739566276623,-1332.32,0.00013945,2,"2025-02-14T20:51:16.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118274,1739566276634,-939.58,0.00013945,2,"2025-02-14T20:51:16.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118275,1739566276645,-527.13,0.00013945,2,"2025-02-14T20:51:16.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118276,1739566276656,-500.0,0.00013945,2,"2025-02-14T20:51:16.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118277,1739566276667,-1257.55,0.00013945,2,"2025-02-14T20:51:16.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118278,1739566276679,-2807.42,0.00013945,2,"2025-02-14T20:51:16.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118279,1739566276690,-1704.06,0.00013945,2,"2025-02-14T20:51:16.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118280,1739566276701,-500.0,0.00013945,2,"2025-02-14T20:51:16.701",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118281,1739566276712,-2998.46,0.00013945,2,"2025-02-14T20:51:16.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118282,1739566276723,-556.02,0.00013945,2,"2025-02-14T20:51:16.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118283,1739566276734,-500.0,0.00013945,2,"2025-02-14T20:51:16.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118284,1739566276746,-2289.6,0.00013945,2,"2025-02-14T20:51:16.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118285,1739566276757,-712.61,0.00013945,2,"2025-02-14T20:51:16.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118286,1739566276768,-1979.01,0.00013945,2,"2025-02-14T20:51:16.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118287,1739566276779,-1375.26,0.00013945,2,"2025-02-14T20:51:16.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118288,1739566276790,-2871.06,0.00013945,2,"2025-02-14T20:51:16.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118289,1739566276800,-3197.44,0.00013945,2,"2025-02-14T20:51:16.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118290,1739566276812,-1256.84,0.00013945,2,"2025-02-14T20:51:16.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118291,1739566276822,-500.0,0.00013945,2,"2025-02-14T20:51:16.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118292,1739566276833,-615.54,0.00013945,2,"2025-02-14T20:51:16.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118293,1739566276843,-500.0,0.00013945,2,"2025-02-14T20:51:16.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118294,1739566276854,-808.016187,0.00013945,2,"2025-02-14T20:51:16.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118295,1739566276865,-500.0,0.00013945,2,"2025-02-14T20:51:16.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118296,1739566276875,-500.0,0.00013945,2,"2025-02-14T20:51:16.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118297,1739566276886,-808.016187,0.00013945,2,"2025-02-14T20:51:16.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118298,1739566276898,-500.0,0.00013945,2,"2025-02-14T20:51:16.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118299,1739566276908,-1995.79,0.00013945,2,"2025-02-14T20:51:16.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118300,1739566276920,-1359.06,0.00013945,2,"2025-02-14T20:51:16.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118301,1739566276931,-2330.96,0.00013945,2,"2025-02-14T20:51:16.931",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118302,1739566276942,-500.0,0.00013945,2,"2025-02-14T20:51:16.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118303,1739566276958,-10858.08,0.00013945,2,"2025-02-14T20:51:16.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118304,1739566276968,-907.98,0.00013945,2,"2025-02-14T20:51:16.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118305,1739566276979,-500.0,0.00013945,2,"2025-02-14T20:51:16.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118306,1739566276990,-500.0,0.00013945,2,"2025-02-14T20:51:16.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118307,1739566277000,-511.06005131,0.00013945,2,"2025-02-14T20:51:17.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118308,1739566277011,-729.91,0.00013945,2,"2025-02-14T20:51:17.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118309,1739566277022,-531.25,0.00013945,2,"2025-02-14T20:51:17.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118310,1739566277032,-500.0,0.00013945,2,"2025-02-14T20:51:17.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118311,1739566277043,-524.39,0.00013945,2,"2025-02-14T20:51:17.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118312,1739566277054,-1278.12,0.00013945,2,"2025-02-14T20:51:17.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118313,1739566277066,-534.03,0.00013945,2,"2025-02-14T20:51:17.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118314,1739566277077,-925.72,0.00013945,2,"2025-02-14T20:51:17.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118315,1739566277088,-2822.56,0.00013945,2,"2025-02-14T20:51:17.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118316,1739566277099,-1717.5,0.00013945,2,"2025-02-14T20:51:17.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118317,1739566277109,-2435.86,0.00013945,2,"2025-02-14T20:51:17.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118318,1739566277120,-500.0,0.00013945,2,"2025-02-14T20:51:17.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118319,1739566277131,-500.0,0.00013945,2,"2025-02-14T20:51:17.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118320,1739566277142,-500.0,0.00013945,2,"2025-02-14T20:51:17.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118321,1739566277152,-1647.15,0.00013945,2,"2025-02-14T20:51:17.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118322,1739566277163,-760.05,0.00013945,2,"2025-02-14T20:51:17.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118323,1739566277174,-2378.56,0.00013945,2,"2025-02-14T20:51:17.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118324,1739566277185,-500.0,0.00013945,2,"2025-02-14T20:51:17.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118325,1739566277197,-2543.87,0.00013945,2,"2025-02-14T20:51:17.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118326,1739566277212,-1674.92,0.00013945,2,"2025-02-14T20:51:17.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118327,1739566277223,-2943.72,0.00013945,2,"2025-02-14T20:51:17.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118328,1739566277234,-500.0,0.00013945,2,"2025-02-14T20:51:17.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118329,1739566277247,-605.91,0.00013945,2,"2025-02-14T20:51:17.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118330,1739566277258,-655.62,0.00013945,2,"2025-02-14T20:51:17.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118331,1739566277268,-500.0,0.00013945,2,"2025-02-14T20:51:17.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118332,1739566277279,-500.0,0.00013945,2,"2025-02-14T20:51:17.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118333,1739566277290,-500.0,0.00013945,2,"2025-02-14T20:51:17.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118334,1739566277300,-541.9015636,0.00013945,2,"2025-02-14T20:51:17.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118335,1739566277311,-5616.87,0.00013945,2,"2025-02-14T20:51:17.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118336,1739566277321,-500.0,0.00013945,2,"2025-02-14T20:51:17.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118337,1739566277331,-1726.03,0.00013945,2,"2025-02-14T20:51:17.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118338,1739566277343,-3193.42,0.00013945,2,"2025-02-14T20:51:17.343",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118339,1739566277353,-2562.68,0.00013945,2,"2025-02-14T20:51:17.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118340,1739566277363,-2524.45,0.00013945,2,"2025-02-14T20:51:17.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118341,1739566277374,-3694.54,0.00013945,2,"2025-02-14T20:51:17.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118342,1739566277386,-500.0,0.00013945,2,"2025-02-14T20:51:17.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118343,1739566277396,-500.0,0.00013945,2,"2025-02-14T20:51:17.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118344,1739566277407,-2033.18,0.00013945,2,"2025-02-14T20:51:17.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118345,1739566277417,-550.44,0.00013945,2,"2025-02-14T20:51:17.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118346,1739566277427,-500.0,0.00013945,2,"2025-02-14T20:51:17.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118347,1739566277438,-2191.43,0.00013945,2,"2025-02-14T20:51:17.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118348,1739566277448,-645.64,0.00013945,2,"2025-02-14T20:51:17.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118349,1739566277466,-500.0,0.00013945,2,"2025-02-14T20:51:17.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118350,1739566277482,-500.0,0.00013945,2,"2025-02-14T20:51:17.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118351,1739566277494,-2232.76,0.00013945,2,"2025-02-14T20:51:17.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118352,1739566277506,-643.31,0.00013945,2,"2025-02-14T20:51:17.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118353,1739566277519,-539.61,0.00013945,2,"2025-02-14T20:51:17.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118354,1739566277532,-1959.93,0.00013945,2,"2025-02-14T20:51:17.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118355,1739566277544,-607.81,0.00013945,2,"2025-02-14T20:51:17.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118356,1739566277555,-500.0,0.00013945,2,"2025-02-14T20:51:17.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118357,1739566277566,-1505.1,0.00013945,2,"2025-02-14T20:51:17.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118358,1739566277577,-8241.8,0.00013945,2,"2025-02-14T20:51:17.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118359,1739566277588,-1325.07,0.00013945,2,"2025-02-14T20:51:17.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118360,1739566277599,-500.0,0.00013945,2,"2025-02-14T20:51:17.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118361,1739566277611,-886.49,0.00013945,2,"2025-02-14T20:51:17.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118362,1739566277622,-1367.66,0.00013945,2,"2025-02-14T20:51:17.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118363,1739566277633,-500.0,0.00013945,2,"2025-02-14T20:51:17.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118364,1739566277644,-731.34,0.00013945,2,"2025-02-14T20:51:17.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118365,1739566277655,-355.43558889,0.00013945,2,"2025-02-14T20:51:17.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118366,1739566277666,-217.85214529,0.00013945,2,"2025-02-14T20:51:17.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118367,1739566277677,-796.57,0.00013945,2,"2025-02-14T20:51:17.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118368,1739566277687,-500.0,0.00013945,2,"2025-02-14T20:51:17.687",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118369,1739566277699,-500.0,0.00013945,2,"2025-02-14T20:51:17.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118370,1739566277710,-719.16,0.00013945,2,"2025-02-14T20:51:17.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118371,1739566277721,-660.92,0.00013945,2,"2025-02-14T20:51:17.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118372,1739566277733,-2622.2,0.00013945,2,"2025-02-14T20:51:17.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118373,1739566277743,-899.83,0.00013945,2,"2025-02-14T20:51:17.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118374,1739566277754,-500.0,0.00013945,2,"2025-02-14T20:51:17.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118375,1739566277764,-3674.69,0.00013945,2,"2025-02-14T20:51:17.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118376,1739566277775,-2330.47,0.00013945,2,"2025-02-14T20:51:17.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118377,1739566277785,-1508.59,0.00013945,2,"2025-02-14T20:51:17.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118378,1739566277796,-860.46,0.00013945,2,"2025-02-14T20:51:17.796",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118379,1739566277807,-4851.48,0.00013945,2,"2025-02-14T20:51:17.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118380,1739566277818,-500.0,0.00013945,2,"2025-02-14T20:51:17.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118381,1739566277829,-3084.92,0.00013945,2,"2025-02-14T20:51:17.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118382,1739566277840,-500.0,0.00013945,2,"2025-02-14T20:51:17.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118383,1739566277853,-667.69,0.00013945,2,"2025-02-14T20:51:17.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118384,1739566277864,-1520.32,0.00013945,2,"2025-02-14T20:51:17.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118385,1739566277874,-569.14,0.00013945,2,"2025-02-14T20:51:17.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118386,1739566277885,-500.0,0.00013945,2,"2025-02-14T20:51:17.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118387,1739566277895,-883.89,0.00013945,2,"2025-02-14T20:51:17.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118388,1739566277906,-1295.15,0.00013945,2,"2025-02-14T20:51:17.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118389,1739566277916,-1976.66,0.00013945,2,"2025-02-14T20:51:17.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118390,1739566277927,-500.0,0.00013945,2,"2025-02-14T20:51:17.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118391,1739566277938,-1194.78,0.00013945,2,"2025-02-14T20:51:17.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118392,1739566277950,-1135.37,0.00013945,2,"2025-02-14T20:51:17.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118393,1739566277969,-500.0,0.00013945,2,"2025-02-14T20:51:17.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118394,1739566278341,-3133.2,0.00013945,2,"2025-02-14T20:51:18.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118395,1739566278357,-2227.17,0.00013945,2,"2025-02-14T20:51:18.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118396,1739566278369,-500.0,0.00013945,2,"2025-02-14T20:51:18.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118397,1739566278379,-500.0,0.00013945,2,"2025-02-14T20:51:18.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118398,1739566278389,-1929.53,0.00013945,2,"2025-02-14T20:51:18.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118399,1739566278399,-802.32,0.00013945,2,"2025-02-14T20:51:18.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118400,1739566278410,-519.05,0.00013945,2,"2025-02-14T20:51:18.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118401,1739566278420,-500.0,0.00013945,2,"2025-02-14T20:51:18.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118402,1739566278432,-1861.87,0.00013945,2,"2025-02-14T20:51:18.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118403,1739566278442,-1248.93,0.00013945,2,"2025-02-14T20:51:18.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118404,1739566278453,-688.14,0.00013945,2,"2025-02-14T20:51:18.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118405,1739566278463,-500.0,0.00013945,2,"2025-02-14T20:51:18.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118406,1739566278473,-500.0,0.00013945,2,"2025-02-14T20:51:18.473",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118407,1739566278484,-662.93,0.00013945,2,"2025-02-14T20:51:18.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118408,1739566278494,-684.97,0.00013945,2,"2025-02-14T20:51:18.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118409,1739566278504,-517.09,0.00013945,2,"2025-02-14T20:51:18.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118410,1739566278515,-500.0,0.00013945,2,"2025-02-14T20:51:18.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118411,1739566278524,-1152.88,0.00013945,2,"2025-02-14T20:51:18.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118412,1739566278535,-1705.16,0.00013945,2,"2025-02-14T20:51:18.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118413,1739566278545,-500.0,0.00013945,2,"2025-02-14T20:51:18.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118414,1739566278555,-1236.6,0.00013945,2,"2025-02-14T20:51:18.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118415,1739566278565,-4024.19,0.00013945,2,"2025-02-14T20:51:18.565",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118416,1739566278575,-727.92,0.00013945,2,"2025-02-14T20:51:18.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118417,1739566278585,-1661.4,0.00013945,2,"2025-02-14T20:51:18.585",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118418,1739566278596,-150.0,0.00013949,2,"2025-02-14T20:51:18.596",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118419,1739566278605,-150.0,0.00013953,2,"2025-02-14T20:51:18.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118420,1739566278616,-150.0,0.00013996,2,"2025-02-14T20:51:18.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118421,1739566278627,-6657.76765517,0.00014,2,"2025-02-14T20:51:18.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118422,1739566278637,-621.67,0.00014026,2,"2025-02-14T20:51:18.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118423,1739566278648,-621.67,0.00014026,2,"2025-02-14T20:51:18.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118424,1739566278658,-6128.58,0.00014026,2,"2025-02-14T20:51:18.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118425,1739566278668,-6128.58,0.00014026,2,"2025-02-14T20:51:18.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118426,1739566278679,-874.968359,0.00014027,2,"2025-02-14T20:51:18.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118427,1739566278689,-851.952662,0.00014027,2,"2025-02-14T20:51:18.689",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118428,1739566278699,-500.0,0.00014027,2,"2025-02-14T20:51:18.699",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118429,1739566278709,-500.0,0.00014027,2,"2025-02-14T20:51:18.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118430,1739566278720,-500.0,0.00014027,2,"2025-02-14T20:51:18.720",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118431,1739566278731,-500.0,0.00014027,2,"2025-02-14T20:51:18.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118432,1739566278741,-500.0,0.00014027,2,"2025-02-14T20:51:18.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118433,1739566278752,-500.0,0.00014027,2,"2025-02-14T20:51:18.752",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118434,1739566278763,-500.0,0.00014027,2,"2025-02-14T20:51:18.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118435,1739566278774,-500.0,0.00014027,2,"2025-02-14T20:51:18.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118436,1739566278785,-500.0,0.00014027,2,"2025-02-14T20:51:18.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118437,1739566278795,-536.18,0.00014027,2,"2025-02-14T20:51:18.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118438,1739566278807,-500.0,0.00014027,2,"2025-02-14T20:51:18.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118439,1739566278817,-500.0,0.00014027,2,"2025-02-14T20:51:18.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118440,1739566278827,-500.0,0.00014027,2,"2025-02-14T20:51:18.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118441,1739566278838,-500.0,0.00014027,2,"2025-02-14T20:51:18.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118442,1739566278848,-503.69,0.00014027,2,"2025-02-14T20:51:18.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118443,1739566278858,-500.0,0.00014027,2,"2025-02-14T20:51:18.858",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118444,1739566278872,-500.0,0.00014027,2,"2025-02-14T20:51:18.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118445,1739566278882,-500.0,0.00014027,2,"2025-02-14T20:51:18.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118446,1739566278893,-500.0,0.00014027,2,"2025-02-14T20:51:18.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118447,1739566278903,-500.0,0.00014027,2,"2025-02-14T20:51:18.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118448,1739566278913,-506.51,0.00014027,2,"2025-02-14T20:51:18.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118449,1739566278923,-500.0,0.00014027,2,"2025-02-14T20:51:18.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118450,1739566278933,-500.0,0.00014027,2,"2025-02-14T20:51:18.933",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118451,1739566278943,-500.0,0.00014027,2,"2025-02-14T20:51:18.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118452,1739566278953,-500.0,0.00014027,2,"2025-02-14T20:51:18.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118453,1739566278963,-500.0,0.00014027,2,"2025-02-14T20:51:18.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118454,1739566278973,-558.31,0.00014027,2,"2025-02-14T20:51:18.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118455,1739566278983,-500.0,0.00014027,2,"2025-02-14T20:51:18.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118456,1739566278994,-500.0,0.00014027,2,"2025-02-14T20:51:18.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118457,1739566279004,-519.27,0.00014027,2,"2025-02-14T20:51:19.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118458,1739566279014,-500.0,0.00014027,2,"2025-02-14T20:51:19.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118459,1739566279024,-500.0,0.00014027,2,"2025-02-14T20:51:19.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118460,1739566279034,-500.0,0.00014027,2,"2025-02-14T20:51:19.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118461,1739566279044,-500.0,0.00014027,2,"2025-02-14T20:51:19.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118462,1739566279054,-1200.0,0.00014027,2,"2025-02-14T20:51:19.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118463,1739566279067,-512.74,0.00014027,2,"2025-02-14T20:51:19.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118464,1739566279078,-500.0,0.00014027,2,"2025-02-14T20:51:19.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118465,1739566279089,-757.95,0.00014027,2,"2025-02-14T20:51:19.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118466,1739566279100,-500.0,0.00014027,2,"2025-02-14T20:51:19.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118467,1739566279111,-565.76,0.00014027,2,"2025-02-14T20:51:19.111",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118468,1739566279123,-500.0,0.00014027,2,"2025-02-14T20:51:19.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118469,1739566279133,-511.05199841,0.00014027,2,"2025-02-14T20:51:19.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118470,1739566279144,-500.0,0.00014027,2,"2025-02-14T20:51:19.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118471,1739566279155,-500.0,0.00014027,2,"2025-02-14T20:51:19.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118472,1739566279165,-500.0,0.00014027,2,"2025-02-14T20:51:19.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118473,1739566279175,-1107.64,0.00014027,2,"2025-02-14T20:51:19.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118474,1739566279186,-500.0,0.00014027,2,"2025-02-14T20:51:19.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118475,1739566279201,-500.0,0.00014027,2,"2025-02-14T20:51:19.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118476,1739566279211,-500.0,0.00014027,2,"2025-02-14T20:51:19.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118477,1739566279221,-500.0,0.00014027,2,"2025-02-14T20:51:19.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118478,1739566279232,-161.74711926,0.00014027,2,"2025-02-14T20:51:19.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118479,1739566279243,-500.0,0.00014027,2,"2025-02-14T20:51:19.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118480,1739566279253,-536.38,0.00014027,2,"2025-02-14T20:51:19.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118481,1739566279263,-500.0,0.00014027,2,"2025-02-14T20:51:19.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118482,1739566279273,-326.94,0.00014027,2,"2025-02-14T20:51:19.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118483,1739566279284,-413.74586788,0.00014027,2,"2025-02-14T20:51:19.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118484,1739566279294,-617.81,0.00014027,2,"2025-02-14T20:51:19.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118485,1739566279304,-500.0,0.00014027,2,"2025-02-14T20:51:19.304",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118486,1739566279316,-587.28,0.00014027,2,"2025-02-14T20:51:19.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118487,1739566279327,-500.0,0.00014027,2,"2025-02-14T20:51:19.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118488,1739566279337,-750.15,0.00014027,2,"2025-02-14T20:51:19.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118489,1739566279347,-500.0,0.00014027,2,"2025-02-14T20:51:19.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118490,1739566279357,-2392.8,0.00014027,2,"2025-02-14T20:51:19.357",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118491,1739566279368,-591.54,0.00014027,2,"2025-02-14T20:51:19.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118492,1739566279379,-500.0,0.00014027,2,"2025-02-14T20:51:19.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118493,1739566279389,-500.0,0.00014027,2,"2025-02-14T20:51:19.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118494,1739566279399,-500.0,0.00014027,2,"2025-02-14T20:51:19.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118495,1739566279409,-583.03,0.00014027,2,"2025-02-14T20:51:19.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118496,1739566279419,-1274.03,0.00014027,2,"2025-02-14T20:51:19.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118497,1739566279430,-500.0,0.00014027,2,"2025-02-14T20:51:19.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118498,1739566279440,-500.0,0.00014027,2,"2025-02-14T20:51:19.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118499,1739566279451,-500.0,0.00014027,2,"2025-02-14T20:51:19.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118500,1739566279461,-800.51,0.00014027,2,"2025-02-14T20:51:19.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118501,1739566279472,-1788.5,0.00014027,2,"2025-02-14T20:51:19.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118502,1739566279482,-500.0,0.00014027,2,"2025-02-14T20:51:19.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118503,1739566279493,-500.0,0.00014027,2,"2025-02-14T20:51:19.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118504,1739566279503,-500.0,0.00014027,2,"2025-02-14T20:51:19.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118505,1739566279513,-1330.5,0.00014027,2,"2025-02-14T20:51:19.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118506,1739566279536,-500.0,0.00014027,2,"2025-02-14T20:51:19.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118507,1739566279548,-500.0,0.00014027,2,"2025-02-14T20:51:19.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118508,1739566279560,-500.0,0.00014027,2,"2025-02-14T20:51:19.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118509,1739566279572,-740.69,0.00014027,2,"2025-02-14T20:51:19.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118510,1739566279583,-500.0,0.00014027,2,"2025-02-14T20:51:19.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118511,1739566279594,-1124.22,0.00014027,2,"2025-02-14T20:51:19.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118512,1739566279605,-500.0,0.00014027,2,"2025-02-14T20:51:19.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118513,1739566279616,-500.0,0.00014027,2,"2025-02-14T20:51:19.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118514,1739566279627,-500.0,0.00014027,2,"2025-02-14T20:51:19.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118515,1739566279637,-500.0,0.00014027,2,"2025-02-14T20:51:19.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118516,1739566279649,-569.68,0.00014027,2,"2025-02-14T20:51:19.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118517,1739566279660,-500.0,0.00014027,2,"2025-02-14T20:51:19.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118518,1739566279671,-500.0,0.00014027,2,"2025-02-14T20:51:19.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118519,1739566279682,-500.0,0.00014027,2,"2025-02-14T20:51:19.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118520,1739566279693,-783.23,0.00014027,2,"2025-02-14T20:51:19.693",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118521,1739566279704,-547.623635,0.00014027,2,"2025-02-14T20:51:19.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118522,1739566279715,-1019.53,0.00014027,2,"2025-02-14T20:51:19.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118523,1739566279725,-1273.67,0.00014027,2,"2025-02-14T20:51:19.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118524,1739566279736,-500.0,0.00014027,2,"2025-02-14T20:51:19.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118525,1739566279746,-719.23,0.00014027,2,"2025-02-14T20:51:19.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118526,1739566279757,-1340.4,0.00014027,2,"2025-02-14T20:51:19.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118527,1739566279767,-500.0,0.00014027,2,"2025-02-14T20:51:19.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118528,1739566279779,-154.64714,0.00014027,2,"2025-02-14T20:51:19.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118529,1739566279789,-180.848458,0.00014027,2,"2025-02-14T20:51:19.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118530,1739566279800,-912.68,0.00014027,2,"2025-02-14T20:51:19.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118531,1739566279811,-892.96,0.00014027,2,"2025-02-14T20:51:19.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118532,1739566279821,-500.0,0.00014027,2,"2025-02-14T20:51:19.821",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118533,1739566279832,-500.0,0.00014027,2,"2025-02-14T20:51:19.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118534,1739566279842,-1331.32,0.00014027,2,"2025-02-14T20:51:19.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118535,1739566279852,-564.14,0.00014027,2,"2025-02-14T20:51:19.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118536,1739566279862,-558.34,0.00014027,2,"2025-02-14T20:51:19.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118537,1739566279874,-500.0,0.00014027,2,"2025-02-14T20:51:19.874",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118538,1739566279884,-500.0,0.00014027,2,"2025-02-14T20:51:19.884",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118539,1739566279895,-500.0,0.00014027,2,"2025-02-14T20:51:19.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118540,1739566279905,-513.62,0.00014027,2,"2025-02-14T20:51:19.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118541,1739566279915,-500.0,0.00014027,2,"2025-02-14T20:51:19.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118542,1739566279926,-678.74,0.00014027,2,"2025-02-14T20:51:19.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118543,1739566279936,-583.73,0.00014027,2,"2025-02-14T20:51:19.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118544,1739566279947,-1406.71,0.00014027,2,"2025-02-14T20:51:19.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118545,1739566279957,-500.0,0.00014027,2,"2025-02-14T20:51:19.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118546,1739566279966,-964.12,0.00014027,2,"2025-02-14T20:51:19.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118547,1739566279976,-793.22,0.00014027,2,"2025-02-14T20:51:19.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118548,1739566279986,-500.0,0.00014027,2,"2025-02-14T20:51:19.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118549,1739566279995,-1085.56,0.00014027,2,"2025-02-14T20:51:19.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118550,1739566280005,-500.0,0.00014027,2,"2025-02-14T20:51:20.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118551,1739566280020,-541.36,0.00014027,2,"2025-02-14T20:51:20.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118552,1739566280031,-667.26,0.00014027,2,"2025-02-14T20:51:20.031",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118553,1739566280041,-500.0,0.00014027,2,"2025-02-14T20:51:20.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118554,1739566280051,-673.36,0.00014027,2,"2025-02-14T20:51:20.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118555,1739566280061,-500.0,0.00014027,2,"2025-02-14T20:51:20.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118556,1739566280072,-1082.27,0.00014027,2,"2025-02-14T20:51:20.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118557,1739566280082,-500.0,0.00014027,2,"2025-02-14T20:51:20.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118558,1739566280092,-500.0,0.00014027,2,"2025-02-14T20:51:20.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118559,1739566280103,-533.8,0.00014027,2,"2025-02-14T20:51:20.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118560,1739566280114,-500.0,0.00014027,2,"2025-02-14T20:51:20.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118561,1739566280124,-735.54,0.00014027,2,"2025-02-14T20:51:20.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118562,1739566280135,-669.31,0.00014027,2,"2025-02-14T20:51:20.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118563,1739566280146,-500.0,0.00014027,2,"2025-02-14T20:51:20.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118564,1739566280156,-500.0,0.00014027,2,"2025-02-14T20:51:20.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118565,1739566280167,-500.0,0.00014027,2,"2025-02-14T20:51:20.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118566,1739566280178,-883.81,0.00014027,2,"2025-02-14T20:51:20.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118567,1739566280188,-500.0,0.00014027,2,"2025-02-14T20:51:20.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118568,1739566280200,-500.0,0.00014027,2,"2025-02-14T20:51:20.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118569,1739566280211,-1107.54,0.00014027,2,"2025-02-14T20:51:20.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118570,1739566280222,-1293.24,0.00014027,2,"2025-02-14T20:51:20.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118571,1739566280232,-925.37,0.00014027,2,"2025-02-14T20:51:20.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118572,1739566280244,-757.13,0.00014027,2,"2025-02-14T20:51:20.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118573,1739566280255,-500.0,0.00014027,2,"2025-02-14T20:51:20.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118574,1739566280265,-500.0,0.00014027,2,"2025-02-14T20:51:20.265",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118575,1739566280279,-868.29,0.00014027,2,"2025-02-14T20:51:20.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118576,1739566280290,-500.0,0.00014027,2,"2025-02-14T20:51:20.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118577,1739566280300,-500.0,0.00014027,2,"2025-02-14T20:51:20.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118578,1739566280311,-653.19,0.00014027,2,"2025-02-14T20:51:20.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118579,1739566280321,-534.17,0.00014027,2,"2025-02-14T20:51:20.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118580,1739566280331,-500.0,0.00014027,2,"2025-02-14T20:51:20.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118581,1739566280342,-631.96,0.00014027,2,"2025-02-14T20:51:20.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118582,1739566280353,-500.0,0.00014027,2,"2025-02-14T20:51:20.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118583,1739566280364,-818.28,0.00014027,2,"2025-02-14T20:51:20.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118584,1739566280374,-694.26,0.00014027,2,"2025-02-14T20:51:20.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118585,1739566280384,-500.0,0.00014027,2,"2025-02-14T20:51:20.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118586,1739566280394,-898.94,0.00014027,2,"2025-02-14T20:51:20.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118587,1739566280405,-897.15,0.00014027,2,"2025-02-14T20:51:20.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118588,1739566280416,-500.0,0.00014027,2,"2025-02-14T20:51:20.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118589,1739566280427,-500.0,0.00014027,2,"2025-02-14T20:51:20.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118590,1739566280437,-500.0,0.00014027,2,"2025-02-14T20:51:20.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118591,1739566280448,-621.48,0.00014027,2,"2025-02-14T20:51:20.448",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118592,1739566280459,-500.0,0.00014027,2,"2025-02-14T20:51:20.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118593,1739566280470,-738.99,0.00014027,2,"2025-02-14T20:51:20.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118594,1739566280481,-500.0,0.00014027,2,"2025-02-14T20:51:20.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118595,1739566280491,-500.0,0.00014027,2,"2025-02-14T20:51:20.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118596,1739566280502,-551.59,0.00014027,2,"2025-02-14T20:51:20.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118597,1739566280512,-1738.29,0.00014027,2,"2025-02-14T20:51:20.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118598,1739566280522,-537.31,0.00014027,2,"2025-02-14T20:51:20.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118599,1739566280533,-500.0,0.00014027,2,"2025-02-14T20:51:20.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118600,1739566280543,-644.46,0.00014027,2,"2025-02-14T20:51:20.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118601,1739566280553,-500.0,0.00014027,2,"2025-02-14T20:51:20.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118602,1739566280567,-681.31,0.00014027,2,"2025-02-14T20:51:20.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118603,1739566280578,-500.0,0.00014027,2,"2025-02-14T20:51:20.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118604,1739566280588,-518.76,0.00014027,2,"2025-02-14T20:51:20.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118605,1739566280599,-500.0,0.00014027,2,"2025-02-14T20:51:20.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118606,1739566280609,-500.0,0.00014027,2,"2025-02-14T20:51:20.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118607,1739566280622,-500.0,0.00014027,2,"2025-02-14T20:51:20.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118608,1739566280632,-1083.31,0.00014027,2,"2025-02-14T20:51:20.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118609,1739566280643,-500.0,0.00014027,2,"2025-02-14T20:51:20.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118610,1739566280654,-502.76,0.00014027,2,"2025-02-14T20:51:20.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118611,1739566280664,-508.01,0.00014027,2,"2025-02-14T20:51:20.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118612,1739566280674,-1023.77,0.00014027,2,"2025-02-14T20:51:20.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118613,1739566280685,-500.0,0.00014027,2,"2025-02-14T20:51:20.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118614,1739566280695,-573.89,0.00014027,2,"2025-02-14T20:51:20.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118615,1739566280706,-500.0,0.00014027,2,"2025-02-14T20:51:20.706",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118616,1739566280716,-500.0,0.00014027,2,"2025-02-14T20:51:20.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118617,1739566280726,-927.77,0.00014027,2,"2025-02-14T20:51:20.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118618,1739566280736,-534.30383799,0.00014027,2,"2025-02-14T20:51:20.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118619,1739566280747,-616.63,0.00014027,2,"2025-02-14T20:51:20.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118620,1739566280757,-500.0,0.00014027,2,"2025-02-14T20:51:20.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118621,1739566280767,-500.0,0.00014027,2,"2025-02-14T20:51:20.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118622,1739566280778,-500.0,0.00014027,2,"2025-02-14T20:51:20.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118623,1739566280788,-1426.12,0.00014027,2,"2025-02-14T20:51:20.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118624,1739566280799,-1153.11,0.00014027,2,"2025-02-14T20:51:20.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118625,1739566280811,-626.41,0.00014027,2,"2025-02-14T20:51:20.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118626,1739566280822,-500.0,0.00014027,2,"2025-02-14T20:51:20.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118627,1739566280832,-1100.39,0.00014027,2,"2025-02-14T20:51:20.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118628,1739566280842,-583.6,0.00014027,2,"2025-02-14T20:51:20.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118629,1739566280852,-675.34,0.00014027,2,"2025-02-14T20:51:20.852",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118630,1739566280862,-966.1,0.00014027,2,"2025-02-14T20:51:20.862",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118631,1739566280996,-500.0,0.00014027,2,"2025-02-14T20:51:20.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118632,1739566281006,-500.0,0.00014027,2,"2025-02-14T20:51:21.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118633,1739566281016,-500.0,0.00014027,2,"2025-02-14T20:51:21.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118634,1739566281026,-500.0,0.00014027,2,"2025-02-14T20:51:21.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118635,1739566281035,-500.0,0.00014027,2,"2025-02-14T20:51:21.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118636,1739566281045,-942.55,0.00014027,2,"2025-02-14T20:51:21.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118637,1739566281054,-1213.1,0.00014027,2,"2025-02-14T20:51:21.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118638,1739566281066,-500.0,0.00014027,2,"2025-02-14T20:51:21.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118639,1739566281075,-863.9,0.00014027,2,"2025-02-14T20:51:21.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118640,1739566281085,-500.0,0.00014027,2,"2025-02-14T20:51:21.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118641,1739566281095,-500.0,0.00014027,2,"2025-02-14T20:51:21.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118642,1739566281105,-500.0,0.00014027,2,"2025-02-14T20:51:21.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118643,1739566281114,-853.01,0.00014027,2,"2025-02-14T20:51:21.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118644,1739566281124,-507.29,0.00014027,2,"2025-02-14T20:51:21.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118645,1739566281133,-500.0,0.00014027,2,"2025-02-14T20:51:21.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118646,1739566281143,-850.74,0.00014027,2,"2025-02-14T20:51:21.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118647,1739566281152,-674.85,0.00014027,2,"2025-02-14T20:51:21.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118648,1739566281162,-1067.49,0.00014027,2,"2025-02-14T20:51:21.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118649,1739566281172,-614.03,0.00014027,2,"2025-02-14T20:51:21.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118650,1739566281182,-953.81,0.00014027,2,"2025-02-14T20:51:21.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118651,1739566281191,-936.1,0.00014027,2,"2025-02-14T20:51:21.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118652,1739566281202,-704.52,0.00014027,2,"2025-02-14T20:51:21.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118653,1739566281213,-151.0,0.00014027,2,"2025-02-14T20:51:21.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118654,1739566281223,-500.0,0.00014027,2,"2025-02-14T20:51:21.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118655,1739566281233,-1852.67,0.00014027,2,"2025-02-14T20:51:21.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118656,1739566281243,-500.0,0.00014027,2,"2025-02-14T20:51:21.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118657,1739566281253,-597.11,0.00014027,2,"2025-02-14T20:51:21.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118658,1739566281262,-2467.3,0.00014027,2,"2025-02-14T20:51:21.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118659,1739566281271,-2316.56,0.00014027,2,"2025-02-14T20:51:21.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118660,1739566281281,-500.0,0.00014027,2,"2025-02-14T20:51:21.281",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118661,1739566281290,-500.0,0.00014027,2,"2025-02-14T20:51:21.290",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118662,1739566281300,-842.17,0.00014027,2,"2025-02-14T20:51:21.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118663,1739566281312,-500.0,0.00014027,2,"2025-02-14T20:51:21.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118664,1739566281322,-396.91027126,0.00014027,2,"2025-02-14T20:51:21.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118665,1739566281331,-2018.88,0.00014027,2,"2025-02-14T20:51:21.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118666,1739566281341,-1346.43,0.00014027,2,"2025-02-14T20:51:21.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118667,1739566281350,-931.73,0.00014027,2,"2025-02-14T20:51:21.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118668,1739566281359,-500.0,0.00014027,2,"2025-02-14T20:51:21.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118669,1739566281368,-654.79,0.00014027,2,"2025-02-14T20:51:21.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118670,1739566281377,-592.75,0.00014027,2,"2025-02-14T20:51:21.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118671,1739566281386,-332.54917436,0.00014027,2,"2025-02-14T20:51:21.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118672,1739566281396,-1316.77,0.00014027,2,"2025-02-14T20:51:21.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118673,1739566281406,-500.0,0.00014027,2,"2025-02-14T20:51:21.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118674,1739566281415,-1311.38,0.00014027,2,"2025-02-14T20:51:21.415",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118675,1739566281426,-1927.46,0.00014027,2,"2025-02-14T20:51:21.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118676,1739566281435,-500.0,0.00014027,2,"2025-02-14T20:51:21.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118677,1739566281445,-1226.1,0.00014027,2,"2025-02-14T20:51:21.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118678,1739566281455,-1497.33,0.00014027,2,"2025-02-14T20:51:21.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118679,1739566281465,-500.0,0.00014027,2,"2025-02-14T20:51:21.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118680,1739566281474,-1983.45,0.00014027,2,"2025-02-14T20:51:21.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118681,1739566281484,-1529.01,0.00014027,2,"2025-02-14T20:51:21.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118682,1739566281494,-2406.51,0.00014027,2,"2025-02-14T20:51:21.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118683,1739566281503,-670.85,0.00014027,2,"2025-02-14T20:51:21.503",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118684,1739566281513,-503.07,0.00014027,2,"2025-02-14T20:51:21.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118685,1739566281522,-514.11,0.00014027,2,"2025-02-14T20:51:21.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118686,1739566281532,-701.6,0.00014027,2,"2025-02-14T20:51:21.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118687,1739566281542,-1219.04,0.00014027,2,"2025-02-14T20:51:21.542",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118688,1739566281551,-2433.16,0.00014027,2,"2025-02-14T20:51:21.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118689,1739566281561,-1086.21,0.00014027,2,"2025-02-14T20:51:21.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118690,1739566281570,-1332.76,0.00014027,2,"2025-02-14T20:51:21.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118691,1739566281579,-500.0,0.00014027,2,"2025-02-14T20:51:21.579",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118692,1739566281589,-500.0,0.00014027,2,"2025-02-14T20:51:21.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118693,1739566281599,-1041.19,0.00014027,2,"2025-02-14T20:51:21.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118694,1739566281609,-500.0,0.00014027,2,"2025-02-14T20:51:21.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118695,1739566281619,-500.0,0.00014027,2,"2025-02-14T20:51:21.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118696,1739566281629,-1357.25,0.00014027,2,"2025-02-14T20:51:21.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118697,1739566281638,-1158.9,0.00014027,2,"2025-02-14T20:51:21.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118698,1739566281647,-1814.98,0.00014027,2,"2025-02-14T20:51:21.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118699,1739566281657,-3315.84,0.00014027,2,"2025-02-14T20:51:21.657",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118700,1739566281667,-500.0,0.00014027,2,"2025-02-14T20:51:21.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118701,1739566281676,-1092.63,0.00014027,2,"2025-02-14T20:51:21.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118702,1739566281686,-1307.26,0.00014027,2,"2025-02-14T20:51:21.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118703,1739566281696,-1239.09,0.00014027,2,"2025-02-14T20:51:21.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118704,1739566281705,-1164.5,0.00014027,2,"2025-02-14T20:51:21.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118705,1739566281715,-1608.88,0.00014027,2,"2025-02-14T20:51:21.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118706,1739566281724,-500.0,0.00014027,2,"2025-02-14T20:51:21.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118707,1739566281733,-500.0,0.00014027,2,"2025-02-14T20:51:21.733",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118708,1739566281743,-1805.89,0.00014027,2,"2025-02-14T20:51:21.743",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118709,1739566281752,-2219.87,0.00014027,2,"2025-02-14T20:51:21.752",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118710,1739566281761,-1235.55,0.00014027,2,"2025-02-14T20:51:21.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118711,1739566281771,-604.24,0.00014027,2,"2025-02-14T20:51:21.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118712,1739566281780,-1082.39,0.00014027,2,"2025-02-14T20:51:21.780",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118713,1739566281791,-2116.85,0.00014027,2,"2025-02-14T20:51:21.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118714,1739566281800,-500.0,0.00014027,2,"2025-02-14T20:51:21.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118715,1739566281811,-500.0,0.00014027,2,"2025-02-14T20:51:21.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118716,1739566281820,-661.33,0.00014027,2,"2025-02-14T20:51:21.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118717,1739566281829,-2112.18,0.00014027,2,"2025-02-14T20:51:21.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118718,1739566281839,-500.0,0.00014027,2,"2025-02-14T20:51:21.839",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118719,1739566281854,-500.0,0.00014027,2,"2025-02-14T20:51:21.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118720,1739566281863,-1558.85,0.00014027,2,"2025-02-14T20:51:21.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118721,1739566281873,-1872.0,0.00014027,2,"2025-02-14T20:51:21.873",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118722,1739566281883,-1157.73,0.00014027,2,"2025-02-14T20:51:21.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118723,1739566281893,-500.0,0.00014027,2,"2025-02-14T20:51:21.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118724,1739566281903,-699.76,0.00014027,2,"2025-02-14T20:51:21.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118725,1739566281913,-2970.66,0.00014027,2,"2025-02-14T20:51:21.913",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118726,1739566281924,-500.0,0.00014027,2,"2025-02-14T20:51:21.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118727,1739566281935,-508.25,0.00014027,2,"2025-02-14T20:51:21.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118728,1739566281944,-500.0,0.00014027,2,"2025-02-14T20:51:21.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118729,1739566281955,-586.78,0.00014027,2,"2025-02-14T20:51:21.955",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118730,1739566281964,-500.0,0.00014027,2,"2025-02-14T20:51:21.964",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118731,1739566281973,-929.92,0.00014027,2,"2025-02-14T20:51:21.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118732,1739566281983,-500.0,0.00014027,2,"2025-02-14T20:51:21.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118733,1739566281992,-635.89,0.00014027,2,"2025-02-14T20:51:21.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118734,1739566282002,-2913.77,0.00014027,2,"2025-02-14T20:51:22.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118735,1739566282012,-500.0,0.00014027,2,"2025-02-14T20:51:22.012",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118736,1739566282022,-500.0,0.00014027,2,"2025-02-14T20:51:22.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118737,1739566282033,-4186.79,0.00014027,2,"2025-02-14T20:51:22.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118738,1739566282044,-902.65,0.00014027,2,"2025-02-14T20:51:22.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118739,1739566282054,-1399.17,0.00014027,2,"2025-02-14T20:51:22.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118740,1739566282066,-2196.62,0.00014027,2,"2025-02-14T20:51:22.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118741,1739566282075,-500.0,0.00014027,2,"2025-02-14T20:51:22.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118742,1739566282085,-500.0,0.00014027,2,"2025-02-14T20:51:22.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118743,1739566282094,-2628.96,0.00014027,2,"2025-02-14T20:51:22.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118744,1739566282104,-1928.84,0.00014027,2,"2025-02-14T20:51:22.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118745,1739566282113,-1158.56,0.00014027,2,"2025-02-14T20:51:22.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118746,1739566282122,-599.23121729,0.00014027,2,"2025-02-14T20:51:22.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118747,1739566282132,-1153.76,0.00014027,2,"2025-02-14T20:51:22.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118748,1739566282142,-1479.96,0.00014027,2,"2025-02-14T20:51:22.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118749,1739566282151,-739.42,0.00014027,2,"2025-02-14T20:51:22.151",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118750,1739566282162,-500.0,0.00014027,2,"2025-02-14T20:51:22.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118751,1739566282171,-1028.48,0.00014027,2,"2025-02-14T20:51:22.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118752,1739566282181,-1597.62,0.00014027,2,"2025-02-14T20:51:22.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118753,1739566282195,-500.0,0.00014027,2,"2025-02-14T20:51:22.195",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118754,1739566282204,-1906.43,0.00014027,2,"2025-02-14T20:51:22.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118755,1739566282214,-3241.0,0.00014027,2,"2025-02-14T20:51:22.214",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118756,1739566282223,-151.0,0.00014027,2,"2025-02-14T20:51:22.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118757,1739566282234,-816.33,0.00014027,2,"2025-02-14T20:51:22.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118758,1739566282243,-500.0,0.00014027,2,"2025-02-14T20:51:22.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118759,1739566282253,-849.22,0.00014027,2,"2025-02-14T20:51:22.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118760,1739566282262,-1191.81,0.00014027,2,"2025-02-14T20:51:22.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118761,1739566282273,-1332.32,0.00014027,2,"2025-02-14T20:51:22.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118762,1739566282282,-939.58,0.00014027,2,"2025-02-14T20:51:22.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118763,1739566282291,-527.13,0.00014027,2,"2025-02-14T20:51:22.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118764,1739566282301,-500.0,0.00014027,2,"2025-02-14T20:51:22.301",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118765,1739566282311,-1257.55,0.00014027,2,"2025-02-14T20:51:22.311",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118766,1739566282320,-2807.42,0.00014027,2,"2025-02-14T20:51:22.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118767,1739566282330,-1704.06,0.00014027,2,"2025-02-14T20:51:22.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118768,1739566282340,-500.0,0.00014027,2,"2025-02-14T20:51:22.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118769,1739566282350,-2998.46,0.00014027,2,"2025-02-14T20:51:22.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118770,1739566282364,-556.02,0.00014027,2,"2025-02-14T20:51:22.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118771,1739566282374,-500.0,0.00014027,2,"2025-02-14T20:51:22.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118772,1739566282383,-2289.6,0.00014027,2,"2025-02-14T20:51:22.383",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118773,1739566282393,-712.61,0.00014027,2,"2025-02-14T20:51:22.393",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118774,1739566282403,-1979.01,0.00014027,2,"2025-02-14T20:51:22.403",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118775,1739566282413,-1375.26,0.00014027,2,"2025-02-14T20:51:22.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118776,1739566282423,-2871.06,0.00014027,2,"2025-02-14T20:51:22.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118777,1739566282433,-3197.44,0.00014027,2,"2025-02-14T20:51:22.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118778,1739566282442,-1256.84,0.00014027,2,"2025-02-14T20:51:22.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118779,1739566282451,-500.0,0.00014027,2,"2025-02-14T20:51:22.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118780,1739566282461,-615.54,0.00014027,2,"2025-02-14T20:51:22.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118781,1739566282471,-500.0,0.00014027,2,"2025-02-14T20:51:22.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118782,1739566282481,-808.016187,0.00014027,2,"2025-02-14T20:51:22.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118783,1739566282491,-500.0,0.00014027,2,"2025-02-14T20:51:22.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118784,1739566282501,-500.0,0.00014027,2,"2025-02-14T20:51:22.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118785,1739566282511,-808.016187,0.00014027,2,"2025-02-14T20:51:22.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118786,1739566282522,-500.0,0.00014027,2,"2025-02-14T20:51:22.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118787,1739566282532,-1995.79,0.00014027,2,"2025-02-14T20:51:22.532",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118788,1739566282541,-1359.06,0.00014027,2,"2025-02-14T20:51:22.541",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118789,1739566282551,-2330.96,0.00014027,2,"2025-02-14T20:51:22.551",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118790,1739566282561,-500.0,0.00014027,2,"2025-02-14T20:51:22.561",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118791,1739566282570,-10858.08,0.00014027,2,"2025-02-14T20:51:22.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118792,1739566282580,-907.98,0.00014027,2,"2025-02-14T20:51:22.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118793,1739566282589,-500.0,0.00014027,2,"2025-02-14T20:51:22.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118794,1739566282599,-500.0,0.00014027,2,"2025-02-14T20:51:22.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118795,1739566282609,-729.91,0.00014027,2,"2025-02-14T20:51:22.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118796,1739566282619,-531.25,0.00014027,2,"2025-02-14T20:51:22.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118797,1739566282629,-500.0,0.00014027,2,"2025-02-14T20:51:22.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118798,1739566282639,-524.39,0.00014027,2,"2025-02-14T20:51:22.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118799,1739566282648,-1278.12,0.00014027,2,"2025-02-14T20:51:22.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118800,1739566282658,-534.03,0.00014027,2,"2025-02-14T20:51:22.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118801,1739566282668,-925.72,0.00014027,2,"2025-02-14T20:51:22.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118802,1739566282678,-2822.56,0.00014027,2,"2025-02-14T20:51:22.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118803,1739566282688,-1717.5,0.00014027,2,"2025-02-14T20:51:22.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118804,1739566282698,-2435.86,0.00014027,2,"2025-02-14T20:51:22.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118805,1739566282708,-500.0,0.00014027,2,"2025-02-14T20:51:22.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118806,1739566282718,-500.0,0.00014027,2,"2025-02-14T20:51:22.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118807,1739566282728,-500.0,0.00014027,2,"2025-02-14T20:51:22.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118808,1739566282738,-1647.15,0.00014027,2,"2025-02-14T20:51:22.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118809,1739566282748,-760.05,0.00014027,2,"2025-02-14T20:51:22.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118810,1739566282759,-2378.56,0.00014027,2,"2025-02-14T20:51:22.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118811,1739566282768,-500.0,0.00014027,2,"2025-02-14T20:51:22.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118812,1739566282778,-2543.87,0.00014027,2,"2025-02-14T20:51:22.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118813,1739566282787,-1674.92,0.00014027,2,"2025-02-14T20:51:22.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118814,1739566282797,-2943.72,0.00014027,2,"2025-02-14T20:51:22.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118815,1739566282806,-605.91,0.00014027,2,"2025-02-14T20:51:22.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118816,1739566282817,-655.62,0.00014027,2,"2025-02-14T20:51:22.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118817,1739566282828,-362.22197121,0.00014027,2,"2025-02-14T20:51:22.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118818,1739566282837,-500.0,0.00014027,2,"2025-02-14T20:51:22.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118819,1739566282847,-500.0,0.00014027,2,"2025-02-14T20:51:22.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118820,1739566282857,-500.0,0.00014027,2,"2025-02-14T20:51:22.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118821,1739566282866,-5616.87,0.00014027,2,"2025-02-14T20:51:22.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118822,1739566282876,-3193.42,0.00014027,2,"2025-02-14T20:51:22.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118823,1739566282886,-1726.03,0.00014027,2,"2025-02-14T20:51:22.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118824,1739566282896,-2562.68,0.00014027,2,"2025-02-14T20:51:22.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118825,1739566282906,-2524.45,0.00014027,2,"2025-02-14T20:51:22.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118826,1739566282916,-3694.54,0.00014027,2,"2025-02-14T20:51:22.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118827,1739566282925,-500.0,0.00014027,2,"2025-02-14T20:51:22.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118828,1739566282935,-500.0,0.00014027,2,"2025-02-14T20:51:22.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118829,1739566282946,-2033.18,0.00014027,2,"2025-02-14T20:51:22.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118830,1739566282956,-550.44,0.00014027,2,"2025-02-14T20:51:22.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118831,1739566282965,-500.0,0.00014027,2,"2025-02-14T20:51:22.965",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118832,1739566282975,-2191.43,0.00014027,2,"2025-02-14T20:51:22.975",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118833,1739566282986,-645.64,0.00014027,2,"2025-02-14T20:51:22.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118834,1739566282996,-500.0,0.00014027,2,"2025-02-14T20:51:22.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118835,1739566283006,-2232.76,0.00014027,2,"2025-02-14T20:51:23.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118836,1739566283016,-643.31,0.00014027,2,"2025-02-14T20:51:23.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118837,1739566283026,-539.61,0.00014027,2,"2025-02-14T20:51:23.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118838,1739566283047,-1959.93,0.00014027,2,"2025-02-14T20:51:23.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118839,1739566283059,-607.81,0.00014027,2,"2025-02-14T20:51:23.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118840,1739566283070,-500.0,0.00014027,2,"2025-02-14T20:51:23.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118841,1739566283081,-1505.1,0.00014027,2,"2025-02-14T20:51:23.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118842,1739566283092,-8241.8,0.00014027,2,"2025-02-14T20:51:23.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118843,1739566283101,-1325.07,0.00014027,2,"2025-02-14T20:51:23.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118844,1739566283112,-500.0,0.00014027,2,"2025-02-14T20:51:23.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118845,1739566283122,-886.49,0.00014027,2,"2025-02-14T20:51:23.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118846,1739566283132,-1367.66,0.00014027,2,"2025-02-14T20:51:23.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118847,1739566283142,-500.0,0.00014027,2,"2025-02-14T20:51:23.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118848,1739566283152,-731.34,0.00014027,2,"2025-02-14T20:51:23.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118849,1739566283162,-796.57,0.00014027,2,"2025-02-14T20:51:23.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118850,1739566283172,-500.0,0.00014027,2,"2025-02-14T20:51:23.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118851,1739566283182,-500.0,0.00014027,2,"2025-02-14T20:51:23.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118852,1739566283192,-719.16,0.00014027,2,"2025-02-14T20:51:23.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118853,1739566283204,-660.92,0.00014027,2,"2025-02-14T20:51:23.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118854,1739566283213,-2622.2,0.00014027,2,"2025-02-14T20:51:23.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118855,1739566283224,-500.0,0.00014027,2,"2025-02-14T20:51:23.224",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118856,1739566283233,-899.83,0.00014027,2,"2025-02-14T20:51:23.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118857,1739566283243,-3674.69,0.00014027,2,"2025-02-14T20:51:23.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118858,1739566283253,-2330.47,0.00014027,2,"2025-02-14T20:51:23.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118859,1739566283263,-1508.59,0.00014027,2,"2025-02-14T20:51:23.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118860,1739566283272,-860.46,0.00014027,2,"2025-02-14T20:51:23.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118861,1739566283286,-4851.48,0.00014027,2,"2025-02-14T20:51:23.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118862,1739566283295,-500.0,0.00014027,2,"2025-02-14T20:51:23.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118863,1739566283305,-3084.92,0.00014027,2,"2025-02-14T20:51:23.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118864,1739566283316,-500.0,0.00014027,2,"2025-02-14T20:51:23.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118865,1739566283326,-667.69,0.00014027,2,"2025-02-14T20:51:23.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118866,1739566283335,-1520.32,0.00014027,2,"2025-02-14T20:51:23.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118867,1739566283346,-569.14,0.00014027,2,"2025-02-14T20:51:23.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118868,1739566283356,-500.0,0.00014027,2,"2025-02-14T20:51:23.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118869,1739566283366,-883.89,0.00014027,2,"2025-02-14T20:51:23.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118870,1739566283377,-1295.15,0.00014027,2,"2025-02-14T20:51:23.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118871,1739566283386,-1976.66,0.00014027,2,"2025-02-14T20:51:23.386",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118872,1739566283397,-500.0,0.00014027,2,"2025-02-14T20:51:23.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118873,1739566283408,-1194.78,0.00014027,2,"2025-02-14T20:51:23.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118874,1739566283417,-1135.37,0.00014027,2,"2025-02-14T20:51:23.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118875,1739566283427,-500.0,0.00014027,2,"2025-02-14T20:51:23.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118876,1739566283437,-3133.2,0.00014027,2,"2025-02-14T20:51:23.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118877,1739566283447,-2227.17,0.00014027,2,"2025-02-14T20:51:23.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118878,1739566283457,-348.88,0.00014027,2,"2025-02-14T20:51:23.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118879,1739566283466,-500.0,0.00014027,2,"2025-02-14T20:51:23.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118880,1739566283476,-1929.53,0.00014027,2,"2025-02-14T20:51:23.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118881,1739566283485,-802.32,0.00014027,2,"2025-02-14T20:51:23.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118882,1739566283495,-519.05,0.00014027,2,"2025-02-14T20:51:23.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118883,1739566283504,-512.94134718,0.00014027,2,"2025-02-14T20:51:23.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118884,1739566283514,-1248.93,0.00014027,2,"2025-02-14T20:51:23.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118885,1739566283524,-688.14,0.00014027,2,"2025-02-14T20:51:23.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118886,1739566283533,-1861.87,0.00014027,2,"2025-02-14T20:51:23.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118887,1739566283549,-438.09025724,0.00014027,2,"2025-02-14T20:51:23.549",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118888,1739566283559,-500.0,0.00014027,2,"2025-02-14T20:51:23.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118889,1739566283571,-662.93,0.00014027,2,"2025-02-14T20:51:23.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118890,1739566283581,-684.97,0.00014027,2,"2025-02-14T20:51:23.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118891,1739566283592,-517.09,0.00014027,2,"2025-02-14T20:51:23.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118892,1739566283603,-500.0,0.00014027,2,"2025-02-14T20:51:23.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118893,1739566283614,-1152.88,0.00014027,2,"2025-02-14T20:51:23.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118894,1739566283625,-1705.16,0.00014027,2,"2025-02-14T20:51:23.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118895,1739566283637,-500.0,0.00014027,2,"2025-02-14T20:51:23.637",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118896,1739566283648,-1236.6,0.00014027,2,"2025-02-14T20:51:23.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118897,1739566283659,-4024.19,0.00014027,2,"2025-02-14T20:51:23.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118898,1739566283669,-727.92,0.00014027,2,"2025-02-14T20:51:23.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118899,1739566283680,-1661.4,0.00014027,2,"2025-02-14T20:51:23.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118900,1739566283691,-1000.0,0.00014047,2,"2025-02-14T20:51:23.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118901,1739566283702,-762.49,0.00014053,2,"2025-02-14T20:51:23.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118902,1739566283712,-150.0,0.00014074,2,"2025-02-14T20:51:23.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118903,1739566283723,-150.0,0.00014079,2,"2025-02-14T20:51:23.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118904,1739566283734,-621.67,0.00014108,2,"2025-02-14T20:51:23.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118905,1739566283745,-621.67,0.00014108,2,"2025-02-14T20:51:23.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118906,1739566283756,-6128.58,0.00014108,2,"2025-02-14T20:51:23.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118907,1739566283768,-6128.58,0.00014108,2,"2025-02-14T20:51:23.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118908,1739566283779,-6128.58,0.00014108,2,"2025-02-14T20:51:23.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118909,1739566283791,-6128.58,0.00014108,2,"2025-02-14T20:51:23.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118910,1739566283802,-6128.58,0.00014108,2,"2025-02-14T20:51:23.802",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118911,1739566283814,-6128.72,0.00014108,2,"2025-02-14T20:51:23.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118912,1739566283825,-874.968359,0.00014109,2,"2025-02-14T20:51:23.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118913,1739566283835,-851.952662,0.00014109,2,"2025-02-14T20:51:23.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118914,1739566283846,-150.298909,0.00014109,2,"2025-02-14T20:51:23.846",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118915,1739566283857,-500.0,0.00014109,2,"2025-02-14T20:51:23.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118916,1739566283868,-500.0,0.00014109,2,"2025-02-14T20:51:23.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118917,1739566283879,-500.0,0.00014109,2,"2025-02-14T20:51:23.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118918,1739566283890,-500.0,0.00014109,2,"2025-02-14T20:51:23.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118919,1739566283901,-500.0,0.00014109,2,"2025-02-14T20:51:23.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118920,1739566283912,-500.0,0.00014109,2,"2025-02-14T20:51:23.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118921,1739566283923,-500.0,0.00014109,2,"2025-02-14T20:51:23.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118922,1739566283934,-500.0,0.00014109,2,"2025-02-14T20:51:23.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118923,1739566283945,-500.0,0.00014109,2,"2025-02-14T20:51:23.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118924,1739566283956,-536.18,0.00014109,2,"2025-02-14T20:51:23.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118925,1739566283966,-500.0,0.00014109,2,"2025-02-14T20:51:23.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118926,1739566283978,-500.0,0.00014109,2,"2025-02-14T20:51:23.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118927,1739566283989,-500.0,0.00014109,2,"2025-02-14T20:51:23.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118928,1739566284000,-500.0,0.00014109,2,"2025-02-14T20:51:24.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118929,1739566284011,-503.69,0.00014109,2,"2025-02-14T20:51:24.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118930,1739566284022,-500.0,0.00014109,2,"2025-02-14T20:51:24.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118931,1739566284034,-500.0,0.00014109,2,"2025-02-14T20:51:24.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118932,1739566284049,-500.0,0.00014109,2,"2025-02-14T20:51:24.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118933,1739566284062,-500.0,0.00014109,2,"2025-02-14T20:51:24.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118934,1739566284073,-500.0,0.00014109,2,"2025-02-14T20:51:24.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118935,1739566284084,-506.51,0.00014109,2,"2025-02-14T20:51:24.084",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118936,1739566284096,-500.0,0.00014109,2,"2025-02-14T20:51:24.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118937,1739566284107,-500.0,0.00014109,2,"2025-02-14T20:51:24.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118938,1739566284119,-500.0,0.00014109,2,"2025-02-14T20:51:24.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118939,1739566284130,-500.0,0.00014109,2,"2025-02-14T20:51:24.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118940,1739566284141,-500.0,0.00014109,2,"2025-02-14T20:51:24.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118941,1739566284152,-558.31,0.00014109,2,"2025-02-14T20:51:24.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118942,1739566284163,-500.0,0.00014109,2,"2025-02-14T20:51:24.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118943,1739566284174,-500.0,0.00014109,2,"2025-02-14T20:51:24.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118944,1739566284185,-519.27,0.00014109,2,"2025-02-14T20:51:24.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118945,1739566284197,-500.0,0.00014109,2,"2025-02-14T20:51:24.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118946,1739566284211,-500.0,0.00014109,2,"2025-02-14T20:51:24.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118947,1739566284222,-500.0,0.00014109,2,"2025-02-14T20:51:24.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118948,1739566284234,-500.0,0.00014109,2,"2025-02-14T20:51:24.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118949,1739566284245,-1200.0,0.00014109,2,"2025-02-14T20:51:24.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118950,1739566284256,-512.74,0.00014109,2,"2025-02-14T20:51:24.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118951,1739566284266,-500.0,0.00014109,2,"2025-02-14T20:51:24.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118952,1739566284278,-757.95,0.00014109,2,"2025-02-14T20:51:24.278",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118953,1739566284289,-439.82202355,0.00014109,2,"2025-02-14T20:51:24.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118954,1739566284300,-565.76,0.00014109,2,"2025-02-14T20:51:24.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118955,1739566284312,-500.0,0.00014109,2,"2025-02-14T20:51:24.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118956,1739566284323,-500.0,0.00014109,2,"2025-02-14T20:51:24.323",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118957,1739566284333,-500.0,0.00014109,2,"2025-02-14T20:51:24.333",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118958,1739566284345,-500.0,0.00014109,2,"2025-02-14T20:51:24.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118959,1739566284356,-1107.64,0.00014109,2,"2025-02-14T20:51:24.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118960,1739566284367,-500.0,0.00014109,2,"2025-02-14T20:51:24.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118961,1739566284378,-500.0,0.00014109,2,"2025-02-14T20:51:24.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118962,1739566284389,-500.0,0.00014109,2,"2025-02-14T20:51:24.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118963,1739566284400,-500.0,0.00014109,2,"2025-02-14T20:51:24.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118964,1739566284411,-500.0,0.00014109,2,"2025-02-14T20:51:24.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118965,1739566284423,-536.38,0.00014109,2,"2025-02-14T20:51:24.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118966,1739566284434,-500.0,0.00014109,2,"2025-02-14T20:51:24.434",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118967,1739566284445,-617.81,0.00014109,2,"2025-02-14T20:51:24.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118968,1739566284456,-500.0,0.00014109,2,"2025-02-14T20:51:24.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118969,1739566284467,-587.28,0.00014109,2,"2025-02-14T20:51:24.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118970,1739566284477,-500.0,0.00014109,2,"2025-02-14T20:51:24.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118971,1739566284488,-750.15,0.00014109,2,"2025-02-14T20:51:24.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118972,1739566284499,-500.0,0.00014109,2,"2025-02-14T20:51:24.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118973,1739566284510,-2392.8,0.00014109,2,"2025-02-14T20:51:24.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118974,1739566284521,-591.54,0.00014109,2,"2025-02-14T20:51:24.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118975,1739566284531,-500.0,0.00014109,2,"2025-02-14T20:51:24.531",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118976,1739566284547,-500.0,0.00014109,2,"2025-02-14T20:51:24.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118977,1739566284557,-500.0,0.00014109,2,"2025-02-14T20:51:24.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118978,1739566284568,-583.03,0.00014109,2,"2025-02-14T20:51:24.568",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118979,1739566284580,-1274.03,0.00014109,2,"2025-02-14T20:51:24.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118980,1739566284591,-500.0,0.00014109,2,"2025-02-14T20:51:24.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118981,1739566284602,-500.0,0.00014109,2,"2025-02-14T20:51:24.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118982,1739566284613,-500.0,0.00014109,2,"2025-02-14T20:51:24.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118983,1739566284624,-800.51,0.00014109,2,"2025-02-14T20:51:24.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118984,1739566284635,-1788.5,0.00014109,2,"2025-02-14T20:51:24.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118985,1739566284647,-500.0,0.00014109,2,"2025-02-14T20:51:24.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118986,1739566284658,-500.0,0.00014109,2,"2025-02-14T20:51:24.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118987,1739566284668,-500.0,0.00014109,2,"2025-02-14T20:51:24.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118988,1739566284679,-1330.5,0.00014109,2,"2025-02-14T20:51:24.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118989,1739566284690,-500.0,0.00014109,2,"2025-02-14T20:51:24.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118990,1739566284702,-500.0,0.00014109,2,"2025-02-14T20:51:24.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118991,1739566284713,-500.0,0.00014109,2,"2025-02-14T20:51:24.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118992,1739566284723,-740.69,0.00014109,2,"2025-02-14T20:51:24.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118993,1739566284734,-500.0,0.00014109,2,"2025-02-14T20:51:24.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118994,1739566284746,-1124.22,0.00014109,2,"2025-02-14T20:51:24.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118995,1739566284757,-500.0,0.00014109,2,"2025-02-14T20:51:24.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118996,1739566284767,-548.51433314,0.00014109,2,"2025-02-14T20:51:24.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118997,1739566284778,-500.0,0.00014109,2,"2025-02-14T20:51:24.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118998,1739566284790,-500.0,0.00014109,2,"2025-02-14T20:51:24.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353118999,1739566284803,-569.68,0.00014109,2,"2025-02-14T20:51:24.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119000,1739566284818,-500.0,0.00014109,2,"2025-02-14T20:51:24.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119001,1739566284830,-500.0,0.00014109,2,"2025-02-14T20:51:24.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119002,1739566284843,-500.0,0.00014109,2,"2025-02-14T20:51:24.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119003,1739566284856,-783.23,0.00014109,2,"2025-02-14T20:51:24.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119004,1739566284869,-1019.53,0.00014109,2,"2025-02-14T20:51:24.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119005,1739566284881,-1273.67,0.00014109,2,"2025-02-14T20:51:24.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119006,1739566284895,-500.0,0.00014109,2,"2025-02-14T20:51:24.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119007,1739566284908,-719.23,0.00014109,2,"2025-02-14T20:51:24.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119008,1739566284921,-1340.4,0.00014109,2,"2025-02-14T20:51:24.921",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119009,1739566284935,-500.0,0.00014109,2,"2025-02-14T20:51:24.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119010,1739566284947,-912.68,0.00014109,2,"2025-02-14T20:51:24.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119011,1739566284960,-892.96,0.00014109,2,"2025-02-14T20:51:24.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119012,1739566284972,-500.0,0.00014109,2,"2025-02-14T20:51:24.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119013,1739566284983,-500.0,0.00014109,2,"2025-02-14T20:51:24.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119014,1739566284996,-1331.32,0.00014109,2,"2025-02-14T20:51:24.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119015,1739566285008,-564.14,0.00014109,2,"2025-02-14T20:51:25.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119016,1739566285019,-558.34,0.00014109,2,"2025-02-14T20:51:25.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119017,1739566285030,-500.0,0.00014109,2,"2025-02-14T20:51:25.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119018,1739566285041,-500.0,0.00014109,2,"2025-02-14T20:51:25.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119019,1739566285052,-500.0,0.00014109,2,"2025-02-14T20:51:25.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119020,1739566285062,-513.62,0.00014109,2,"2025-02-14T20:51:25.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119021,1739566285079,-500.0,0.00014109,2,"2025-02-14T20:51:25.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119022,1739566285090,-678.74,0.00014109,2,"2025-02-14T20:51:25.090",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119023,1739566285102,-583.73,0.00014109,2,"2025-02-14T20:51:25.102",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119024,1739566285114,-1406.71,0.00014109,2,"2025-02-14T20:51:25.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119025,1739566285126,-500.0,0.00014109,2,"2025-02-14T20:51:25.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119026,1739566285137,-964.12,0.00014109,2,"2025-02-14T20:51:25.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119027,1739566285148,-793.22,0.00014109,2,"2025-02-14T20:51:25.148",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119028,1739566285160,-500.0,0.00014109,2,"2025-02-14T20:51:25.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119029,1739566285172,-1085.56,0.00014109,2,"2025-02-14T20:51:25.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119030,1739566285183,-500.0,0.00014109,2,"2025-02-14T20:51:25.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119031,1739566285196,-541.36,0.00014109,2,"2025-02-14T20:51:25.196",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119032,1739566285210,-667.26,0.00014109,2,"2025-02-14T20:51:25.210",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119033,1739566285222,-500.0,0.00014109,2,"2025-02-14T20:51:25.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119034,1739566285232,-673.36,0.00014109,2,"2025-02-14T20:51:25.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119035,1739566285244,-500.0,0.00014109,2,"2025-02-14T20:51:25.244",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119036,1739566285254,-1082.27,0.00014109,2,"2025-02-14T20:51:25.254",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119037,1739566285266,-500.0,0.00014109,2,"2025-02-14T20:51:25.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119038,1739566285277,-500.0,0.00014109,2,"2025-02-14T20:51:25.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119039,1739566285288,-533.8,0.00014109,2,"2025-02-14T20:51:25.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119040,1739566285300,-500.0,0.00014109,2,"2025-02-14T20:51:25.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119041,1739566285312,-735.54,0.00014109,2,"2025-02-14T20:51:25.312",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119042,1739566285326,-669.31,0.00014109,2,"2025-02-14T20:51:25.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119043,1739566285337,-500.0,0.00014109,2,"2025-02-14T20:51:25.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119044,1739566285348,-500.0,0.00014109,2,"2025-02-14T20:51:25.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119045,1739566285359,-500.0,0.00014109,2,"2025-02-14T20:51:25.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119046,1739566285370,-883.81,0.00014109,2,"2025-02-14T20:51:25.370",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119047,1739566285394,-500.0,0.00014109,2,"2025-02-14T20:51:25.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119048,1739566285407,-500.0,0.00014109,2,"2025-02-14T20:51:25.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119049,1739566285419,-1107.54,0.00014109,2,"2025-02-14T20:51:25.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119050,1739566285431,-1293.24,0.00014109,2,"2025-02-14T20:51:25.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119051,1739566285443,-925.37,0.00014109,2,"2025-02-14T20:51:25.443",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119052,1739566285455,-757.13,0.00014109,2,"2025-02-14T20:51:25.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119053,1739566285467,-500.0,0.00014109,2,"2025-02-14T20:51:25.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119054,1739566285479,-500.0,0.00014109,2,"2025-02-14T20:51:25.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119055,1739566285490,-868.29,0.00014109,2,"2025-02-14T20:51:25.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119056,1739566285501,-500.0,0.00014109,2,"2025-02-14T20:51:25.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119057,1739566285513,-500.0,0.00014109,2,"2025-02-14T20:51:25.513",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119058,1739566285524,-653.19,0.00014109,2,"2025-02-14T20:51:25.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119059,1739566285536,-534.17,0.00014109,2,"2025-02-14T20:51:25.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119060,1739566285549,-500.0,0.00014109,2,"2025-02-14T20:51:25.549",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119061,1739566285560,-631.96,0.00014109,2,"2025-02-14T20:51:25.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119062,1739566285575,-500.0,0.00014109,2,"2025-02-14T20:51:25.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119063,1739566285586,-818.28,0.00014109,2,"2025-02-14T20:51:25.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119064,1739566285597,-694.26,0.00014109,2,"2025-02-14T20:51:25.597",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119065,1739566285608,-500.0,0.00014109,2,"2025-02-14T20:51:25.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119066,1739566285619,-898.94,0.00014109,2,"2025-02-14T20:51:25.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119067,1739566285631,-897.15,0.00014109,2,"2025-02-14T20:51:25.631",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119068,1739566285644,-164.68488734,0.00014109,2,"2025-02-14T20:51:25.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119069,1739566285655,-500.0,0.00014109,2,"2025-02-14T20:51:25.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119070,1739566285666,-500.0,0.00014109,2,"2025-02-14T20:51:25.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119071,1739566285677,-621.48,0.00014109,2,"2025-02-14T20:51:25.677",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119072,1739566285690,-500.0,0.00014109,2,"2025-02-14T20:51:25.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119073,1739566285701,-738.99,0.00014109,2,"2025-02-14T20:51:25.701",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119074,1739566285712,-500.0,0.00014109,2,"2025-02-14T20:51:25.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119075,1739566285723,-500.0,0.00014109,2,"2025-02-14T20:51:25.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119076,1739566285736,-551.59,0.00014109,2,"2025-02-14T20:51:25.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119077,1739566285749,-1738.29,0.00014109,2,"2025-02-14T20:51:25.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119078,1739566285759,-537.31,0.00014109,2,"2025-02-14T20:51:25.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119079,1739566285771,-500.0,0.00014109,2,"2025-02-14T20:51:25.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119080,1739566285783,-644.46,0.00014109,2,"2025-02-14T20:51:25.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119081,1739566285795,-500.0,0.00014109,2,"2025-02-14T20:51:25.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119082,1739566285807,-681.31,0.00014109,2,"2025-02-14T20:51:25.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119083,1739566285820,-500.0,0.00014109,2,"2025-02-14T20:51:25.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119084,1739566285832,-518.76,0.00014109,2,"2025-02-14T20:51:25.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119085,1739566285844,-500.0,0.00014109,2,"2025-02-14T20:51:25.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119086,1739566285855,-500.0,0.00014109,2,"2025-02-14T20:51:25.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119087,1739566285866,-500.0,0.00014109,2,"2025-02-14T20:51:25.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119088,1739566285878,-1083.31,0.00014109,2,"2025-02-14T20:51:25.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119089,1739566285889,-500.0,0.00014109,2,"2025-02-14T20:51:25.889",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119090,1739566285901,-502.76,0.00014109,2,"2025-02-14T20:51:25.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119091,1739566285912,-508.01,0.00014109,2,"2025-02-14T20:51:25.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119092,1739566285924,-1023.77,0.00014109,2,"2025-02-14T20:51:25.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119093,1739566285935,-500.0,0.00014109,2,"2025-02-14T20:51:25.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119094,1739566285946,-573.89,0.00014109,2,"2025-02-14T20:51:25.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119095,1739566285958,-500.0,0.00014109,2,"2025-02-14T20:51:25.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119096,1739566285969,-500.0,0.00014109,2,"2025-02-14T20:51:25.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119097,1739566285980,-927.77,0.00014109,2,"2025-02-14T20:51:25.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119098,1739566285991,-616.63,0.00014109,2,"2025-02-14T20:51:25.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119099,1739566286002,-500.0,0.00014109,2,"2025-02-14T20:51:26.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119100,1739566286014,-500.0,0.00014109,2,"2025-02-14T20:51:26.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119101,1739566286026,-500.0,0.00014109,2,"2025-02-14T20:51:26.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119102,1739566286038,-1426.12,0.00014109,2,"2025-02-14T20:51:26.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119103,1739566286049,-1153.11,0.00014109,2,"2025-02-14T20:51:26.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119104,1739566286061,-626.41,0.00014109,2,"2025-02-14T20:51:26.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119105,1739566286075,-500.0,0.00014109,2,"2025-02-14T20:51:26.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119106,1739566286087,-1100.39,0.00014109,2,"2025-02-14T20:51:26.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119107,1739566286100,-583.6,0.00014109,2,"2025-02-14T20:51:26.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119108,1739566286395,-675.34,0.00014109,2,"2025-02-14T20:51:26.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119109,1739566286406,-966.1,0.00014109,2,"2025-02-14T20:51:26.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119110,1739566286417,-500.0,0.00014109,2,"2025-02-14T20:51:26.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119111,1739566286427,-500.0,0.00014109,2,"2025-02-14T20:51:26.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119112,1739566286437,-500.0,0.00014109,2,"2025-02-14T20:51:26.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119113,1739566286447,-500.0,0.00014109,2,"2025-02-14T20:51:26.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119114,1739566286457,-500.0,0.00014109,2,"2025-02-14T20:51:26.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119115,1739566286468,-942.55,0.00014109,2,"2025-02-14T20:51:26.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119116,1739566286477,-1213.1,0.00014109,2,"2025-02-14T20:51:26.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119117,1739566286488,-334.60562315,0.00014109,2,"2025-02-14T20:51:26.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119118,1739566286498,-863.9,0.00014109,2,"2025-02-14T20:51:26.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119119,1739566286508,-500.0,0.00014109,2,"2025-02-14T20:51:26.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119120,1739566286518,-500.0,0.00014109,2,"2025-02-14T20:51:26.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119121,1739566286528,-151.0,0.00014109,2,"2025-02-14T20:51:26.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119122,1739566286539,-500.0,0.00014109,2,"2025-02-14T20:51:26.539",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119123,1739566286550,-853.01,0.00014109,2,"2025-02-14T20:51:26.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119124,1739566286560,-507.29,0.00014109,2,"2025-02-14T20:51:26.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119125,1739566286573,-500.0,0.00014109,2,"2025-02-14T20:51:26.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119126,1739566286583,-850.74,0.00014109,2,"2025-02-14T20:51:26.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119127,1739566286593,-674.85,0.00014109,2,"2025-02-14T20:51:26.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119128,1739566286603,-1067.49,0.00014109,2,"2025-02-14T20:51:26.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119129,1739566286612,-614.03,0.00014109,2,"2025-02-14T20:51:26.612",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119130,1739566286623,-953.81,0.00014109,2,"2025-02-14T20:51:26.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119131,1739566286632,-936.1,0.00014109,2,"2025-02-14T20:51:26.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119132,1739566286643,-704.52,0.00014109,2,"2025-02-14T20:51:26.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119133,1739566286653,-151.0,0.00014109,2,"2025-02-14T20:51:26.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119134,1739566286663,-500.0,0.00014109,2,"2025-02-14T20:51:26.663",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119135,1739566286674,-1852.67,0.00014109,2,"2025-02-14T20:51:26.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119136,1739566286684,-500.0,0.00014109,2,"2025-02-14T20:51:26.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119137,1739566286694,-597.11,0.00014109,2,"2025-02-14T20:51:26.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119138,1739566286704,-2467.3,0.00014109,2,"2025-02-14T20:51:26.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119139,1739566286715,-2316.56,0.00014109,2,"2025-02-14T20:51:26.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119140,1739566286725,-500.0,0.00014109,2,"2025-02-14T20:51:26.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119141,1739566286736,-500.0,0.00014109,2,"2025-02-14T20:51:26.736",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119142,1739566286745,-842.17,0.00014109,2,"2025-02-14T20:51:26.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119143,1739566286756,-385.48,0.00014109,2,"2025-02-14T20:51:26.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119144,1739566286766,-2018.88,0.00014109,2,"2025-02-14T20:51:26.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119145,1739566286776,-1346.43,0.00014109,2,"2025-02-14T20:51:26.776",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119146,1739566286786,-931.73,0.00014109,2,"2025-02-14T20:51:26.786",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119147,1739566286797,-500.0,0.00014109,2,"2025-02-14T20:51:26.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119148,1739566286807,-654.79,0.00014109,2,"2025-02-14T20:51:26.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119149,1739566286817,-592.75,0.00014109,2,"2025-02-14T20:51:26.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119150,1739566286827,-1316.77,0.00014109,2,"2025-02-14T20:51:26.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119151,1739566286837,-500.0,0.00014109,2,"2025-02-14T20:51:26.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119152,1739566286847,-1311.38,0.00014109,2,"2025-02-14T20:51:26.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119153,1739566286857,-1927.46,0.00014109,2,"2025-02-14T20:51:26.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119154,1739566286868,-500.0,0.00014109,2,"2025-02-14T20:51:26.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119155,1739566286878,-1226.1,0.00014109,2,"2025-02-14T20:51:26.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119156,1739566286888,-1497.33,0.00014109,2,"2025-02-14T20:51:26.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119157,1739566286898,-409.84049513,0.00014109,2,"2025-02-14T20:51:26.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119158,1739566286908,-1983.45,0.00014109,2,"2025-02-14T20:51:26.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119159,1739566286918,-1529.01,0.00014109,2,"2025-02-14T20:51:26.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119160,1739566286928,-2406.51,0.00014109,2,"2025-02-14T20:51:26.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119161,1739566286938,-670.85,0.00014109,2,"2025-02-14T20:51:26.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119162,1739566286949,-503.07,0.00014109,2,"2025-02-14T20:51:26.949",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119163,1739566286958,-514.11,0.00014109,2,"2025-02-14T20:51:26.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119164,1739566286969,-701.6,0.00014109,2,"2025-02-14T20:51:26.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119165,1739566286978,-1219.04,0.00014109,2,"2025-02-14T20:51:26.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119166,1739566286989,-2433.16,0.00014109,2,"2025-02-14T20:51:26.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119167,1739566286999,-1086.21,0.00014109,2,"2025-02-14T20:51:26.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119168,1739566287009,-1332.76,0.00014109,2,"2025-02-14T20:51:27.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119169,1739566287020,-500.0,0.00014109,2,"2025-02-14T20:51:27.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119170,1739566287030,-500.0,0.00014109,2,"2025-02-14T20:51:27.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119171,1739566287040,-1041.19,0.00014109,2,"2025-02-14T20:51:27.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119172,1739566287050,-500.0,0.00014109,2,"2025-02-14T20:51:27.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119173,1739566287060,-500.0,0.00014109,2,"2025-02-14T20:51:27.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119174,1739566287072,-1357.25,0.00014109,2,"2025-02-14T20:51:27.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119175,1739566287082,-1158.9,0.00014109,2,"2025-02-14T20:51:27.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119176,1739566287093,-1814.98,0.00014109,2,"2025-02-14T20:51:27.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119177,1739566287103,-3315.84,0.00014109,2,"2025-02-14T20:51:27.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119178,1739566287113,-153.14856407,0.00014109,2,"2025-02-14T20:51:27.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119179,1739566287123,-1092.63,0.00014109,2,"2025-02-14T20:51:27.123",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119180,1739566287133,-1307.26,0.00014109,2,"2025-02-14T20:51:27.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119181,1739566287143,-1239.09,0.00014109,2,"2025-02-14T20:51:27.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119182,1739566287153,-1164.5,0.00014109,2,"2025-02-14T20:51:27.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119183,1739566287163,-1608.88,0.00014109,2,"2025-02-14T20:51:27.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119184,1739566287173,-500.0,0.00014109,2,"2025-02-14T20:51:27.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119185,1739566287183,-500.0,0.00014109,2,"2025-02-14T20:51:27.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119186,1739566287194,-1805.89,0.00014109,2,"2025-02-14T20:51:27.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119187,1739566287206,-2219.87,0.00014109,2,"2025-02-14T20:51:27.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119188,1739566287216,-1235.55,0.00014109,2,"2025-02-14T20:51:27.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119189,1739566287226,-604.24,0.00014109,2,"2025-02-14T20:51:27.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119190,1739566287236,-1082.39,0.00014109,2,"2025-02-14T20:51:27.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119191,1739566287247,-2116.85,0.00014109,2,"2025-02-14T20:51:27.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119192,1739566287257,-500.0,0.00014109,2,"2025-02-14T20:51:27.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119193,1739566287267,-500.0,0.00014109,2,"2025-02-14T20:51:27.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119194,1739566287276,-661.33,0.00014109,2,"2025-02-14T20:51:27.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119195,1739566287288,-2112.18,0.00014109,2,"2025-02-14T20:51:27.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119196,1739566287298,-500.0,0.00014109,2,"2025-02-14T20:51:27.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119197,1739566287309,-500.0,0.00014109,2,"2025-02-14T20:51:27.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119198,1739566287320,-1872.0,0.00014109,2,"2025-02-14T20:51:27.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119199,1739566287330,-1558.85,0.00014109,2,"2025-02-14T20:51:27.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119200,1739566287340,-1157.73,0.00014109,2,"2025-02-14T20:51:27.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119201,1739566287350,-500.0,0.00014109,2,"2025-02-14T20:51:27.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119202,1739566287359,-699.76,0.00014109,2,"2025-02-14T20:51:27.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119203,1739566287368,-2970.66,0.00014109,2,"2025-02-14T20:51:27.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119204,1739566287378,-492.34,0.00014109,2,"2025-02-14T20:51:27.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119205,1739566287388,-508.25,0.00014109,2,"2025-02-14T20:51:27.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119206,1739566287398,-500.0,0.00014109,2,"2025-02-14T20:51:27.398",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119207,1739566287408,-586.78,0.00014109,2,"2025-02-14T20:51:27.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119208,1739566287418,-500.0,0.00014109,2,"2025-02-14T20:51:27.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119209,1739566287428,-929.92,0.00014109,2,"2025-02-14T20:51:27.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119210,1739566287438,-500.0,0.00014109,2,"2025-02-14T20:51:27.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119211,1739566287454,-635.89,0.00014109,2,"2025-02-14T20:51:27.454",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119212,1739566287465,-581.03,0.00014109,2,"2025-02-14T20:51:27.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119213,1739566287475,-2913.77,0.00014109,2,"2025-02-14T20:51:27.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119214,1739566287486,-500.0,0.00014109,2,"2025-02-14T20:51:27.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119215,1739566287497,-4186.79,0.00014109,2,"2025-02-14T20:51:27.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119216,1739566287507,-902.65,0.00014109,2,"2025-02-14T20:51:27.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119217,1739566287518,-1399.17,0.00014109,2,"2025-02-14T20:51:27.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119218,1739566287528,-2196.62,0.00014109,2,"2025-02-14T20:51:27.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119219,1739566287538,-500.0,0.00014109,2,"2025-02-14T20:51:27.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119220,1739566287548,-500.0,0.00014109,2,"2025-02-14T20:51:27.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119221,1739566287559,-2628.96,0.00014109,2,"2025-02-14T20:51:27.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119222,1739566287570,-1928.84,0.00014109,2,"2025-02-14T20:51:27.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119223,1739566287581,-1158.56,0.00014109,2,"2025-02-14T20:51:27.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119224,1739566287591,-1153.76,0.00014109,2,"2025-02-14T20:51:27.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119225,1739566287602,-1479.96,0.00014109,2,"2025-02-14T20:51:27.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119226,1739566287614,-739.42,0.00014109,2,"2025-02-14T20:51:27.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119227,1739566287627,-500.0,0.00014109,2,"2025-02-14T20:51:27.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119228,1739566287638,-1028.48,0.00014109,2,"2025-02-14T20:51:27.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119229,1739566287649,-1597.62,0.00014109,2,"2025-02-14T20:51:27.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119230,1739566287660,-500.0,0.00014109,2,"2025-02-14T20:51:27.660",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119231,1739566287670,-1906.43,0.00014109,2,"2025-02-14T20:51:27.670",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119232,1739566287680,-3241.0,0.00014109,2,"2025-02-14T20:51:27.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119233,1739566287691,-151.0,0.00014109,2,"2025-02-14T20:51:27.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119234,1739566287703,-816.33,0.00014109,2,"2025-02-14T20:51:27.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119235,1739566287714,-500.0,0.00014109,2,"2025-02-14T20:51:27.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119236,1739566287725,-849.22,0.00014109,2,"2025-02-14T20:51:27.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119237,1739566287737,-1191.81,0.00014109,2,"2025-02-14T20:51:27.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119238,1739566287747,-1332.32,0.00014109,2,"2025-02-14T20:51:27.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119239,1739566287758,-939.58,0.00014109,2,"2025-02-14T20:51:27.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119240,1739566287769,-527.13,0.00014109,2,"2025-02-14T20:51:27.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119241,1739566287779,-500.0,0.00014109,2,"2025-02-14T20:51:27.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119242,1739566287790,-1257.55,0.00014109,2,"2025-02-14T20:51:27.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119243,1739566287800,-2807.42,0.00014109,2,"2025-02-14T20:51:27.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119244,1739566287810,-1704.06,0.00014109,2,"2025-02-14T20:51:27.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119245,1739566287823,-500.0,0.00014109,2,"2025-02-14T20:51:27.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119246,1739566287834,-2998.46,0.00014109,2,"2025-02-14T20:51:27.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119247,1739566287844,-556.02,0.00014109,2,"2025-02-14T20:51:27.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119248,1739566287854,-500.0,0.00014109,2,"2025-02-14T20:51:27.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119249,1739566287865,-2289.6,0.00014109,2,"2025-02-14T20:51:27.865",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119250,1739566287875,-712.61,0.00014109,2,"2025-02-14T20:51:27.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119251,1739566287886,-1979.01,0.00014109,2,"2025-02-14T20:51:27.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119252,1739566287896,-1375.26,0.00014109,2,"2025-02-14T20:51:27.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119253,1739566287906,-2871.06,0.00014109,2,"2025-02-14T20:51:27.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119254,1739566287916,-3197.44,0.00014109,2,"2025-02-14T20:51:27.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119255,1739566287927,-1256.84,0.00014109,2,"2025-02-14T20:51:27.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119256,1739566287937,-500.0,0.00014109,2,"2025-02-14T20:51:27.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119257,1739566287947,-615.54,0.00014109,2,"2025-02-14T20:51:27.947",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119258,1739566287963,-500.0,0.00014109,2,"2025-02-14T20:51:27.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119259,1739566287974,-808.016187,0.00014109,2,"2025-02-14T20:51:27.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119260,1739566287984,-500.0,0.00014109,2,"2025-02-14T20:51:27.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119261,1739566287995,-500.0,0.00014109,2,"2025-02-14T20:51:27.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119262,1739566288006,-808.016187,0.00014109,2,"2025-02-14T20:51:28.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119263,1739566288016,-500.0,0.00014109,2,"2025-02-14T20:51:28.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119264,1739566288027,-1359.06,0.00014109,2,"2025-02-14T20:51:28.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119265,1739566288038,-1995.79,0.00014109,2,"2025-02-14T20:51:28.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119266,1739566288048,-2330.96,0.00014109,2,"2025-02-14T20:51:28.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119267,1739566288059,-506.51105503,0.00014109,2,"2025-02-14T20:51:28.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119268,1739566288072,-10858.08,0.00014109,2,"2025-02-14T20:51:28.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119269,1739566288082,-907.98,0.00014109,2,"2025-02-14T20:51:28.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119270,1739566288093,-500.0,0.00014109,2,"2025-02-14T20:51:28.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119271,1739566288104,-500.0,0.00014109,2,"2025-02-14T20:51:28.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119272,1739566288114,-729.91,0.00014109,2,"2025-02-14T20:51:28.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119273,1739566288124,-531.25,0.00014109,2,"2025-02-14T20:51:28.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119274,1739566288135,-500.0,0.00014109,2,"2025-02-14T20:51:28.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119275,1739566288145,-524.39,0.00014109,2,"2025-02-14T20:51:28.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119276,1739566288155,-1278.12,0.00014109,2,"2025-02-14T20:51:28.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119277,1739566288166,-534.03,0.00014109,2,"2025-02-14T20:51:28.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119278,1739566288177,-925.72,0.00014109,2,"2025-02-14T20:51:28.177",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119279,1739566288188,-2822.56,0.00014109,2,"2025-02-14T20:51:28.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119280,1739566288199,-1717.5,0.00014109,2,"2025-02-14T20:51:28.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119281,1739566288213,-2435.86,0.00014109,2,"2025-02-14T20:51:28.213",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119282,1739566288223,-500.0,0.00014109,2,"2025-02-14T20:51:28.223",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119283,1739566288233,-500.0,0.00014109,2,"2025-02-14T20:51:28.233",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119284,1739566288246,-500.0,0.00014109,2,"2025-02-14T20:51:28.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119285,1739566288255,-1647.15,0.00014109,2,"2025-02-14T20:51:28.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119286,1739566288266,-760.05,0.00014109,2,"2025-02-14T20:51:28.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119287,1739566288275,-2378.56,0.00014109,2,"2025-02-14T20:51:28.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119288,1739566288287,-500.0,0.00014109,2,"2025-02-14T20:51:28.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119289,1739566288297,-2543.87,0.00014109,2,"2025-02-14T20:51:28.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119290,1739566288307,-1674.92,0.00014109,2,"2025-02-14T20:51:28.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119291,1739566288317,-2943.72,0.00014109,2,"2025-02-14T20:51:28.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119292,1739566288327,-605.91,0.00014109,2,"2025-02-14T20:51:28.327",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119293,1739566288337,-655.62,0.00014109,2,"2025-02-14T20:51:28.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119294,1739566288347,-500.0,0.00014109,2,"2025-02-14T20:51:28.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119295,1739566288359,-500.0,0.00014109,2,"2025-02-14T20:51:28.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119296,1739566288372,-500.0,0.00014109,2,"2025-02-14T20:51:28.372",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119297,1739566288382,-5616.87,0.00014109,2,"2025-02-14T20:51:28.382",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119298,1739566288392,-3193.42,0.00014109,2,"2025-02-14T20:51:28.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119299,1739566288402,-1726.03,0.00014109,2,"2025-02-14T20:51:28.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119300,1739566288412,-2562.68,0.00014109,2,"2025-02-14T20:51:28.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119301,1739566288421,-2524.45,0.00014109,2,"2025-02-14T20:51:28.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119302,1739566288432,-3694.54,0.00014109,2,"2025-02-14T20:51:28.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119303,1739566288442,-169.64509667,0.00014109,2,"2025-02-14T20:51:28.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119304,1739566288452,-500.0,0.00014109,2,"2025-02-14T20:51:28.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119305,1739566288462,-2033.18,0.00014109,2,"2025-02-14T20:51:28.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119306,1739566288476,-550.44,0.00014109,2,"2025-02-14T20:51:28.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119307,1739566288486,-500.0,0.00014109,2,"2025-02-14T20:51:28.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119308,1739566288496,-2191.43,0.00014109,2,"2025-02-14T20:51:28.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119309,1739566288506,-645.64,0.00014109,2,"2025-02-14T20:51:28.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119310,1739566288516,-507.37843252,0.00014109,2,"2025-02-14T20:51:28.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119311,1739566288525,-2232.76,0.00014109,2,"2025-02-14T20:51:28.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119312,1739566288535,-643.31,0.00014109,2,"2025-02-14T20:51:28.535",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119313,1739566288545,-539.61,0.00014109,2,"2025-02-14T20:51:28.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119314,1739566288555,-1959.93,0.00014109,2,"2025-02-14T20:51:28.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119315,1739566288567,-607.81,0.00014109,2,"2025-02-14T20:51:28.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119316,1739566288578,-500.0,0.00014109,2,"2025-02-14T20:51:28.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119317,1739566288588,-1505.1,0.00014109,2,"2025-02-14T20:51:28.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119318,1739566288598,-8241.8,0.00014109,2,"2025-02-14T20:51:28.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119319,1739566288608,-1325.07,0.00014109,2,"2025-02-14T20:51:28.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119320,1739566288619,-500.0,0.00014109,2,"2025-02-14T20:51:28.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119321,1739566288629,-886.49,0.00014109,2,"2025-02-14T20:51:28.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119322,1739566288638,-1367.66,0.00014109,2,"2025-02-14T20:51:28.638",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119323,1739566288648,-500.0,0.00014109,2,"2025-02-14T20:51:28.648",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119324,1739566288658,-731.34,0.00014109,2,"2025-02-14T20:51:28.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119325,1739566288668,-796.57,0.00014109,2,"2025-02-14T20:51:28.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119326,1739566288678,-500.0,0.00014109,2,"2025-02-14T20:51:28.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119327,1739566288688,-500.0,0.00014109,2,"2025-02-14T20:51:28.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119328,1739566288698,-719.16,0.00014109,2,"2025-02-14T20:51:28.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119329,1739566288708,-660.92,0.00014109,2,"2025-02-14T20:51:28.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119330,1739566288717,-2622.2,0.00014109,2,"2025-02-14T20:51:28.717",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119331,1739566288728,-500.0,0.00014109,2,"2025-02-14T20:51:28.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119332,1739566288739,-899.83,0.00014109,2,"2025-02-14T20:51:28.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119333,1739566288749,-3674.69,0.00014109,2,"2025-02-14T20:51:28.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119334,1739566288760,-1508.59,0.00014109,2,"2025-02-14T20:51:28.760",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119335,1739566288771,-2330.47,0.00014109,2,"2025-02-14T20:51:28.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119336,1739566288781,-860.46,0.00014109,2,"2025-02-14T20:51:28.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119337,1739566288791,-4851.48,0.00014109,2,"2025-02-14T20:51:28.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119338,1739566288800,-500.0,0.00014109,2,"2025-02-14T20:51:28.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119339,1739566288810,-3084.92,0.00014109,2,"2025-02-14T20:51:28.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119340,1739566288820,-500.0,0.00014109,2,"2025-02-14T20:51:28.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119341,1739566288830,-667.69,0.00014109,2,"2025-02-14T20:51:28.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119342,1739566288840,-1520.32,0.00014109,2,"2025-02-14T20:51:28.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119343,1739566288851,-569.14,0.00014109,2,"2025-02-14T20:51:28.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119344,1739566288968,-883.89,0.00014109,2,"2025-02-14T20:51:28.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119345,1739566288978,-1295.15,0.00014109,2,"2025-02-14T20:51:28.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119346,1739566288990,-1976.66,0.00014109,2,"2025-02-14T20:51:28.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119347,1739566288999,-500.0,0.00014109,2,"2025-02-14T20:51:28.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119348,1739566289008,-1194.78,0.00014109,2,"2025-02-14T20:51:29.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119349,1739566289018,-1135.37,0.00014109,2,"2025-02-14T20:51:29.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119350,1739566289027,-500.0,0.00014109,2,"2025-02-14T20:51:29.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119351,1739566289036,-3133.2,0.00014109,2,"2025-02-14T20:51:29.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119352,1739566289046,-2227.17,0.00014109,2,"2025-02-14T20:51:29.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119353,1739566289056,-500.0,0.00014109,2,"2025-02-14T20:51:29.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119354,1739566289067,-1929.53,0.00014109,2,"2025-02-14T20:51:29.067",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119355,1739566289077,-802.32,0.00014109,2,"2025-02-14T20:51:29.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119356,1739566289086,-519.05,0.00014109,2,"2025-02-14T20:51:29.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119357,1739566289096,-1248.93,0.00014109,2,"2025-02-14T20:51:29.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119358,1739566289105,-1861.87,0.00014109,2,"2025-02-14T20:51:29.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119359,1739566289127,-688.14,0.00014109,2,"2025-02-14T20:51:29.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119360,1739566289138,-500.0,0.00014109,2,"2025-02-14T20:51:29.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119361,1739566289148,-662.93,0.00014109,2,"2025-02-14T20:51:29.148",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119362,1739566289158,-684.97,0.00014109,2,"2025-02-14T20:51:29.158",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119363,1739566289168,-517.09,0.00014109,2,"2025-02-14T20:51:29.168",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119364,1739566289178,-500.0,0.00014109,2,"2025-02-14T20:51:29.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119365,1739566289188,-1152.88,0.00014109,2,"2025-02-14T20:51:29.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119366,1739566289201,-1705.16,0.00014109,2,"2025-02-14T20:51:29.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119367,1739566289212,-500.0,0.00014109,2,"2025-02-14T20:51:29.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119368,1739566289222,-1236.6,0.00014109,2,"2025-02-14T20:51:29.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119369,1739566289232,-4024.19,0.00014109,2,"2025-02-14T20:51:29.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119370,1739566289243,-727.92,0.00014109,2,"2025-02-14T20:51:29.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119371,1739566289252,-1661.4,0.00014109,2,"2025-02-14T20:51:29.252",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119372,1739566289262,-1382.2122777,0.00014149,2,"2025-02-14T20:51:29.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119373,1739566289272,-192.10500916,0.00014149,2,"2025-02-14T20:51:29.272",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119374,1739566289282,-500.0,0.00014149,2,"2025-02-14T20:51:29.282",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119375,1739566289293,-324.4825419,0.00014149,2,"2025-02-14T20:51:29.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119376,1739566289303,-518.82588099,0.00014149,2,"2025-02-14T20:51:29.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119377,1739566289313,-358.28627625,0.00014149,2,"2025-02-14T20:51:29.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119378,1739566289326,-500.0,0.00014155,2,"2025-02-14T20:51:29.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119379,1739566289336,-500.0,0.00014155,2,"2025-02-14T20:51:29.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119380,1739566289346,-1165.9979789,0.00014181,2,"2025-02-14T20:51:29.346",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119381,1739566289356,-762.49,0.0001419,2,"2025-02-14T20:51:29.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119382,1739566289365,-621.67,0.0001419,2,"2025-02-14T20:51:29.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119383,1739566289374,-874.968359,0.00014191,2,"2025-02-14T20:51:29.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119384,1739566289384,-851.952662,0.00014191,2,"2025-02-14T20:51:29.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119385,1739566289394,-155.533794,0.00014191,2,"2025-02-14T20:51:29.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119386,1739566289404,-500.0,0.00014191,2,"2025-02-14T20:51:29.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119387,1739566289414,-500.0,0.00014191,2,"2025-02-14T20:51:29.414",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119388,1739566289423,-500.0,0.00014191,2,"2025-02-14T20:51:29.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119389,1739566289433,-619.8717276,0.00014191,2,"2025-02-14T20:51:29.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119390,1739566289443,-500.0,0.00014191,2,"2025-02-14T20:51:29.443",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119391,1739566289453,-500.0,0.00014191,2,"2025-02-14T20:51:29.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119392,1739566289463,-500.0,0.00014191,2,"2025-02-14T20:51:29.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119393,1739566289472,-500.0,0.00014191,2,"2025-02-14T20:51:29.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119394,1739566289482,-500.0,0.00014191,2,"2025-02-14T20:51:29.482",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119395,1739566289491,-536.18,0.00014191,2,"2025-02-14T20:51:29.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119396,1739566289501,-191.25841974,0.00014191,2,"2025-02-14T20:51:29.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119397,1739566289511,-500.0,0.00014191,2,"2025-02-14T20:51:29.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119398,1739566289521,-500.0,0.00014191,2,"2025-02-14T20:51:29.521",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119399,1739566289530,-500.0,0.00014191,2,"2025-02-14T20:51:29.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119400,1739566289540,-503.69,0.00014191,2,"2025-02-14T20:51:29.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119401,1739566289550,-500.0,0.00014191,2,"2025-02-14T20:51:29.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119402,1739566289559,-500.0,0.00014191,2,"2025-02-14T20:51:29.559",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119403,1739566289571,-500.0,0.00014191,2,"2025-02-14T20:51:29.571",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119404,1739566289582,-506.51,0.00014191,2,"2025-02-14T20:51:29.582",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119405,1739566289594,-500.0,0.00014191,2,"2025-02-14T20:51:29.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119406,1739566289604,-500.0,0.00014191,2,"2025-02-14T20:51:29.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119407,1739566289614,-500.0,0.00014191,2,"2025-02-14T20:51:29.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119408,1739566289624,-500.0,0.00014191,2,"2025-02-14T20:51:29.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119409,1739566289634,-500.0,0.00014191,2,"2025-02-14T20:51:29.634",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119410,1739566289649,-500.0,0.00014191,2,"2025-02-14T20:51:29.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119411,1739566289659,-558.31,0.00014191,2,"2025-02-14T20:51:29.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119412,1739566289669,-500.0,0.00014191,2,"2025-02-14T20:51:29.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119413,1739566289679,-500.0,0.00014191,2,"2025-02-14T20:51:29.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119414,1739566289690,-519.27,0.00014191,2,"2025-02-14T20:51:29.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119415,1739566289701,-500.0,0.00014191,2,"2025-02-14T20:51:29.701",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119416,1739566289711,-500.0,0.00014191,2,"2025-02-14T20:51:29.711",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119417,1739566289721,-543.38281123,0.00014191,2,"2025-02-14T20:51:29.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119418,1739566289731,-500.0,0.00014191,2,"2025-02-14T20:51:29.731",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119419,1739566289741,-1200.0,0.00014191,2,"2025-02-14T20:51:29.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119420,1739566289750,-512.74,0.00014191,2,"2025-02-14T20:51:29.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119421,1739566289761,-500.0,0.00014191,2,"2025-02-14T20:51:29.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119422,1739566289770,-757.95,0.00014191,2,"2025-02-14T20:51:29.770",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119423,1739566289781,-565.76,0.00014191,2,"2025-02-14T20:51:29.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119424,1739566289790,-500.0,0.00014191,2,"2025-02-14T20:51:29.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119425,1739566289800,-500.0,0.00014191,2,"2025-02-14T20:51:29.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119426,1739566289810,-500.0,0.00014191,2,"2025-02-14T20:51:29.810",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119427,1739566289820,-500.0,0.00014191,2,"2025-02-14T20:51:29.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119428,1739566289830,-1107.64,0.00014191,2,"2025-02-14T20:51:29.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119429,1739566289840,-500.0,0.00014191,2,"2025-02-14T20:51:29.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119430,1739566289850,-500.0,0.00014191,2,"2025-02-14T20:51:29.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119431,1739566289859,-500.0,0.00014191,2,"2025-02-14T20:51:29.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119432,1739566289869,-500.0,0.00014191,2,"2025-02-14T20:51:29.869",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119433,1739566289880,-589.74,0.00014191,2,"2025-02-14T20:51:29.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119434,1739566289891,-536.38,0.00014191,2,"2025-02-14T20:51:29.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119435,1739566289900,-500.0,0.00014191,2,"2025-02-14T20:51:29.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119436,1739566289910,-617.81,0.00014191,2,"2025-02-14T20:51:29.910",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119437,1739566289920,-500.0,0.00014191,2,"2025-02-14T20:51:29.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119438,1739566289930,-587.28,0.00014191,2,"2025-02-14T20:51:29.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119439,1739566289940,-500.0,0.00014191,2,"2025-02-14T20:51:29.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119440,1739566289950,-750.15,0.00014191,2,"2025-02-14T20:51:29.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119441,1739566289960,-500.0,0.00014191,2,"2025-02-14T20:51:29.960",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119442,1739566289970,-2392.8,0.00014191,2,"2025-02-14T20:51:29.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119443,1739566289979,-591.54,0.00014191,2,"2025-02-14T20:51:29.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119444,1739566289989,-500.0,0.00014191,2,"2025-02-14T20:51:29.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119445,1739566289999,-500.0,0.00014191,2,"2025-02-14T20:51:29.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119446,1739566290008,-500.0,0.00014191,2,"2025-02-14T20:51:30.008",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119447,1739566290018,-583.03,0.00014191,2,"2025-02-14T20:51:30.018",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119448,1739566290027,-1274.03,0.00014191,2,"2025-02-14T20:51:30.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119449,1739566290037,-500.0,0.00014191,2,"2025-02-14T20:51:30.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119450,1739566290046,-500.0,0.00014191,2,"2025-02-14T20:51:30.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119451,1739566290056,-500.0,0.00014191,2,"2025-02-14T20:51:30.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119452,1739566290065,-800.51,0.00014191,2,"2025-02-14T20:51:30.065",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119453,1739566290074,-1788.5,0.00014191,2,"2025-02-14T20:51:30.074",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119454,1739566290084,-500.0,0.00014191,2,"2025-02-14T20:51:30.084",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119455,1739566290093,-500.0,0.00014191,2,"2025-02-14T20:51:30.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119456,1739566290103,-562.16830906,0.00014191,2,"2025-02-14T20:51:30.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119457,1739566290112,-1330.5,0.00014191,2,"2025-02-14T20:51:30.112",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119458,1739566290121,-500.0,0.00014191,2,"2025-02-14T20:51:30.121",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119459,1739566290131,-500.0,0.00014191,2,"2025-02-14T20:51:30.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119460,1739566290140,-500.0,0.00014191,2,"2025-02-14T20:51:30.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119461,1739566290150,-740.69,0.00014191,2,"2025-02-14T20:51:30.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119462,1739566290164,-500.0,0.00014191,2,"2025-02-14T20:51:30.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119463,1739566290174,-1124.22,0.00014191,2,"2025-02-14T20:51:30.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119464,1739566290184,-500.0,0.00014191,2,"2025-02-14T20:51:30.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119465,1739566290194,-500.0,0.00014191,2,"2025-02-14T20:51:30.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119466,1739566290205,-500.0,0.00014191,2,"2025-02-14T20:51:30.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119467,1739566290217,-569.68,0.00014191,2,"2025-02-14T20:51:30.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119468,1739566290227,-500.0,0.00014191,2,"2025-02-14T20:51:30.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119469,1739566290236,-500.0,0.00014191,2,"2025-02-14T20:51:30.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119470,1739566290246,-500.0,0.00014191,2,"2025-02-14T20:51:30.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119471,1739566290258,-783.23,0.00014191,2,"2025-02-14T20:51:30.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119472,1739566290268,-1019.53,0.00014191,2,"2025-02-14T20:51:30.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119473,1739566290279,-1273.67,0.00014191,2,"2025-02-14T20:51:30.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119474,1739566290289,-500.0,0.00014191,2,"2025-02-14T20:51:30.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119475,1739566290300,-719.23,0.00014191,2,"2025-02-14T20:51:30.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119476,1739566290309,-1340.4,0.00014191,2,"2025-02-14T20:51:30.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119477,1739566290321,-500.0,0.00014191,2,"2025-02-14T20:51:30.321",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119478,1739566290330,-912.68,0.00014191,2,"2025-02-14T20:51:30.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119479,1739566290340,-892.96,0.00014191,2,"2025-02-14T20:51:30.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119480,1739566290350,-500.0,0.00014191,2,"2025-02-14T20:51:30.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119481,1739566290359,-500.0,0.00014191,2,"2025-02-14T20:51:30.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119482,1739566290368,-1331.32,0.00014191,2,"2025-02-14T20:51:30.368",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119483,1739566290378,-564.14,0.00014191,2,"2025-02-14T20:51:30.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119484,1739566290387,-558.34,0.00014191,2,"2025-02-14T20:51:30.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119485,1739566290396,-500.0,0.00014191,2,"2025-02-14T20:51:30.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119486,1739566290406,-500.0,0.00014191,2,"2025-02-14T20:51:30.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119487,1739566290416,-500.0,0.00014191,2,"2025-02-14T20:51:30.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119488,1739566290426,-513.62,0.00014191,2,"2025-02-14T20:51:30.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119489,1739566290435,-500.0,0.00014191,2,"2025-02-14T20:51:30.435",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119490,1739566290445,-678.74,0.00014191,2,"2025-02-14T20:51:30.445",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119491,1739566290456,-583.73,0.00014191,2,"2025-02-14T20:51:30.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119492,1739566290466,-1406.71,0.00014191,2,"2025-02-14T20:51:30.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119493,1739566290476,-375.07565421,0.00014191,2,"2025-02-14T20:51:30.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119494,1739566290486,-964.12,0.00014191,2,"2025-02-14T20:51:30.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119495,1739566290495,-793.22,0.00014191,2,"2025-02-14T20:51:30.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119496,1739566290504,-500.0,0.00014191,2,"2025-02-14T20:51:30.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119497,1739566290514,-1085.56,0.00014191,2,"2025-02-14T20:51:30.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119498,1739566290524,-500.0,0.00014191,2,"2025-02-14T20:51:30.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119499,1739566290534,-541.36,0.00014191,2,"2025-02-14T20:51:30.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119500,1739566290544,-667.26,0.00014191,2,"2025-02-14T20:51:30.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119501,1739566290553,-500.0,0.00014191,2,"2025-02-14T20:51:30.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119502,1739566290563,-673.36,0.00014191,2,"2025-02-14T20:51:30.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119503,1739566290573,-500.0,0.00014191,2,"2025-02-14T20:51:30.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119504,1739566290583,-1082.27,0.00014191,2,"2025-02-14T20:51:30.583",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119505,1739566290593,-500.0,0.00014191,2,"2025-02-14T20:51:30.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119506,1739566290603,-547.12923672,0.00014191,2,"2025-02-14T20:51:30.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119507,1739566290613,-533.8,0.00014191,2,"2025-02-14T20:51:30.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119508,1739566290624,-500.0,0.00014191,2,"2025-02-14T20:51:30.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119509,1739566290635,-735.54,0.00014191,2,"2025-02-14T20:51:30.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119510,1739566290645,-669.31,0.00014191,2,"2025-02-14T20:51:30.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119511,1739566290655,-500.0,0.00014191,2,"2025-02-14T20:51:30.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119512,1739566290665,-500.0,0.00014191,2,"2025-02-14T20:51:30.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119513,1739566290675,-500.0,0.00014191,2,"2025-02-14T20:51:30.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119514,1739566290685,-883.81,0.00014191,2,"2025-02-14T20:51:30.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119515,1739566290694,-500.0,0.00014191,2,"2025-02-14T20:51:30.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119516,1739566290703,-500.0,0.00014191,2,"2025-02-14T20:51:30.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119517,1739566290713,-1107.54,0.00014191,2,"2025-02-14T20:51:30.713",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119518,1739566290724,-1293.24,0.00014191,2,"2025-02-14T20:51:30.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119519,1739566290735,-925.37,0.00014191,2,"2025-02-14T20:51:30.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119520,1739566290744,-757.13,0.00014191,2,"2025-02-14T20:51:30.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119521,1739566290754,-500.0,0.00014191,2,"2025-02-14T20:51:30.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119522,1739566290764,-500.0,0.00014191,2,"2025-02-14T20:51:30.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119523,1739566290773,-868.29,0.00014191,2,"2025-02-14T20:51:30.773",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119524,1739566290783,-500.0,0.00014191,2,"2025-02-14T20:51:30.783",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119525,1739566290792,-500.0,0.00014191,2,"2025-02-14T20:51:30.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119526,1739566290803,-653.19,0.00014191,2,"2025-02-14T20:51:30.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119527,1739566290812,-534.17,0.00014191,2,"2025-02-14T20:51:30.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119528,1739566290823,-500.0,0.00014191,2,"2025-02-14T20:51:30.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119529,1739566290832,-631.96,0.00014191,2,"2025-02-14T20:51:30.832",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119530,1739566290842,-500.0,0.00014191,2,"2025-02-14T20:51:30.842",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119531,1739566290851,-818.28,0.00014191,2,"2025-02-14T20:51:30.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119532,1739566290861,-694.26,0.00014191,2,"2025-02-14T20:51:30.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119533,1739566290871,-500.0,0.00014191,2,"2025-02-14T20:51:30.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119534,1739566290881,-897.15,0.00014191,2,"2025-02-14T20:51:30.881",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119535,1739566290890,-898.94,0.00014191,2,"2025-02-14T20:51:30.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119536,1739566290901,-500.0,0.00014191,2,"2025-02-14T20:51:30.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119537,1739566290911,-500.0,0.00014191,2,"2025-02-14T20:51:30.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119538,1739566290920,-621.48,0.00014191,2,"2025-02-14T20:51:30.920",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119539,1739566290930,-500.0,0.00014191,2,"2025-02-14T20:51:30.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119540,1739566290940,-738.99,0.00014191,2,"2025-02-14T20:51:30.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119541,1739566290950,-500.0,0.00014191,2,"2025-02-14T20:51:30.950",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119542,1739566290959,-500.0,0.00014191,2,"2025-02-14T20:51:30.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119543,1739566290969,-551.59,0.00014191,2,"2025-02-14T20:51:30.969",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119544,1739566290979,-1738.29,0.00014191,2,"2025-02-14T20:51:30.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119545,1739566290989,-537.31,0.00014191,2,"2025-02-14T20:51:30.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119546,1739566290999,-500.0,0.00014191,2,"2025-02-14T20:51:30.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119547,1739566291009,-644.46,0.00014191,2,"2025-02-14T20:51:31.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119548,1739566291019,-500.0,0.00014191,2,"2025-02-14T20:51:31.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119549,1739566291029,-681.31,0.00014191,2,"2025-02-14T20:51:31.029",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119550,1739566291039,-500.0,0.00014191,2,"2025-02-14T20:51:31.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119551,1739566291050,-518.76,0.00014191,2,"2025-02-14T20:51:31.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119552,1739566291061,-500.0,0.00014191,2,"2025-02-14T20:51:31.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119553,1739566291071,-500.0,0.00014191,2,"2025-02-14T20:51:31.071",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119554,1739566291082,-500.0,0.00014191,2,"2025-02-14T20:51:31.082",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119555,1739566291093,-1083.31,0.00014191,2,"2025-02-14T20:51:31.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119556,1739566291104,-500.0,0.00014191,2,"2025-02-14T20:51:31.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119557,1739566291115,-502.76,0.00014191,2,"2025-02-14T20:51:31.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119558,1739566291126,-508.01,0.00014191,2,"2025-02-14T20:51:31.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119559,1739566291135,-1023.77,0.00014191,2,"2025-02-14T20:51:31.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119560,1739566291146,-500.0,0.00014191,2,"2025-02-14T20:51:31.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119561,1739566291156,-573.89,0.00014191,2,"2025-02-14T20:51:31.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119562,1739566291167,-500.0,0.00014191,2,"2025-02-14T20:51:31.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119563,1739566291178,-500.0,0.00014191,2,"2025-02-14T20:51:31.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119564,1739566291188,-927.77,0.00014191,2,"2025-02-14T20:51:31.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119565,1739566291200,-616.63,0.00014191,2,"2025-02-14T20:51:31.200",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119566,1739566291215,-500.0,0.00014191,2,"2025-02-14T20:51:31.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119567,1739566291226,-500.0,0.00014191,2,"2025-02-14T20:51:31.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119568,1739566291237,-500.0,0.00014191,2,"2025-02-14T20:51:31.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119569,1739566291248,-1426.12,0.00014191,2,"2025-02-14T20:51:31.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119570,1739566291261,-1153.11,0.00014191,2,"2025-02-14T20:51:31.261",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119571,1739566291271,-626.41,0.00014191,2,"2025-02-14T20:51:31.271",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119572,1739566291283,-500.0,0.00014191,2,"2025-02-14T20:51:31.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119573,1739566291293,-1100.39,0.00014191,2,"2025-02-14T20:51:31.293",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119574,1739566291305,-583.6,0.00014191,2,"2025-02-14T20:51:31.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119575,1739566291316,-675.34,0.00014191,2,"2025-02-14T20:51:31.316",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119576,1739566291326,-966.1,0.00014191,2,"2025-02-14T20:51:31.326",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119577,1739566291337,-500.0,0.00014191,2,"2025-02-14T20:51:31.337",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119578,1739566291347,-500.0,0.00014191,2,"2025-02-14T20:51:31.347",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119579,1739566291358,-500.0,0.00014191,2,"2025-02-14T20:51:31.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119580,1739566291369,-500.0,0.00014191,2,"2025-02-14T20:51:31.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119581,1739566291380,-515.12182078,0.00014191,2,"2025-02-14T20:51:31.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119582,1739566291390,-942.55,0.00014191,2,"2025-02-14T20:51:31.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119583,1739566291401,-1213.1,0.00014191,2,"2025-02-14T20:51:31.401",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119584,1739566291411,-863.9,0.00014191,2,"2025-02-14T20:51:31.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119585,1739566291421,-500.0,0.00014191,2,"2025-02-14T20:51:31.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119586,1739566291432,-500.0,0.00014191,2,"2025-02-14T20:51:31.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119587,1739566291442,-151.0,0.00014191,2,"2025-02-14T20:51:31.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119588,1739566291453,-500.0,0.00014191,2,"2025-02-14T20:51:31.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119589,1739566291463,-853.01,0.00014191,2,"2025-02-14T20:51:31.463",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119590,1739566291474,-507.29,0.00014191,2,"2025-02-14T20:51:31.474",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119591,1739566291484,-500.0,0.00014191,2,"2025-02-14T20:51:31.484",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119592,1739566291494,-850.74,0.00014191,2,"2025-02-14T20:51:31.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119593,1739566291505,-1067.49,0.00014191,2,"2025-02-14T20:51:31.505",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119594,1739566291515,-614.03,0.00014191,2,"2025-02-14T20:51:31.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119595,1739566291526,-674.85,0.00014191,2,"2025-02-14T20:51:31.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119596,1739566291536,-953.81,0.00014191,2,"2025-02-14T20:51:31.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119597,1739566291547,-936.1,0.00014191,2,"2025-02-14T20:51:31.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119598,1739566291558,-704.52,0.00014191,2,"2025-02-14T20:51:31.558",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119599,1739566291569,-500.0,0.00014191,2,"2025-02-14T20:51:31.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119600,1739566291580,-1852.67,0.00014191,2,"2025-02-14T20:51:31.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119601,1739566291590,-500.0,0.00014191,2,"2025-02-14T20:51:31.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119602,1739566291600,-597.11,0.00014191,2,"2025-02-14T20:51:31.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119603,1739566291611,-2467.3,0.00014191,2,"2025-02-14T20:51:31.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119604,1739566291622,-2316.56,0.00014191,2,"2025-02-14T20:51:31.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119605,1739566291633,-500.0,0.00014191,2,"2025-02-14T20:51:31.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119606,1739566291644,-500.0,0.00014191,2,"2025-02-14T20:51:31.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119607,1739566291655,-842.17,0.00014191,2,"2025-02-14T20:51:31.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119608,1739566291666,-2018.88,0.00014191,2,"2025-02-14T20:51:31.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119609,1739566291678,-1346.43,0.00014191,2,"2025-02-14T20:51:31.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119610,1739566291690,-931.73,0.00014191,2,"2025-02-14T20:51:31.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119611,1739566291702,-500.0,0.00014191,2,"2025-02-14T20:51:31.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119612,1739566291712,-654.79,0.00014191,2,"2025-02-14T20:51:31.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119613,1739566291723,-592.75,0.00014191,2,"2025-02-14T20:51:31.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119614,1739566291735,-1316.77,0.00014191,2,"2025-02-14T20:51:31.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119615,1739566291745,-500.0,0.00014191,2,"2025-02-14T20:51:31.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119616,1739566291756,-1311.38,0.00014191,2,"2025-02-14T20:51:31.756",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119617,1739566291766,-1927.46,0.00014191,2,"2025-02-14T20:51:31.766",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119618,1739566291778,-500.0,0.00014191,2,"2025-02-14T20:51:31.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119619,1739566291789,-1226.1,0.00014191,2,"2025-02-14T20:51:31.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119620,1739566291800,-1497.33,0.00014191,2,"2025-02-14T20:51:31.800",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119621,1739566291811,-1983.45,0.00014191,2,"2025-02-14T20:51:31.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119622,1739566291822,-1529.01,0.00014191,2,"2025-02-14T20:51:31.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119623,1739566291833,-2406.51,0.00014191,2,"2025-02-14T20:51:31.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119624,1739566291844,-670.85,0.00014191,2,"2025-02-14T20:51:31.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119625,1739566291856,-503.07,0.00014191,2,"2025-02-14T20:51:31.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119626,1739566291867,-514.11,0.00014191,2,"2025-02-14T20:51:31.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119627,1739566291878,-701.6,0.00014191,2,"2025-02-14T20:51:31.878",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119628,1739566291890,-1219.04,0.00014191,2,"2025-02-14T20:51:31.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119629,1739566291901,-2433.16,0.00014191,2,"2025-02-14T20:51:31.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119630,1739566291911,-1086.21,0.00014191,2,"2025-02-14T20:51:31.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119631,1739566291922,-1332.76,0.00014191,2,"2025-02-14T20:51:31.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119632,1739566291934,-500.0,0.00014191,2,"2025-02-14T20:51:31.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119633,1739566291945,-500.0,0.00014191,2,"2025-02-14T20:51:31.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119634,1739566291956,-1041.19,0.00014191,2,"2025-02-14T20:51:31.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119635,1739566291968,-500.0,0.00014191,2,"2025-02-14T20:51:31.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119636,1739566291979,-500.0,0.00014191,2,"2025-02-14T20:51:31.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119637,1739566291990,-1357.25,0.00014191,2,"2025-02-14T20:51:31.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119638,1739566292001,-1158.9,0.00014191,2,"2025-02-14T20:51:32.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119639,1739566292011,-1814.98,0.00014191,2,"2025-02-14T20:51:32.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119640,1739566292023,-3315.84,0.00014191,2,"2025-02-14T20:51:32.023",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119641,1739566292034,-1092.63,0.00014191,2,"2025-02-14T20:51:32.034",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119642,1739566292043,-1307.26,0.00014191,2,"2025-02-14T20:51:32.043",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119643,1739566292054,-1239.09,0.00014191,2,"2025-02-14T20:51:32.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119644,1739566292064,-1164.5,0.00014191,2,"2025-02-14T20:51:32.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119645,1739566292075,-1608.88,0.00014191,2,"2025-02-14T20:51:32.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119646,1739566292086,-500.0,0.00014191,2,"2025-02-14T20:51:32.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119647,1739566292097,-500.0,0.00014191,2,"2025-02-14T20:51:32.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119648,1739566292108,-1805.89,0.00014191,2,"2025-02-14T20:51:32.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119649,1739566292119,-2219.87,0.00014191,2,"2025-02-14T20:51:32.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119650,1739566292131,-1235.55,0.00014191,2,"2025-02-14T20:51:32.131",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119651,1739566292142,-604.24,0.00014191,2,"2025-02-14T20:51:32.142",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119652,1739566292153,-1082.39,0.00014191,2,"2025-02-14T20:51:32.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119653,1739566292164,-2116.85,0.00014191,2,"2025-02-14T20:51:32.164",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119654,1739566292174,-500.0,0.00014191,2,"2025-02-14T20:51:32.174",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119655,1739566292185,-661.33,0.00014191,2,"2025-02-14T20:51:32.185",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119656,1739566292199,-2112.18,0.00014191,2,"2025-02-14T20:51:32.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119657,1739566292209,-500.0,0.00014191,2,"2025-02-14T20:51:32.209",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119658,1739566292220,-500.0,0.00014191,2,"2025-02-14T20:51:32.220",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119659,1739566292231,-1872.0,0.00014191,2,"2025-02-14T20:51:32.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119660,1739566292243,-1558.85,0.00014191,2,"2025-02-14T20:51:32.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119661,1739566292253,-500.0,0.00014191,2,"2025-02-14T20:51:32.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119662,1739566292264,-1157.73,0.00014191,2,"2025-02-14T20:51:32.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119663,1739566292275,-500.0,0.00014191,2,"2025-02-14T20:51:32.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119664,1739566292287,-699.76,0.00014191,2,"2025-02-14T20:51:32.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119665,1739566292298,-2970.66,0.00014191,2,"2025-02-14T20:51:32.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119666,1739566292309,-508.25,0.00014191,2,"2025-02-14T20:51:32.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119667,1739566292320,-500.0,0.00014191,2,"2025-02-14T20:51:32.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119668,1739566292330,-586.78,0.00014191,2,"2025-02-14T20:51:32.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119669,1739566292341,-500.0,0.00014191,2,"2025-02-14T20:51:32.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119670,1739566292352,-929.92,0.00014191,2,"2025-02-14T20:51:32.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119671,1739566292363,-500.0,0.00014191,2,"2025-02-14T20:51:32.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119672,1739566292374,-635.89,0.00014191,2,"2025-02-14T20:51:32.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119673,1739566292384,-2913.77,0.00014191,2,"2025-02-14T20:51:32.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119674,1739566292395,-4186.79,0.00014191,2,"2025-02-14T20:51:32.395",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119675,1739566292406,-902.65,0.00014191,2,"2025-02-14T20:51:32.406",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119676,1739566292417,-1399.17,0.00014191,2,"2025-02-14T20:51:32.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119677,1739566292427,-2196.62,0.00014191,2,"2025-02-14T20:51:32.427",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119678,1739566292438,-500.0,0.00014191,2,"2025-02-14T20:51:32.438",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119679,1739566292449,-500.0,0.00014191,2,"2025-02-14T20:51:32.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119680,1739566292462,-2628.96,0.00014191,2,"2025-02-14T20:51:32.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119681,1739566292472,-1928.84,0.00014191,2,"2025-02-14T20:51:32.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119682,1739566292483,-1158.56,0.00014191,2,"2025-02-14T20:51:32.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119683,1739566292494,-1153.76,0.00014191,2,"2025-02-14T20:51:32.494",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119684,1739566292504,-1479.96,0.00014191,2,"2025-02-14T20:51:32.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119685,1739566292516,-739.42,0.00014191,2,"2025-02-14T20:51:32.516",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119686,1739566292526,-306.9377985,0.00014191,2,"2025-02-14T20:51:32.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119687,1739566292537,-1028.48,0.00014191,2,"2025-02-14T20:51:32.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119688,1739566292548,-1597.62,0.00014191,2,"2025-02-14T20:51:32.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119689,1739566292558,-500.0,0.00014191,2,"2025-02-14T20:51:32.558",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119690,1739566292569,-1906.43,0.00014191,2,"2025-02-14T20:51:32.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119691,1739566292581,-3241.0,0.00014191,2,"2025-02-14T20:51:32.581",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119692,1739566292592,-816.33,0.00014191,2,"2025-02-14T20:51:32.592",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119693,1739566292603,-500.0,0.00014191,2,"2025-02-14T20:51:32.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119694,1739566292614,-849.22,0.00014191,2,"2025-02-14T20:51:32.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119695,1739566292624,-1191.81,0.00014191,2,"2025-02-14T20:51:32.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119696,1739566292635,-1332.32,0.00014191,2,"2025-02-14T20:51:32.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119697,1739566292646,-939.58,0.00014191,2,"2025-02-14T20:51:32.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119698,1739566292658,-527.13,0.00014191,2,"2025-02-14T20:51:32.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119699,1739566292669,-553.25453821,0.00014191,2,"2025-02-14T20:51:32.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119700,1739566292680,-1257.55,0.00014191,2,"2025-02-14T20:51:32.680",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119701,1739566292692,-2807.42,0.00014191,2,"2025-02-14T20:51:32.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119702,1739566292705,-1704.06,0.00014191,2,"2025-02-14T20:51:32.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119703,1739566292715,-500.0,0.00014191,2,"2025-02-14T20:51:32.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119704,1739566292727,-2998.46,0.00014191,2,"2025-02-14T20:51:32.727",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119705,1739566292738,-556.02,0.00014191,2,"2025-02-14T20:51:32.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119706,1739566292748,-500.0,0.00014191,2,"2025-02-14T20:51:32.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119707,1739566292759,-2289.6,0.00014191,2,"2025-02-14T20:51:32.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119708,1739566292771,-712.61,0.00014191,2,"2025-02-14T20:51:32.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119709,1739566292782,-1979.01,0.00014191,2,"2025-02-14T20:51:32.782",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119710,1739566292792,-1375.26,0.00014191,2,"2025-02-14T20:51:32.792",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119711,1739566292804,-2871.06,0.00014191,2,"2025-02-14T20:51:32.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119712,1739566292814,-3197.44,0.00014191,2,"2025-02-14T20:51:32.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119713,1739566292827,-1256.84,0.00014191,2,"2025-02-14T20:51:32.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119714,1739566292838,-500.0,0.00014191,2,"2025-02-14T20:51:32.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119715,1739566292849,-615.54,0.00014191,2,"2025-02-14T20:51:32.849",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119716,1739566292860,-500.0,0.00014191,2,"2025-02-14T20:51:32.860",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119717,1739566292872,-500.0,0.00014191,2,"2025-02-14T20:51:32.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119718,1739566292883,-500.0,0.00014191,2,"2025-02-14T20:51:32.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119719,1739566292895,-500.0,0.00014191,2,"2025-02-14T20:51:32.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119720,1739566292906,-1359.06,0.00014191,2,"2025-02-14T20:51:32.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119721,1739566292916,-1995.79,0.00014191,2,"2025-02-14T20:51:32.916",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119722,1739566292927,-2330.96,0.00014191,2,"2025-02-14T20:51:32.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119723,1739566292937,-10858.08,0.00014191,2,"2025-02-14T20:51:32.937",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119724,1739566292948,-907.98,0.00014191,2,"2025-02-14T20:51:32.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119725,1739566292959,-500.0,0.00014191,2,"2025-02-14T20:51:32.959",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119726,1739566292970,-500.0,0.00014191,2,"2025-02-14T20:51:32.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119727,1739566292982,-729.91,0.00014191,2,"2025-02-14T20:51:32.982",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119728,1739566292992,-531.25,0.00014191,2,"2025-02-14T20:51:32.992",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119729,1739566293002,-500.0,0.00014191,2,"2025-02-14T20:51:33.002",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119730,1739566293013,-524.39,0.00014191,2,"2025-02-14T20:51:33.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119731,1739566293024,-1278.12,0.00014191,2,"2025-02-14T20:51:33.024",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119732,1739566293035,-925.72,0.00014191,2,"2025-02-14T20:51:33.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119733,1739566293046,-534.03,0.00014191,2,"2025-02-14T20:51:33.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119734,1739566293057,-2822.56,0.00014191,2,"2025-02-14T20:51:33.057",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119735,1739566293068,-1717.5,0.00014191,2,"2025-02-14T20:51:33.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119736,1739566293081,-2435.86,0.00014191,2,"2025-02-14T20:51:33.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119737,1739566293092,-500.0,0.00014191,2,"2025-02-14T20:51:33.092",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119738,1739566293104,-500.0,0.00014191,2,"2025-02-14T20:51:33.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119739,1739566293116,-500.0,0.00014191,2,"2025-02-14T20:51:33.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119740,1739566293127,-1647.15,0.00014191,2,"2025-02-14T20:51:33.127",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119741,1739566293139,-760.05,0.00014191,2,"2025-02-14T20:51:33.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119742,1739566293150,-2378.56,0.00014191,2,"2025-02-14T20:51:33.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119743,1739566293161,-500.0,0.00014191,2,"2025-02-14T20:51:33.161",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119744,1739566293172,-1674.92,0.00014191,2,"2025-02-14T20:51:33.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119745,1739566293183,-2543.87,0.00014191,2,"2025-02-14T20:51:33.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119746,1739566293194,-2943.72,0.00014191,2,"2025-02-14T20:51:33.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119747,1739566293207,-605.91,0.00014191,2,"2025-02-14T20:51:33.207",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119748,1739566293218,-655.62,0.00014191,2,"2025-02-14T20:51:33.218",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119749,1739566293230,-500.0,0.00014191,2,"2025-02-14T20:51:33.230",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119750,1739566293241,-500.0,0.00014191,2,"2025-02-14T20:51:33.241",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119751,1739566293253,-500.0,0.00014191,2,"2025-02-14T20:51:33.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119752,1739566293263,-5616.87,0.00014191,2,"2025-02-14T20:51:33.263",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119753,1739566293273,-3193.42,0.00014191,2,"2025-02-14T20:51:33.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119754,1739566293287,-1726.03,0.00014191,2,"2025-02-14T20:51:33.287",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119755,1739566293297,-2562.68,0.00014191,2,"2025-02-14T20:51:33.297",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119756,1739566293308,-2524.45,0.00014191,2,"2025-02-14T20:51:33.308",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119757,1739566293320,-3694.54,0.00014191,2,"2025-02-14T20:51:33.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119758,1739566293331,-500.0,0.00014191,2,"2025-02-14T20:51:33.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119759,1739566293342,-2033.18,0.00014191,2,"2025-02-14T20:51:33.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119760,1739566293353,-550.44,0.00014191,2,"2025-02-14T20:51:33.353",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119761,1739566293364,-500.0,0.00014191,2,"2025-02-14T20:51:33.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119762,1739566293376,-2191.43,0.00014191,2,"2025-02-14T20:51:33.376",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119763,1739566293388,-645.64,0.00014191,2,"2025-02-14T20:51:33.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119764,1739566293630,-2232.76,0.00014191,2,"2025-02-14T20:51:33.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119765,1739566293642,-643.31,0.00014191,2,"2025-02-14T20:51:33.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119766,1739566293654,-539.61,0.00014191,2,"2025-02-14T20:51:33.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119767,1739566293665,-607.81,0.00014191,2,"2025-02-14T20:51:33.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119768,1739566293676,-1959.93,0.00014191,2,"2025-02-14T20:51:33.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119769,1739566293686,-500.0,0.00014191,2,"2025-02-14T20:51:33.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119770,1739566293698,-1505.1,0.00014191,2,"2025-02-14T20:51:33.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119771,1739566293710,-8241.8,0.00014191,2,"2025-02-14T20:51:33.710",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119772,1739566293721,-1325.07,0.00014191,2,"2025-02-14T20:51:33.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119773,1739566293732,-500.0,0.00014191,2,"2025-02-14T20:51:33.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119774,1739566293742,-886.49,0.00014191,2,"2025-02-14T20:51:33.742",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119775,1739566293753,-1367.66,0.00014191,2,"2025-02-14T20:51:33.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119776,1739566293763,-500.0,0.00014191,2,"2025-02-14T20:51:33.763",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119777,1739566293775,-731.34,0.00014191,2,"2025-02-14T20:51:33.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119778,1739566293785,-796.57,0.00014191,2,"2025-02-14T20:51:33.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119779,1739566293795,-500.0,0.00014191,2,"2025-02-14T20:51:33.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119780,1739566293806,-500.0,0.00014191,2,"2025-02-14T20:51:33.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119781,1739566293816,-719.16,0.00014191,2,"2025-02-14T20:51:33.816",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119782,1739566293827,-660.92,0.00014191,2,"2025-02-14T20:51:33.827",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119783,1739566293837,-2622.2,0.00014191,2,"2025-02-14T20:51:33.837",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119784,1739566293848,-500.0,0.00014191,2,"2025-02-14T20:51:33.848",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119785,1739566293859,-899.83,0.00014191,2,"2025-02-14T20:51:33.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119786,1739566293870,-3674.69,0.00014191,2,"2025-02-14T20:51:33.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119787,1739566293882,-1508.59,0.00014191,2,"2025-02-14T20:51:33.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119788,1739566293893,-2330.47,0.00014191,2,"2025-02-14T20:51:33.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119789,1739566293904,-860.46,0.00014191,2,"2025-02-14T20:51:33.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119790,1739566293914,-4851.48,0.00014191,2,"2025-02-14T20:51:33.914",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119791,1739566293924,-500.0,0.00014191,2,"2025-02-14T20:51:33.924",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119792,1739566293935,-3084.92,0.00014191,2,"2025-02-14T20:51:33.935",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119793,1739566293945,-500.0,0.00014191,2,"2025-02-14T20:51:33.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119794,1739566293957,-667.69,0.00014191,2,"2025-02-14T20:51:33.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119795,1739566293968,-1520.32,0.00014191,2,"2025-02-14T20:51:33.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119796,1739566293979,-569.14,0.00014191,2,"2025-02-14T20:51:33.979",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119797,1739566293989,-883.89,0.00014191,2,"2025-02-14T20:51:33.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119798,1739566293999,-1295.15,0.00014191,2,"2025-02-14T20:51:33.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119799,1739566294009,-1976.66,0.00014191,2,"2025-02-14T20:51:34.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119800,1739566294020,-500.0,0.00014191,2,"2025-02-14T20:51:34.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119801,1739566294030,-1194.78,0.00014191,2,"2025-02-14T20:51:34.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119802,1739566294040,-1135.37,0.00014191,2,"2025-02-14T20:51:34.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119803,1739566294050,-500.0,0.00014191,2,"2025-02-14T20:51:34.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119804,1739566294061,-3133.2,0.00014191,2,"2025-02-14T20:51:34.061",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119805,1739566294072,-2227.17,0.00014191,2,"2025-02-14T20:51:34.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119806,1739566294083,-500.0,0.00014191,2,"2025-02-14T20:51:34.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119807,1739566294094,-1929.53,0.00014191,2,"2025-02-14T20:51:34.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119808,1739566294105,-802.32,0.00014191,2,"2025-02-14T20:51:34.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119809,1739566294115,-519.05,0.00014191,2,"2025-02-14T20:51:34.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119810,1739566294126,-1248.93,0.00014191,2,"2025-02-14T20:51:34.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119811,1739566294137,-688.14,0.00014191,2,"2025-02-14T20:51:34.137",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119812,1739566294147,-1861.87,0.00014191,2,"2025-02-14T20:51:34.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119813,1739566294157,-285.53170598,0.00014191,2,"2025-02-14T20:51:34.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119814,1739566294167,-662.93,0.00014191,2,"2025-02-14T20:51:34.167",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119815,1739566294178,-684.97,0.00014191,2,"2025-02-14T20:51:34.178",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119816,1739566294188,-517.09,0.00014191,2,"2025-02-14T20:51:34.188",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119817,1739566294201,-500.0,0.00014191,2,"2025-02-14T20:51:34.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119818,1739566294211,-1152.88,0.00014191,2,"2025-02-14T20:51:34.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119819,1739566294221,-500.0,0.00014191,2,"2025-02-14T20:51:34.221",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119820,1739566294232,-1705.16,0.00014191,2,"2025-02-14T20:51:34.232",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119821,1739566294256,-1236.6,0.00014191,2,"2025-02-14T20:51:34.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119822,1739566294269,-4024.19,0.00014191,2,"2025-02-14T20:51:34.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119823,1739566294283,-727.92,0.00014191,2,"2025-02-14T20:51:34.283",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119824,1739566294295,-599.81,0.000142,2,"2025-02-14T20:51:34.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119825,1739566294307,-500.0,0.000142,2,"2025-02-14T20:51:34.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119826,1739566294319,-2000.0,0.000142,2,"2025-02-14T20:51:34.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119827,1739566294330,-500.0,0.000142,2,"2025-02-14T20:51:34.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119828,1739566294342,-500.0,0.000142,2,"2025-02-14T20:51:34.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119829,1739566294354,-200.0,0.000142,2,"2025-02-14T20:51:34.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119830,1739566294366,-155.418946,0.00014203,3,"2025-02-14T20:51:34.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119831,1739566294378,-660.05227056,0.00014215,2,"2025-02-14T20:51:34.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119832,1739566294390,-150.0,0.00014243,2,"2025-02-14T20:51:34.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119833,1739566294400,-150.0,0.0001425,2,"2025-02-14T20:51:34.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119834,1739566294411,-621.67,0.00014272,2,"2025-02-14T20:51:34.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119835,1739566294422,-621.67,0.00014272,2,"2025-02-14T20:51:34.422",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119836,1739566294433,-6527.00654763,0.00014273,2,"2025-02-14T20:51:34.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119837,1739566294444,-874.968359,0.00014273,2,"2025-02-14T20:51:34.444",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119838,1739566294455,-851.952662,0.00014273,2,"2025-02-14T20:51:34.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119839,1739566294467,-150.298909,0.00014273,2,"2025-02-14T20:51:34.467",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119840,1739566294477,-500.0,0.00014273,2,"2025-02-14T20:51:34.477",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119841,1739566294489,-500.0,0.00014273,2,"2025-02-14T20:51:34.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119842,1739566294500,-500.0,0.00014273,2,"2025-02-14T20:51:34.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119843,1739566294511,-500.0,0.00014273,2,"2025-02-14T20:51:34.511",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119844,1739566294522,-500.0,0.00014273,2,"2025-02-14T20:51:34.522",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119845,1739566294534,-500.0,0.00014273,2,"2025-02-14T20:51:34.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119846,1739566294544,-500.0,0.00014273,2,"2025-02-14T20:51:34.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119847,1739566294555,-500.0,0.00014273,2,"2025-02-14T20:51:34.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119848,1739566294566,-536.18,0.00014273,2,"2025-02-14T20:51:34.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119849,1739566294580,-500.0,0.00014273,2,"2025-02-14T20:51:34.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119850,1739566294591,-500.0,0.00014273,2,"2025-02-14T20:51:34.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119851,1739566294602,-500.0,0.00014273,2,"2025-02-14T20:51:34.602",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119852,1739566294613,-503.69,0.00014273,2,"2025-02-14T20:51:34.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119853,1739566294624,-500.0,0.00014273,2,"2025-02-14T20:51:34.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119854,1739566294635,-500.0,0.00014273,2,"2025-02-14T20:51:34.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119855,1739566294647,-500.0,0.00014273,2,"2025-02-14T20:51:34.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119856,1739566294658,-506.51,0.00014273,2,"2025-02-14T20:51:34.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119857,1739566294668,-500.0,0.00014273,2,"2025-02-14T20:51:34.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119858,1739566294679,-500.0,0.00014273,2,"2025-02-14T20:51:34.679",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119859,1739566294691,-500.0,0.00014273,2,"2025-02-14T20:51:34.691",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119860,1739566294701,-500.0,0.00014273,2,"2025-02-14T20:51:34.701",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119861,1739566294712,-574.49205028,0.00014273,2,"2025-02-14T20:51:34.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119862,1739566294722,-500.0,0.00014273,2,"2025-02-14T20:51:34.722",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119863,1739566294732,-558.31,0.00014273,2,"2025-02-14T20:51:34.732",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119864,1739566294749,-517.5645611,0.00014273,2,"2025-02-14T20:51:34.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119865,1739566294761,-500.0,0.00014273,2,"2025-02-14T20:51:34.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119866,1739566294772,-519.27,0.00014273,2,"2025-02-14T20:51:34.772",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119867,1739566294784,-500.0,0.00014273,2,"2025-02-14T20:51:34.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119868,1739566294795,-500.0,0.00014273,2,"2025-02-14T20:51:34.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119869,1739566294806,-500.0,0.00014273,2,"2025-02-14T20:51:34.806",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119870,1739566294818,-1200.0,0.00014273,2,"2025-02-14T20:51:34.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119871,1739566294833,-512.74,0.00014273,2,"2025-02-14T20:51:34.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119872,1739566294844,-500.0,0.00014273,2,"2025-02-14T20:51:34.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119873,1739566294856,-757.95,0.00014273,2,"2025-02-14T20:51:34.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119874,1739566294868,-565.76,0.00014273,2,"2025-02-14T20:51:34.868",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119875,1739566294879,-500.0,0.00014273,2,"2025-02-14T20:51:34.879",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119876,1739566294890,-500.0,0.00014273,2,"2025-02-14T20:51:34.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119877,1739566294901,-500.0,0.00014273,2,"2025-02-14T20:51:34.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119878,1739566294912,-500.0,0.00014273,2,"2025-02-14T20:51:34.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119879,1739566294923,-1107.64,0.00014273,2,"2025-02-14T20:51:34.923",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119880,1739566294934,-500.0,0.00014273,2,"2025-02-14T20:51:34.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119881,1739566294945,-500.0,0.00014273,2,"2025-02-14T20:51:34.945",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119882,1739566294956,-500.0,0.00014273,2,"2025-02-14T20:51:34.956",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119883,1739566294966,-500.0,0.00014273,2,"2025-02-14T20:51:34.966",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119884,1739566294978,-536.38,0.00014273,2,"2025-02-14T20:51:34.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119885,1739566294989,-500.0,0.00014273,2,"2025-02-14T20:51:34.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119886,1739566295000,-617.81,0.00014273,2,"2025-02-14T20:51:35.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119887,1739566295011,-607.53783829,0.00014273,2,"2025-02-14T20:51:35.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119888,1739566295021,-587.28,0.00014273,2,"2025-02-14T20:51:35.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119889,1739566295033,-500.0,0.00014273,2,"2025-02-14T20:51:35.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119890,1739566295044,-750.15,0.00014273,2,"2025-02-14T20:51:35.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119891,1739566295054,-500.0,0.00014273,2,"2025-02-14T20:51:35.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119892,1739566295064,-2392.8,0.00014273,2,"2025-02-14T20:51:35.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119893,1739566295076,-591.54,0.00014273,2,"2025-02-14T20:51:35.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119894,1739566295087,-500.0,0.00014273,2,"2025-02-14T20:51:35.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119895,1739566295097,-500.0,0.00014273,2,"2025-02-14T20:51:35.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119896,1739566295108,-500.0,0.00014273,2,"2025-02-14T20:51:35.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119897,1739566295119,-583.03,0.00014273,2,"2025-02-14T20:51:35.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119898,1739566295130,-1274.03,0.00014273,2,"2025-02-14T20:51:35.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119899,1739566295141,-500.0,0.00014273,2,"2025-02-14T20:51:35.141",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119900,1739566295151,-500.0,0.00014273,2,"2025-02-14T20:51:35.151",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119901,1739566295162,-500.0,0.00014273,2,"2025-02-14T20:51:35.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119902,1739566295172,-800.51,0.00014273,2,"2025-02-14T20:51:35.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119903,1739566295182,-1788.5,0.00014273,2,"2025-02-14T20:51:35.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119904,1739566295192,-500.0,0.00014273,2,"2025-02-14T20:51:35.192",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119905,1739566295205,-500.0,0.00014273,2,"2025-02-14T20:51:35.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119906,1739566295216,-1330.5,0.00014273,2,"2025-02-14T20:51:35.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119907,1739566295226,-500.0,0.00014273,2,"2025-02-14T20:51:35.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119908,1739566295238,-500.0,0.00014273,2,"2025-02-14T20:51:35.238",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119909,1739566295253,-500.0,0.00014273,2,"2025-02-14T20:51:35.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119910,1739566295264,-740.69,0.00014273,2,"2025-02-14T20:51:35.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119911,1739566295275,-500.0,0.00014273,2,"2025-02-14T20:51:35.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119912,1739566295288,-1124.22,0.00014273,2,"2025-02-14T20:51:35.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119913,1739566295300,-500.0,0.00014273,2,"2025-02-14T20:51:35.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119914,1739566295310,-500.0,0.00014273,2,"2025-02-14T20:51:35.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119915,1739566295320,-500.0,0.00014273,2,"2025-02-14T20:51:35.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119916,1739566295331,-569.68,0.00014273,2,"2025-02-14T20:51:35.331",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119917,1739566295341,-500.0,0.00014273,2,"2025-02-14T20:51:35.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119918,1739566295352,-500.0,0.00014273,2,"2025-02-14T20:51:35.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119919,1739566295363,-500.0,0.00014273,2,"2025-02-14T20:51:35.363",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119920,1739566295374,-783.23,0.00014273,2,"2025-02-14T20:51:35.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119921,1739566295385,-1019.53,0.00014273,2,"2025-02-14T20:51:35.385",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119922,1739566295396,-1273.67,0.00014273,2,"2025-02-14T20:51:35.396",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119923,1739566295405,-500.0,0.00014273,2,"2025-02-14T20:51:35.405",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119924,1739566295416,-719.23,0.00014273,2,"2025-02-14T20:51:35.416",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119925,1739566295426,-1340.4,0.00014273,2,"2025-02-14T20:51:35.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119926,1739566295436,-500.0,0.00014273,2,"2025-02-14T20:51:35.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119927,1739566295447,-912.68,0.00014273,2,"2025-02-14T20:51:35.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119928,1739566295458,-892.96,0.00014273,2,"2025-02-14T20:51:35.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119929,1739566295468,-500.0,0.00014273,2,"2025-02-14T20:51:35.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119930,1739566295479,-500.0,0.00014273,2,"2025-02-14T20:51:35.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119931,1739566295489,-1331.32,0.00014273,2,"2025-02-14T20:51:35.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119932,1739566295498,-564.14,0.00014273,2,"2025-02-14T20:51:35.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119933,1739566295508,-558.34,0.00014273,2,"2025-02-14T20:51:35.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119934,1739566295519,-500.0,0.00014273,2,"2025-02-14T20:51:35.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119935,1739566295529,-500.0,0.00014273,2,"2025-02-14T20:51:35.529",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119936,1739566295539,-513.62,0.00014273,2,"2025-02-14T20:51:35.539",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119937,1739566295549,-500.0,0.00014273,2,"2025-02-14T20:51:35.549",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119938,1739566295560,-678.74,0.00014273,2,"2025-02-14T20:51:35.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119939,1739566295570,-583.73,0.00014273,2,"2025-02-14T20:51:35.570",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119940,1739566295580,-1406.71,0.00014273,2,"2025-02-14T20:51:35.580",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119941,1739566295591,-964.12,0.00014273,2,"2025-02-14T20:51:35.591",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119942,1739566295601,-793.22,0.00014273,2,"2025-02-14T20:51:35.601",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119943,1739566295611,-500.0,0.00014273,2,"2025-02-14T20:51:35.611",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119944,1739566295622,-1085.56,0.00014273,2,"2025-02-14T20:51:35.622",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119945,1739566295632,-500.0,0.00014273,2,"2025-02-14T20:51:35.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119946,1739566295642,-541.36,0.00014273,2,"2025-02-14T20:51:35.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119947,1739566295652,-667.26,0.00014273,2,"2025-02-14T20:51:35.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119948,1739566295662,-500.0,0.00014273,2,"2025-02-14T20:51:35.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119949,1739566295673,-673.36,0.00014273,2,"2025-02-14T20:51:35.673",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119950,1739566295684,-500.0,0.00014273,2,"2025-02-14T20:51:35.684",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119951,1739566295694,-1082.27,0.00014273,2,"2025-02-14T20:51:35.694",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119952,1739566295704,-500.0,0.00014273,2,"2025-02-14T20:51:35.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119953,1739566295716,-533.8,0.00014273,2,"2025-02-14T20:51:35.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119954,1739566295726,-500.0,0.00014273,2,"2025-02-14T20:51:35.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119955,1739566295738,-735.54,0.00014273,2,"2025-02-14T20:51:35.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119956,1739566295748,-669.31,0.00014273,2,"2025-02-14T20:51:35.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119957,1739566295759,-500.0,0.00014273,2,"2025-02-14T20:51:35.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119958,1739566295769,-500.0,0.00014273,2,"2025-02-14T20:51:35.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119959,1739566295780,-500.0,0.00014273,2,"2025-02-14T20:51:35.780",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119960,1739566295791,-883.81,0.00014273,2,"2025-02-14T20:51:35.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119961,1739566295801,-500.0,0.00014273,2,"2025-02-14T20:51:35.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119962,1739566295812,-500.0,0.00014273,2,"2025-02-14T20:51:35.812",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119963,1739566295823,-1107.54,0.00014273,2,"2025-02-14T20:51:35.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119964,1739566295833,-1293.24,0.00014273,2,"2025-02-14T20:51:35.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119965,1739566295843,-925.37,0.00014273,2,"2025-02-14T20:51:35.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119966,1739566295853,-757.13,0.00014273,2,"2025-02-14T20:51:35.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119967,1739566295863,-500.0,0.00014273,2,"2025-02-14T20:51:35.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119968,1739566295875,-500.0,0.00014273,2,"2025-02-14T20:51:35.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119969,1739566295885,-868.29,0.00014273,2,"2025-02-14T20:51:35.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119970,1739566295895,-500.0,0.00014273,2,"2025-02-14T20:51:35.895",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119971,1739566295905,-500.0,0.00014273,2,"2025-02-14T20:51:35.905",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119972,1739566295915,-653.19,0.00014273,2,"2025-02-14T20:51:35.915",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119973,1739566295926,-534.17,0.00014273,2,"2025-02-14T20:51:35.926",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119974,1739566295936,-500.0,0.00014273,2,"2025-02-14T20:51:35.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119975,1739566295946,-631.96,0.00014273,2,"2025-02-14T20:51:35.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119976,1739566295957,-500.0,0.00014273,2,"2025-02-14T20:51:35.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119977,1739566295968,-818.28,0.00014273,2,"2025-02-14T20:51:35.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119978,1739566295978,-694.26,0.00014273,2,"2025-02-14T20:51:35.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119979,1739566295989,-500.0,0.00014273,2,"2025-02-14T20:51:35.989",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119980,1739566295999,-897.15,0.00014273,2,"2025-02-14T20:51:35.999",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119981,1739566296010,-898.94,0.00014273,2,"2025-02-14T20:51:36.010",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119982,1739566296020,-500.0,0.00014273,2,"2025-02-14T20:51:36.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119983,1739566296030,-500.0,0.00014273,2,"2025-02-14T20:51:36.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119984,1739566296041,-621.48,0.00014273,2,"2025-02-14T20:51:36.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119985,1739566296051,-500.0,0.00014273,2,"2025-02-14T20:51:36.051",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119986,1739566296062,-738.99,0.00014273,2,"2025-02-14T20:51:36.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119987,1739566296073,-500.0,0.00014273,2,"2025-02-14T20:51:36.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119988,1739566296083,-500.0,0.00014273,2,"2025-02-14T20:51:36.083",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119989,1739566296093,-551.59,0.00014273,2,"2025-02-14T20:51:36.093",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119990,1739566296104,-1738.29,0.00014273,2,"2025-02-14T20:51:36.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119991,1739566296114,-537.31,0.00014273,2,"2025-02-14T20:51:36.114",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119992,1739566296125,-500.0,0.00014273,2,"2025-02-14T20:51:36.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119993,1739566296135,-644.46,0.00014273,2,"2025-02-14T20:51:36.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119994,1739566296146,-500.0,0.00014273,2,"2025-02-14T20:51:36.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119995,1739566296156,-681.31,0.00014273,2,"2025-02-14T20:51:36.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119996,1739566296166,-500.0,0.00014273,2,"2025-02-14T20:51:36.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119997,1739566296176,-518.76,0.00014273,2,"2025-02-14T20:51:36.176",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119998,1739566296186,-500.0,0.00014273,2,"2025-02-14T20:51:36.186",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353119999,1739566296199,-500.0,0.00014273,2,"2025-02-14T20:51:36.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120000,1739566296211,-552.35706731,0.00014273,2,"2025-02-14T20:51:36.211",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120001,1739566296350,-1083.31,0.00014273,2,"2025-02-14T20:51:36.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120002,1739566296361,-500.0,0.00014273,2,"2025-02-14T20:51:36.361",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120003,1739566296371,-502.76,0.00014273,2,"2025-02-14T20:51:36.371",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120004,1739566296381,-508.01,0.00014273,2,"2025-02-14T20:51:36.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120005,1739566296391,-1023.77,0.00014273,2,"2025-02-14T20:51:36.391",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120006,1739566296400,-500.0,0.00014273,2,"2025-02-14T20:51:36.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120007,1739566296411,-573.89,0.00014273,2,"2025-02-14T20:51:36.411",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120008,1739566296422,-500.0,0.00014273,2,"2025-02-14T20:51:36.422",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120009,1739566296432,-500.0,0.00014273,2,"2025-02-14T20:51:36.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120010,1739566296441,-927.77,0.00014273,2,"2025-02-14T20:51:36.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120011,1739566296451,-616.63,0.00014273,2,"2025-02-14T20:51:36.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120012,1739566296460,-247.67365833,0.00014273,2,"2025-02-14T20:51:36.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120013,1739566296470,-500.0,0.00014273,2,"2025-02-14T20:51:36.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120014,1739566296481,-500.0,0.00014273,2,"2025-02-14T20:51:36.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120015,1739566296492,-1426.12,0.00014273,2,"2025-02-14T20:51:36.492",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120016,1739566296504,-1153.11,0.00014273,2,"2025-02-14T20:51:36.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120017,1739566296514,-626.41,0.00014273,2,"2025-02-14T20:51:36.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120018,1739566296524,-500.0,0.00014273,2,"2025-02-14T20:51:36.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120019,1739566296534,-1100.39,0.00014273,2,"2025-02-14T20:51:36.534",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120020,1739566296544,-583.6,0.00014273,2,"2025-02-14T20:51:36.544",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120021,1739566296553,-675.34,0.00014273,2,"2025-02-14T20:51:36.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120022,1739566296563,-966.1,0.00014273,2,"2025-02-14T20:51:36.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120023,1739566296574,-320.29577109,0.00014273,2,"2025-02-14T20:51:36.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120024,1739566296584,-500.0,0.00014273,2,"2025-02-14T20:51:36.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120025,1739566296594,-500.0,0.00014273,2,"2025-02-14T20:51:36.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120026,1739566296604,-942.55,0.00014273,2,"2025-02-14T20:51:36.604",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120027,1739566296614,-1213.1,0.00014273,2,"2025-02-14T20:51:36.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120028,1739566296624,-863.9,0.00014273,2,"2025-02-14T20:51:36.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120029,1739566296635,-500.0,0.00014273,2,"2025-02-14T20:51:36.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120030,1739566296645,-500.0,0.00014273,2,"2025-02-14T20:51:36.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120031,1739566296655,-214.802096,0.00014273,2,"2025-02-14T20:51:36.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120032,1739566296665,-500.0,0.00014273,2,"2025-02-14T20:51:36.665",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120033,1739566296675,-853.01,0.00014273,2,"2025-02-14T20:51:36.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120034,1739566296686,-507.29,0.00014273,2,"2025-02-14T20:51:36.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120035,1739566296696,-500.0,0.00014273,2,"2025-02-14T20:51:36.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120036,1739566296705,-850.74,0.00014273,2,"2025-02-14T20:51:36.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120037,1739566296715,-1067.49,0.00014273,2,"2025-02-14T20:51:36.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120038,1739566296726,-614.03,0.00014273,2,"2025-02-14T20:51:36.726",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120039,1739566296737,-674.85,0.00014273,2,"2025-02-14T20:51:36.737",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120040,1739566296746,-953.81,0.00014273,2,"2025-02-14T20:51:36.746",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120041,1739566296757,-936.1,0.00014273,2,"2025-02-14T20:51:36.757",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120042,1739566296767,-704.52,0.00014273,2,"2025-02-14T20:51:36.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120043,1739566296778,-151.0,0.00014273,2,"2025-02-14T20:51:36.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120044,1739566296788,-500.0,0.00014273,2,"2025-02-14T20:51:36.788",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120045,1739566296798,-1852.67,0.00014273,2,"2025-02-14T20:51:36.798",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120046,1739566296808,-500.0,0.00014273,2,"2025-02-14T20:51:36.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120047,1739566296818,-597.11,0.00014273,2,"2025-02-14T20:51:36.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120048,1739566296833,-2467.3,0.00014273,2,"2025-02-14T20:51:36.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120049,1739566296843,-2316.56,0.00014273,2,"2025-02-14T20:51:36.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120050,1739566296853,-500.0,0.00014273,2,"2025-02-14T20:51:36.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120051,1739566296864,-500.0,0.00014273,2,"2025-02-14T20:51:36.864",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120052,1739566296875,-842.17,0.00014273,2,"2025-02-14T20:51:36.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120053,1739566296886,-2018.88,0.00014273,2,"2025-02-14T20:51:36.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120054,1739566296897,-1346.43,0.00014273,2,"2025-02-14T20:51:36.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120055,1739566296908,-931.73,0.00014273,2,"2025-02-14T20:51:36.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120056,1739566296919,-500.0,0.00014273,2,"2025-02-14T20:51:36.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120057,1739566296928,-654.79,0.00014273,2,"2025-02-14T20:51:36.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120058,1739566296938,-592.75,0.00014273,2,"2025-02-14T20:51:36.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120059,1739566296948,-1316.77,0.00014273,2,"2025-02-14T20:51:36.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120060,1739566296958,-500.0,0.00014273,2,"2025-02-14T20:51:36.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120061,1739566296970,-1311.38,0.00014273,2,"2025-02-14T20:51:36.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120062,1739566296980,-1927.46,0.00014273,2,"2025-02-14T20:51:36.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120063,1739566296990,-500.0,0.00014273,2,"2025-02-14T20:51:36.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120064,1739566297001,-1226.1,0.00014273,2,"2025-02-14T20:51:37.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120065,1739566297011,-1497.33,0.00014273,2,"2025-02-14T20:51:37.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120066,1739566297022,-1983.45,0.00014273,2,"2025-02-14T20:51:37.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120067,1739566297031,-1529.01,0.00014273,2,"2025-02-14T20:51:37.031",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120068,1739566297041,-2406.51,0.00014273,2,"2025-02-14T20:51:37.041",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120069,1739566297050,-670.85,0.00014273,2,"2025-02-14T20:51:37.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120070,1739566297060,-503.07,0.00014273,2,"2025-02-14T20:51:37.060",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120071,1739566297070,-514.11,0.00014273,2,"2025-02-14T20:51:37.070",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120072,1739566297085,-701.6,0.00014273,2,"2025-02-14T20:51:37.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120073,1739566297095,-1219.04,0.00014273,2,"2025-02-14T20:51:37.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120074,1739566297104,-2433.16,0.00014273,2,"2025-02-14T20:51:37.104",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120075,1739566297115,-1086.21,0.00014273,2,"2025-02-14T20:51:37.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120076,1739566297124,-1332.76,0.00014273,2,"2025-02-14T20:51:37.124",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120077,1739566297133,-500.0,0.00014273,2,"2025-02-14T20:51:37.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120078,1739566297143,-500.0,0.00014273,2,"2025-02-14T20:51:37.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120079,1739566297152,-1041.19,0.00014273,2,"2025-02-14T20:51:37.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120080,1739566297163,-500.0,0.00014273,2,"2025-02-14T20:51:37.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120081,1739566297172,-500.0,0.00014273,2,"2025-02-14T20:51:37.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120082,1739566297182,-1357.25,0.00014273,2,"2025-02-14T20:51:37.182",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120083,1739566297193,-1158.9,0.00014273,2,"2025-02-14T20:51:37.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120084,1739566297202,-1814.98,0.00014273,2,"2025-02-14T20:51:37.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120085,1739566297216,-3315.84,0.00014273,2,"2025-02-14T20:51:37.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120086,1739566297225,-1092.63,0.00014273,2,"2025-02-14T20:51:37.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120087,1739566297234,-1307.26,0.00014273,2,"2025-02-14T20:51:37.234",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120088,1739566297245,-1239.09,0.00014273,2,"2025-02-14T20:51:37.245",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120089,1739566297255,-1164.5,0.00014273,2,"2025-02-14T20:51:37.255",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120090,1739566297264,-1608.88,0.00014273,2,"2025-02-14T20:51:37.264",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120091,1739566297274,-500.0,0.00014273,2,"2025-02-14T20:51:37.274",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120092,1739566297284,-430.90396022,0.00014273,2,"2025-02-14T20:51:37.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120093,1739566297294,-1805.89,0.00014273,2,"2025-02-14T20:51:37.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120094,1739566297303,-2219.87,0.00014273,2,"2025-02-14T20:51:37.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120095,1739566297313,-1235.55,0.00014273,2,"2025-02-14T20:51:37.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120096,1739566297325,-604.24,0.00014273,2,"2025-02-14T20:51:37.325",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120097,1739566297335,-1082.39,0.00014273,2,"2025-02-14T20:51:37.335",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120098,1739566297345,-2116.85,0.00014273,2,"2025-02-14T20:51:37.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120099,1739566297354,-500.0,0.00014273,2,"2025-02-14T20:51:37.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120100,1739566297364,-661.33,0.00014273,2,"2025-02-14T20:51:37.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120101,1739566297375,-2112.18,0.00014273,2,"2025-02-14T20:51:37.375",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120102,1739566297384,-441.69937438,0.00014273,2,"2025-02-14T20:51:37.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120103,1739566297394,-500.0,0.00014273,2,"2025-02-14T20:51:37.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120104,1739566297404,-1872.0,0.00014273,2,"2025-02-14T20:51:37.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120105,1739566297413,-1558.85,0.00014273,2,"2025-02-14T20:51:37.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120106,1739566297423,-500.0,0.00014273,2,"2025-02-14T20:51:37.423",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120107,1739566297433,-1157.73,0.00014273,2,"2025-02-14T20:51:37.433",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120108,1739566297442,-500.0,0.00014273,2,"2025-02-14T20:51:37.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120109,1739566297452,-699.76,0.00014273,2,"2025-02-14T20:51:37.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120110,1739566297460,-2970.66,0.00014273,2,"2025-02-14T20:51:37.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120111,1739566297470,-508.25,0.00014273,2,"2025-02-14T20:51:37.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120112,1739566297479,-500.0,0.00014273,2,"2025-02-14T20:51:37.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120113,1739566297489,-586.78,0.00014273,2,"2025-02-14T20:51:37.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120114,1739566297499,-500.0,0.00014273,2,"2025-02-14T20:51:37.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120115,1739566297509,-929.92,0.00014273,2,"2025-02-14T20:51:37.509",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120116,1739566297518,-500.0,0.00014273,2,"2025-02-14T20:51:37.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120117,1739566297528,-635.89,0.00014273,2,"2025-02-14T20:51:37.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120118,1739566297538,-2913.77,0.00014273,2,"2025-02-14T20:51:37.538",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120119,1739566297548,-4186.79,0.00014273,2,"2025-02-14T20:51:37.548",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120120,1739566297557,-902.65,0.00014273,2,"2025-02-14T20:51:37.557",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120121,1739566297567,-1399.17,0.00014273,2,"2025-02-14T20:51:37.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120122,1739566297579,-2196.62,0.00014273,2,"2025-02-14T20:51:37.579",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120123,1739566297589,-500.0,0.00014273,2,"2025-02-14T20:51:37.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120124,1739566297599,-500.0,0.00014273,2,"2025-02-14T20:51:37.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120125,1739566297609,-2628.96,0.00014273,2,"2025-02-14T20:51:37.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120126,1739566297619,-1928.84,0.00014273,2,"2025-02-14T20:51:37.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120127,1739566297629,-1158.56,0.00014273,2,"2025-02-14T20:51:37.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120128,1739566297639,-1153.76,0.00014273,2,"2025-02-14T20:51:37.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120129,1739566297649,-1479.96,0.00014273,2,"2025-02-14T20:51:37.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120130,1739566297659,-739.42,0.00014273,2,"2025-02-14T20:51:37.659",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120131,1739566297669,-1028.48,0.00014273,2,"2025-02-14T20:51:37.669",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120132,1739566297678,-1597.62,0.00014273,2,"2025-02-14T20:51:37.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120133,1739566297688,-500.0,0.00014273,2,"2025-02-14T20:51:37.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120134,1739566297698,-1906.43,0.00014273,2,"2025-02-14T20:51:37.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120135,1739566297708,-3241.0,0.00014273,2,"2025-02-14T20:51:37.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120136,1739566297718,-151.0,0.00014273,2,"2025-02-14T20:51:37.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120137,1739566297728,-816.33,0.00014273,2,"2025-02-14T20:51:37.728",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120138,1739566297738,-500.0,0.00014273,2,"2025-02-14T20:51:37.738",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120139,1739566297748,-849.22,0.00014273,2,"2025-02-14T20:51:37.748",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120140,1739566297758,-1191.81,0.00014273,2,"2025-02-14T20:51:37.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120141,1739566297767,-1332.32,0.00014273,2,"2025-02-14T20:51:37.767",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120142,1739566297777,-939.58,0.00014273,2,"2025-02-14T20:51:37.777",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120143,1739566297787,-527.13,0.00014273,2,"2025-02-14T20:51:37.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120144,1739566297797,-1257.55,0.00014273,2,"2025-02-14T20:51:37.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120145,1739566297808,-2807.42,0.00014273,2,"2025-02-14T20:51:37.808",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120146,1739566297819,-1704.06,0.00014273,2,"2025-02-14T20:51:37.819",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120147,1739566297830,-500.0,0.00014273,2,"2025-02-14T20:51:37.830",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120148,1739566297840,-2998.46,0.00014273,2,"2025-02-14T20:51:37.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120149,1739566297851,-556.02,0.00014273,2,"2025-02-14T20:51:37.851",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120150,1739566297861,-500.0,0.00014273,2,"2025-02-14T20:51:37.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120151,1739566297871,-2289.6,0.00014273,2,"2025-02-14T20:51:37.871",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120152,1739566297880,-712.61,0.00014273,2,"2025-02-14T20:51:37.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120153,1739566297891,-1979.01,0.00014273,2,"2025-02-14T20:51:37.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120154,1739566297901,-1375.26,0.00014273,2,"2025-02-14T20:51:37.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120155,1739566297911,-2871.06,0.00014273,2,"2025-02-14T20:51:37.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120156,1739566297922,-3197.44,0.00014273,2,"2025-02-14T20:51:37.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120157,1739566297932,-1256.84,0.00014273,2,"2025-02-14T20:51:37.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120158,1739566297942,-500.0,0.00014273,2,"2025-02-14T20:51:37.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120159,1739566297952,-500.0,0.00014273,2,"2025-02-14T20:51:37.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120160,1739566297962,-615.54,0.00014273,2,"2025-02-14T20:51:37.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120161,1739566297972,-808.016187,0.00014273,2,"2025-02-14T20:51:37.972",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120162,1739566297983,-500.0,0.00014273,2,"2025-02-14T20:51:37.983",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120163,1739566297994,-500.0,0.00014273,2,"2025-02-14T20:51:37.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120164,1739566298004,-808.016187,0.00014273,2,"2025-02-14T20:51:38.004",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120165,1739566298014,-500.0,0.00014273,2,"2025-02-14T20:51:38.014",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120166,1739566298025,-1359.06,0.00014273,2,"2025-02-14T20:51:38.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120167,1739566298035,-1995.79,0.00014273,2,"2025-02-14T20:51:38.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120168,1739566298045,-2330.96,0.00014273,2,"2025-02-14T20:51:38.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120169,1739566298056,-10858.08,0.00014273,2,"2025-02-14T20:51:38.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120170,1739566298066,-907.98,0.00014273,2,"2025-02-14T20:51:38.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120171,1739566298078,-500.0,0.00014273,2,"2025-02-14T20:51:38.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120172,1739566298088,-500.0,0.00014273,2,"2025-02-14T20:51:38.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120173,1739566298098,-729.91,0.00014273,2,"2025-02-14T20:51:38.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120174,1739566298108,-531.25,0.00014273,2,"2025-02-14T20:51:38.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120175,1739566298118,-500.0,0.00014273,2,"2025-02-14T20:51:38.118",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120176,1739566298129,-524.39,0.00014273,2,"2025-02-14T20:51:38.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120177,1739566298139,-1278.12,0.00014273,2,"2025-02-14T20:51:38.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120178,1739566298150,-534.03,0.00014273,2,"2025-02-14T20:51:38.150",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120179,1739566298160,-925.72,0.00014273,2,"2025-02-14T20:51:38.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120180,1739566298170,-2822.56,0.00014273,2,"2025-02-14T20:51:38.170",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120181,1739566298181,-1717.5,0.00014273,2,"2025-02-14T20:51:38.181",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120182,1739566298191,-2435.86,0.00014273,2,"2025-02-14T20:51:38.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120183,1739566298205,-500.0,0.00014273,2,"2025-02-14T20:51:38.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120184,1739566298215,-500.0,0.00014273,2,"2025-02-14T20:51:38.215",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120185,1739566298226,-500.0,0.00014273,2,"2025-02-14T20:51:38.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120186,1739566298237,-1647.15,0.00014273,2,"2025-02-14T20:51:38.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120187,1739566298247,-760.05,0.00014273,2,"2025-02-14T20:51:38.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120188,1739566298258,-2378.56,0.00014273,2,"2025-02-14T20:51:38.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120189,1739566298268,-500.0,0.00014273,2,"2025-02-14T20:51:38.268",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120190,1739566298279,-1674.92,0.00014273,2,"2025-02-14T20:51:38.279",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120191,1739566298289,-2543.87,0.00014273,2,"2025-02-14T20:51:38.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120192,1739566298299,-2943.72,0.00014273,2,"2025-02-14T20:51:38.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120193,1739566298309,-605.91,0.00014273,2,"2025-02-14T20:51:38.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120194,1739566298320,-655.62,0.00014273,2,"2025-02-14T20:51:38.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120195,1739566298332,-500.0,0.00014273,2,"2025-02-14T20:51:38.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120196,1739566298342,-500.0,0.00014273,2,"2025-02-14T20:51:38.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120197,1739566298352,-500.0,0.00014273,2,"2025-02-14T20:51:38.352",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120198,1739566298362,-5616.87,0.00014273,2,"2025-02-14T20:51:38.362",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120199,1739566298371,-3193.42,0.00014273,2,"2025-02-14T20:51:38.371",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120200,1739566298381,-1726.03,0.00014273,2,"2025-02-14T20:51:38.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120201,1739566298392,-2562.68,0.00014273,2,"2025-02-14T20:51:38.392",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120202,1739566298402,-2524.45,0.00014273,2,"2025-02-14T20:51:38.402",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120203,1739566298412,-3694.54,0.00014273,2,"2025-02-14T20:51:38.412",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120204,1739566298421,-500.0,0.00014273,2,"2025-02-14T20:51:38.421",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120205,1739566298431,-2033.18,0.00014273,2,"2025-02-14T20:51:38.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120206,1739566298441,-550.44,0.00014273,2,"2025-02-14T20:51:38.441",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120207,1739566298451,-500.0,0.00014273,2,"2025-02-14T20:51:38.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120208,1739566298461,-2191.43,0.00014273,2,"2025-02-14T20:51:38.461",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120209,1739566298471,-645.64,0.00014273,2,"2025-02-14T20:51:38.471",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120210,1739566298481,-2232.76,0.00014273,2,"2025-02-14T20:51:38.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120211,1739566298491,-643.31,0.00014273,2,"2025-02-14T20:51:38.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120212,1739566298502,-539.61,0.00014273,2,"2025-02-14T20:51:38.502",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120213,1739566298512,-607.81,0.00014273,2,"2025-02-14T20:51:38.512",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120214,1739566298523,-500.0,0.00014273,2,"2025-02-14T20:51:38.523",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120215,1739566298533,-1959.93,0.00014273,2,"2025-02-14T20:51:38.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120216,1739566298543,-1505.1,0.00014273,2,"2025-02-14T20:51:38.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120217,1739566298553,-8241.8,0.00014273,2,"2025-02-14T20:51:38.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120218,1739566298563,-1325.07,0.00014273,2,"2025-02-14T20:51:38.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120219,1739566298573,-500.0,0.00014273,2,"2025-02-14T20:51:38.573",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120220,1739566298584,-886.49,0.00014273,2,"2025-02-14T20:51:38.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120221,1739566298595,-1367.66,0.00014273,2,"2025-02-14T20:51:38.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120222,1739566298606,-500.0,0.00014273,2,"2025-02-14T20:51:38.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120223,1739566298616,-731.34,0.00014273,2,"2025-02-14T20:51:38.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120224,1739566298625,-796.57,0.00014273,2,"2025-02-14T20:51:38.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120225,1739566298635,-500.0,0.00014273,2,"2025-02-14T20:51:38.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120226,1739566298647,-500.0,0.00014273,2,"2025-02-14T20:51:38.647",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120227,1739566298656,-719.16,0.00014273,2,"2025-02-14T20:51:38.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120228,1739566298667,-660.92,0.00014273,2,"2025-02-14T20:51:38.667",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120229,1739566298678,-2622.2,0.00014273,2,"2025-02-14T20:51:38.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120230,1739566298688,-500.0,0.00014273,2,"2025-02-14T20:51:38.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120231,1739566298698,-899.83,0.00014273,2,"2025-02-14T20:51:38.698",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120232,1739566298708,-3674.69,0.00014273,2,"2025-02-14T20:51:38.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120233,1739566298719,-1508.59,0.00014273,2,"2025-02-14T20:51:38.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120234,1739566298730,-2330.47,0.00014273,2,"2025-02-14T20:51:38.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120235,1739566298741,-860.46,0.00014273,2,"2025-02-14T20:51:38.741",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120236,1739566298751,-4851.48,0.00014273,2,"2025-02-14T20:51:38.751",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120237,1739566298761,-500.0,0.00014273,2,"2025-02-14T20:51:38.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120238,1739566298771,-3084.92,0.00014273,2,"2025-02-14T20:51:38.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120239,1739566298785,-500.0,0.00014273,2,"2025-02-14T20:51:38.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120240,1739566298795,-667.69,0.00014273,2,"2025-02-14T20:51:38.795",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120241,1739566298805,-1520.32,0.00014273,2,"2025-02-14T20:51:38.805",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120242,1739566298815,-569.14,0.00014273,2,"2025-02-14T20:51:38.815",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120243,1739566298825,-883.89,0.00014273,2,"2025-02-14T20:51:38.825",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120244,1739566298835,-1295.15,0.00014273,2,"2025-02-14T20:51:38.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120245,1739566298845,-1976.66,0.00014273,2,"2025-02-14T20:51:38.845",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120246,1739566298856,-406.06789018,0.00014273,2,"2025-02-14T20:51:38.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120247,1739566298867,-1194.78,0.00014273,2,"2025-02-14T20:51:38.867",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120248,1739566298877,-500.0,0.00014273,2,"2025-02-14T20:51:38.877",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120249,1739566298888,-1135.37,0.00014273,2,"2025-02-14T20:51:38.888",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120250,1739566298898,-3133.2,0.00014273,2,"2025-02-14T20:51:38.898",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120251,1739566298908,-2227.17,0.00014273,2,"2025-02-14T20:51:38.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120252,1739566298919,-500.0,0.00014273,2,"2025-02-14T20:51:38.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120253,1739566298930,-1929.53,0.00014273,2,"2025-02-14T20:51:38.930",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120254,1739566298940,-802.32,0.00014273,2,"2025-02-14T20:51:38.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120255,1739566298951,-519.05,0.00014273,2,"2025-02-14T20:51:38.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120256,1739566298961,-1248.93,0.00014273,2,"2025-02-14T20:51:38.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120257,1739566298971,-1861.87,0.00014273,2,"2025-02-14T20:51:38.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120258,1739566298981,-688.14,0.00014273,2,"2025-02-14T20:51:38.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120259,1739566298991,-662.93,0.00014273,2,"2025-02-14T20:51:38.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120260,1739566299001,-517.09,0.00014273,2,"2025-02-14T20:51:39.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120261,1739566299011,-684.97,0.00014273,2,"2025-02-14T20:51:39.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120262,1739566299022,-339.37054394,0.00014273,2,"2025-02-14T20:51:39.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120263,1739566299033,-1152.88,0.00014273,2,"2025-02-14T20:51:39.033",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120264,1739566299044,-1705.16,0.00014273,2,"2025-02-14T20:51:39.044",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120265,1739566299055,-500.0,0.00014273,2,"2025-02-14T20:51:39.055",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120266,1739566299066,-1236.6,0.00014273,2,"2025-02-14T20:51:39.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120267,1739566299077,-4024.19,0.00014273,2,"2025-02-14T20:51:39.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120268,1739566299087,-727.92,0.00014273,2,"2025-02-14T20:51:39.087",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120269,1739566299098,-151.67520734,0.00014277,2,"2025-02-14T20:51:39.098",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120270,1739566299108,-150.0,0.00014285,2,"2025-02-14T20:51:39.108",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120271,1739566299119,-1000.0,0.00014286,2,"2025-02-14T20:51:39.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120272,1739566299130,-150.0,0.00014293,2,"2025-02-14T20:51:39.130",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120273,1739566299140,-367.0,0.000143,2,"2025-02-14T20:51:39.140",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120274,1739566299151,-176.03,0.000143,2,"2025-02-14T20:51:39.151",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120275,1739566299160,-747.0,0.000143,2,"2025-02-14T20:51:39.160",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120276,1739566299171,-3109.81673505,0.000143,2,"2025-02-14T20:51:39.171",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120277,1739566299180,-231.0,0.000143,2,"2025-02-14T20:51:39.180",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120278,1739566299191,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.191",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120279,1739566299202,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.202",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120280,1739566299216,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120281,1739566299227,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120282,1739566299237,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120283,1739566299249,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.249",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120284,1739566299259,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.259",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120285,1739566299269,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.269",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120286,1739566299280,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.280",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120287,1739566299291,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.291",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120288,1739566299302,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.302",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120289,1739566299313,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120290,1739566299324,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120291,1739566299334,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120292,1739566299345,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.345",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120293,1739566299356,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.356",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120294,1739566299366,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.366",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120295,1739566299377,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120296,1739566299388,-3109.81673496,0.000143,2,"2025-02-14T20:51:39.388",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120297,1739566299399,-762.49,0.00014327,2,"2025-02-14T20:51:39.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120298,1739566299409,-621.67,0.00014355,2,"2025-02-14T20:51:39.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120299,1739566299419,-621.67,0.00014355,2,"2025-02-14T20:51:39.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120300,1739566299430,-621.67,0.00014355,2,"2025-02-14T20:51:39.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120301,1739566299440,-621.67,0.00014355,2,"2025-02-14T20:51:39.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120302,1739566299451,-621.76,0.00014355,2,"2025-02-14T20:51:39.451",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120303,1739566299462,-874.968359,0.00014356,2,"2025-02-14T20:51:39.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120304,1739566299472,-851.952662,0.00014356,2,"2025-02-14T20:51:39.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120305,1739566299483,-500.0,0.00014356,2,"2025-02-14T20:51:39.483",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120306,1739566299493,-500.0,0.00014356,2,"2025-02-14T20:51:39.493",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120307,1739566299504,-500.0,0.00014356,2,"2025-02-14T20:51:39.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120308,1739566299514,-500.0,0.00014356,2,"2025-02-14T20:51:39.514",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120309,1739566299525,-500.0,0.00014356,2,"2025-02-14T20:51:39.525",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120310,1739566299536,-500.0,0.00014356,2,"2025-02-14T20:51:39.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120311,1739566299546,-500.0,0.00014356,2,"2025-02-14T20:51:39.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120312,1739566299556,-500.0,0.00014356,2,"2025-02-14T20:51:39.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120313,1739566299567,-536.18,0.00014356,2,"2025-02-14T20:51:39.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120314,1739566299578,-500.0,0.00014356,2,"2025-02-14T20:51:39.578",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120315,1739566299589,-500.0,0.00014356,2,"2025-02-14T20:51:39.589",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120316,1739566299599,-503.69,0.00014356,2,"2025-02-14T20:51:39.599",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120317,1739566299610,-500.0,0.00014356,2,"2025-02-14T20:51:39.610",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120318,1739566299620,-500.0,0.00014356,2,"2025-02-14T20:51:39.620",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120319,1739566299630,-500.0,0.00014356,2,"2025-02-14T20:51:39.630",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120320,1739566299641,-500.0,0.00014356,2,"2025-02-14T20:51:39.641",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120321,1739566299651,-506.51,0.00014356,2,"2025-02-14T20:51:39.651",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120322,1739566299662,-500.0,0.00014356,2,"2025-02-14T20:51:39.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120323,1739566299672,-500.0,0.00014356,2,"2025-02-14T20:51:39.672",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120324,1739566299682,-500.0,0.00014356,2,"2025-02-14T20:51:39.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120325,1739566299692,-500.0,0.00014356,2,"2025-02-14T20:51:39.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120326,1739566299703,-500.0,0.00014356,2,"2025-02-14T20:51:39.703",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120327,1739566299714,-558.31,0.00014356,2,"2025-02-14T20:51:39.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120328,1739566299724,-500.0,0.00014356,2,"2025-02-14T20:51:39.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120329,1739566299735,-519.27,0.00014356,2,"2025-02-14T20:51:39.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120330,1739566299747,-516.43456762,0.00014356,2,"2025-02-14T20:51:39.747",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120331,1739566299758,-500.0,0.00014356,2,"2025-02-14T20:51:39.758",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120332,1739566299768,-500.0,0.00014356,2,"2025-02-14T20:51:39.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120333,1739566299779,-1200.0,0.00014356,2,"2025-02-14T20:51:39.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120334,1739566299790,-512.74,0.00014356,2,"2025-02-14T20:51:39.790",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120335,1739566299801,-500.0,0.00014356,2,"2025-02-14T20:51:39.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120336,1739566299811,-757.95,0.00014356,2,"2025-02-14T20:51:39.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120337,1739566299823,-565.76,0.00014356,2,"2025-02-14T20:51:39.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120338,1739566299834,-500.0,0.00014356,2,"2025-02-14T20:51:39.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120339,1739566299844,-237.00892379,0.00014356,2,"2025-02-14T20:51:39.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120340,1739566299855,-500.0,0.00014356,2,"2025-02-14T20:51:39.855",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120341,1739566299866,-500.0,0.00014356,2,"2025-02-14T20:51:39.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120342,1739566299876,-1107.64,0.00014356,2,"2025-02-14T20:51:39.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120343,1739566299887,-500.0,0.00014356,2,"2025-02-14T20:51:39.887",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120344,1739566299897,-500.0,0.00014356,2,"2025-02-14T20:51:39.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120345,1739566299908,-167.764912,0.00014356,2,"2025-02-14T20:51:39.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120346,1739566299919,-500.0,0.00014356,2,"2025-02-14T20:51:39.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120347,1739566299929,-500.0,0.00014356,2,"2025-02-14T20:51:39.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120348,1739566299940,-536.38,0.00014356,2,"2025-02-14T20:51:39.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120349,1739566299951,-500.0,0.00014356,2,"2025-02-14T20:51:39.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120350,1739566299962,-617.81,0.00014356,2,"2025-02-14T20:51:39.962",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120351,1739566299973,-587.28,0.00014356,2,"2025-02-14T20:51:39.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120352,1739566299984,-500.0,0.00014356,2,"2025-02-14T20:51:39.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120353,1739566299995,-750.15,0.00014356,2,"2025-02-14T20:51:39.995",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120354,1739566300005,-500.0,0.00014356,2,"2025-02-14T20:51:40.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120355,1739566300016,-2392.8,0.00014356,2,"2025-02-14T20:51:40.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120356,1739566300027,-591.54,0.00014356,2,"2025-02-14T20:51:40.027",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120357,1739566300037,-500.0,0.00014356,2,"2025-02-14T20:51:40.037",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120358,1739566300048,-500.0,0.00014356,2,"2025-02-14T20:51:40.048",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120359,1739566300058,-500.0,0.00014356,2,"2025-02-14T20:51:40.058",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120360,1739566300068,-583.03,0.00014356,2,"2025-02-14T20:51:40.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120361,1739566300079,-1274.03,0.00014356,2,"2025-02-14T20:51:40.079",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120362,1739566300089,-500.0,0.00014356,2,"2025-02-14T20:51:40.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120363,1739566300100,-500.0,0.00014356,2,"2025-02-14T20:51:40.100",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120364,1739566300111,-500.0,0.00014356,2,"2025-02-14T20:51:40.111",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120365,1739566300122,-800.51,0.00014356,2,"2025-02-14T20:51:40.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120366,1739566300132,-1788.5,0.00014356,2,"2025-02-14T20:51:40.132",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120367,1739566300143,-500.0,0.00014356,2,"2025-02-14T20:51:40.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120368,1739566300153,-500.0,0.00014356,2,"2025-02-14T20:51:40.153",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120369,1739566300351,-1330.5,0.00014356,2,"2025-02-14T20:51:40.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120370,1739566300365,-500.0,0.00014356,2,"2025-02-14T20:51:40.365",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120371,1739566300380,-500.0,0.00014356,2,"2025-02-14T20:51:40.380",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120372,1739566300390,-500.0,0.00014356,2,"2025-02-14T20:51:40.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120373,1739566300399,-740.69,0.00014356,2,"2025-02-14T20:51:40.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120374,1739566300409,-500.0,0.00014356,2,"2025-02-14T20:51:40.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120375,1739566300419,-1124.22,0.00014356,2,"2025-02-14T20:51:40.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120376,1739566300429,-500.0,0.00014356,2,"2025-02-14T20:51:40.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120377,1739566300439,-500.0,0.00014356,2,"2025-02-14T20:51:40.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120378,1739566300449,-500.0,0.00014356,2,"2025-02-14T20:51:40.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120379,1739566300458,-569.68,0.00014356,2,"2025-02-14T20:51:40.458",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120380,1739566300468,-500.0,0.00014356,2,"2025-02-14T20:51:40.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120381,1739566300478,-500.0,0.00014356,2,"2025-02-14T20:51:40.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120382,1739566300487,-500.0,0.00014356,2,"2025-02-14T20:51:40.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120383,1739566300497,-783.23,0.00014356,2,"2025-02-14T20:51:40.497",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120384,1739566300507,-1019.53,0.00014356,2,"2025-02-14T20:51:40.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120385,1739566300517,-1273.67,0.00014356,2,"2025-02-14T20:51:40.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120386,1739566300526,-500.0,0.00014356,2,"2025-02-14T20:51:40.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120387,1739566300536,-719.23,0.00014356,2,"2025-02-14T20:51:40.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120388,1739566300545,-1340.4,0.00014356,2,"2025-02-14T20:51:40.545",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120389,1739566300555,-500.0,0.00014356,2,"2025-02-14T20:51:40.555",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120390,1739566300564,-912.68,0.00014356,2,"2025-02-14T20:51:40.564",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120391,1739566300574,-892.96,0.00014356,2,"2025-02-14T20:51:40.574",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120392,1739566300584,-500.0,0.00014356,2,"2025-02-14T20:51:40.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120393,1739566300593,-237.98406692,0.00014356,2,"2025-02-14T20:51:40.593",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120394,1739566300603,-1331.32,0.00014356,2,"2025-02-14T20:51:40.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120395,1739566300613,-558.34,0.00014356,2,"2025-02-14T20:51:40.613",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120396,1739566300623,-564.14,0.00014356,2,"2025-02-14T20:51:40.623",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120397,1739566300632,-500.0,0.00014356,2,"2025-02-14T20:51:40.632",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120398,1739566300642,-500.0,0.00014356,2,"2025-02-14T20:51:40.642",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120399,1739566300652,-513.62,0.00014356,2,"2025-02-14T20:51:40.652",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120400,1739566300662,-500.0,0.00014356,2,"2025-02-14T20:51:40.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120401,1739566300671,-678.74,0.00014356,2,"2025-02-14T20:51:40.671",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120402,1739566300681,-583.73,0.00014356,2,"2025-02-14T20:51:40.681",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120403,1739566300690,-1406.71,0.00014356,2,"2025-02-14T20:51:40.690",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120404,1739566300700,-964.12,0.00014356,2,"2025-02-14T20:51:40.700",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120405,1739566300709,-793.22,0.00014356,2,"2025-02-14T20:51:40.709",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120406,1739566300719,-500.0,0.00014356,2,"2025-02-14T20:51:40.719",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120407,1739566300730,-1085.56,0.00014356,2,"2025-02-14T20:51:40.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120408,1739566300739,-601.23114684,0.00014356,2,"2025-02-14T20:51:40.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120409,1739566300749,-541.36,0.00014356,2,"2025-02-14T20:51:40.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120410,1739566300759,-667.26,0.00014356,2,"2025-02-14T20:51:40.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120411,1739566300768,-500.0,0.00014356,2,"2025-02-14T20:51:40.768",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120412,1739566300778,-673.36,0.00014356,2,"2025-02-14T20:51:40.778",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120413,1739566300787,-519.28718071,0.00014356,2,"2025-02-14T20:51:40.787",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120414,1739566300797,-1082.27,0.00014356,2,"2025-02-14T20:51:40.797",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120415,1739566300807,-500.0,0.00014356,2,"2025-02-14T20:51:40.807",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120416,1739566300817,-533.8,0.00014356,2,"2025-02-14T20:51:40.817",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120417,1739566300828,-500.0,0.00014356,2,"2025-02-14T20:51:40.828",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120418,1739566300838,-735.54,0.00014356,2,"2025-02-14T20:51:40.838",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120419,1739566300847,-669.31,0.00014356,2,"2025-02-14T20:51:40.847",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120420,1739566300857,-500.0,0.00014356,2,"2025-02-14T20:51:40.857",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120421,1739566300866,-500.0,0.00014356,2,"2025-02-14T20:51:40.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120422,1739566300876,-500.0,0.00014356,2,"2025-02-14T20:51:40.876",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120423,1739566300886,-883.81,0.00014356,2,"2025-02-14T20:51:40.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120424,1739566300896,-500.0,0.00014356,2,"2025-02-14T20:51:40.896",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120425,1739566300906,-500.0,0.00014356,2,"2025-02-14T20:51:40.906",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120426,1739566300917,-1107.54,0.00014356,2,"2025-02-14T20:51:40.917",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120427,1739566300928,-1293.24,0.00014356,2,"2025-02-14T20:51:40.928",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120428,1739566300938,-925.37,0.00014356,2,"2025-02-14T20:51:40.938",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120429,1739566300948,-757.13,0.00014356,2,"2025-02-14T20:51:40.948",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120430,1739566300958,-500.0,0.00014356,2,"2025-02-14T20:51:40.958",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120431,1739566300968,-500.0,0.00014356,2,"2025-02-14T20:51:40.968",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120432,1739566300978,-868.29,0.00014356,2,"2025-02-14T20:51:40.978",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120433,1739566300987,-500.0,0.00014356,2,"2025-02-14T20:51:40.987",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120434,1739566300997,-500.0,0.00014356,2,"2025-02-14T20:51:40.997",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120435,1739566301006,-653.19,0.00014356,2,"2025-02-14T20:51:41.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120436,1739566301016,-534.17,0.00014356,2,"2025-02-14T20:51:41.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120437,1739566301026,-500.0,0.00014356,2,"2025-02-14T20:51:41.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120438,1739566301035,-631.96,0.00014356,2,"2025-02-14T20:51:41.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120439,1739566301045,-500.0,0.00014356,2,"2025-02-14T20:51:41.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120440,1739566301054,-818.28,0.00014356,2,"2025-02-14T20:51:41.054",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120441,1739566301064,-694.26,0.00014356,2,"2025-02-14T20:51:41.064",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120442,1739566301073,-500.0,0.00014356,2,"2025-02-14T20:51:41.073",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120443,1739566301085,-897.15,0.00014356,2,"2025-02-14T20:51:41.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120444,1739566301095,-898.94,0.00014356,2,"2025-02-14T20:51:41.095",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120445,1739566301105,-500.0,0.00014356,2,"2025-02-14T20:51:41.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120446,1739566301115,-500.0,0.00014356,2,"2025-02-14T20:51:41.115",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120447,1739566301125,-621.48,0.00014356,2,"2025-02-14T20:51:41.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120448,1739566301135,-500.0,0.00014356,2,"2025-02-14T20:51:41.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120449,1739566301145,-738.99,0.00014356,2,"2025-02-14T20:51:41.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120450,1739566301155,-500.0,0.00014356,2,"2025-02-14T20:51:41.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120451,1739566301165,-500.0,0.00014356,2,"2025-02-14T20:51:41.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120452,1739566301175,-551.59,0.00014356,2,"2025-02-14T20:51:41.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120453,1739566301184,-1738.29,0.00014356,2,"2025-02-14T20:51:41.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120454,1739566301194,-537.31,0.00014356,2,"2025-02-14T20:51:41.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120455,1739566301204,-500.0,0.00014356,2,"2025-02-14T20:51:41.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120456,1739566301216,-644.46,0.00014356,2,"2025-02-14T20:51:41.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120457,1739566301226,-500.0,0.00014356,2,"2025-02-14T20:51:41.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120458,1739566301236,-681.31,0.00014356,2,"2025-02-14T20:51:41.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120459,1739566301247,-500.0,0.00014356,2,"2025-02-14T20:51:41.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120460,1739566301258,-518.76,0.00014356,2,"2025-02-14T20:51:41.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120461,1739566301267,-500.0,0.00014356,2,"2025-02-14T20:51:41.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120462,1739566301277,-500.0,0.00014356,2,"2025-02-14T20:51:41.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120463,1739566301288,-1083.31,0.00014356,2,"2025-02-14T20:51:41.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120464,1739566301298,-266.77695235,0.00014356,2,"2025-02-14T20:51:41.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120465,1739566301307,-502.76,0.00014356,2,"2025-02-14T20:51:41.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120466,1739566301317,-508.01,0.00014356,2,"2025-02-14T20:51:41.317",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120467,1739566301328,-1023.77,0.00014356,2,"2025-02-14T20:51:41.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120468,1739566301338,-500.0,0.00014356,2,"2025-02-14T20:51:41.338",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120469,1739566301348,-573.89,0.00014356,2,"2025-02-14T20:51:41.348",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120470,1739566301358,-500.0,0.00014356,2,"2025-02-14T20:51:41.358",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120471,1739566301367,-500.0,0.00014356,2,"2025-02-14T20:51:41.367",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120472,1739566301377,-927.77,0.00014356,2,"2025-02-14T20:51:41.377",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120473,1739566301387,-616.63,0.00014356,2,"2025-02-14T20:51:41.387",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120474,1739566301397,-500.0,0.00014356,2,"2025-02-14T20:51:41.397",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120475,1739566301407,-500.0,0.00014356,2,"2025-02-14T20:51:41.407",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120476,1739566301417,-1426.12,0.00014356,2,"2025-02-14T20:51:41.417",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120477,1739566301426,-1153.11,0.00014356,2,"2025-02-14T20:51:41.426",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120478,1739566301436,-626.41,0.00014356,2,"2025-02-14T20:51:41.436",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120479,1739566301446,-500.0,0.00014356,2,"2025-02-14T20:51:41.446",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120480,1739566301455,-1100.39,0.00014356,2,"2025-02-14T20:51:41.455",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120481,1739566301465,-583.6,0.00014356,2,"2025-02-14T20:51:41.465",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120482,1739566301475,-675.34,0.00014356,2,"2025-02-14T20:51:41.475",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120483,1739566301485,-966.1,0.00014356,2,"2025-02-14T20:51:41.485",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120484,1739566301495,-500.0,0.00014356,2,"2025-02-14T20:51:41.495",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120485,1739566301504,-500.0,0.00014356,2,"2025-02-14T20:51:41.504",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120486,1739566301515,-942.55,0.00014356,2,"2025-02-14T20:51:41.515",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120487,1739566301524,-1213.1,0.00014356,2,"2025-02-14T20:51:41.524",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120488,1739566301533,-863.9,0.00014356,2,"2025-02-14T20:51:41.533",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120489,1739566301543,-500.0,0.00014356,2,"2025-02-14T20:51:41.543",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120490,1739566301553,-500.0,0.00014356,2,"2025-02-14T20:51:41.553",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120491,1739566301563,-500.0,0.00014356,2,"2025-02-14T20:51:41.563",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120492,1739566301572,-853.01,0.00014356,2,"2025-02-14T20:51:41.572",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120493,1739566301584,-507.29,0.00014356,2,"2025-02-14T20:51:41.584",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120494,1739566301594,-500.0,0.00014356,2,"2025-02-14T20:51:41.594",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120495,1739566301603,-850.74,0.00014356,2,"2025-02-14T20:51:41.603",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120496,1739566301614,-1067.49,0.00014356,2,"2025-02-14T20:51:41.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120497,1739566301624,-674.85,0.00014356,2,"2025-02-14T20:51:41.624",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120498,1739566301633,-614.03,0.00014356,2,"2025-02-14T20:51:41.633",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120499,1739566301643,-953.81,0.00014356,2,"2025-02-14T20:51:41.643",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120500,1739566301653,-936.1,0.00014356,2,"2025-02-14T20:51:41.653",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120501,1739566301662,-704.52,0.00014356,2,"2025-02-14T20:51:41.662",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120502,1739566301672,-241.307772,0.00014356,2,"2025-02-14T20:51:41.672",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120503,1739566301682,-500.0,0.00014356,2,"2025-02-14T20:51:41.682",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120504,1739566301692,-1852.67,0.00014356,2,"2025-02-14T20:51:41.692",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120505,1739566301702,-500.0,0.00014356,2,"2025-02-14T20:51:41.702",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120506,1739566301712,-597.11,0.00014356,2,"2025-02-14T20:51:41.712",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120507,1739566301721,-2467.3,0.00014356,2,"2025-02-14T20:51:41.721",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120508,1739566301730,-2316.56,0.00014356,2,"2025-02-14T20:51:41.730",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120509,1739566301740,-500.0,0.00014356,2,"2025-02-14T20:51:41.740",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120510,1739566301750,-500.0,0.00014356,2,"2025-02-14T20:51:41.750",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120511,1739566301761,-842.17,0.00014356,2,"2025-02-14T20:51:41.761",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120512,1739566301771,-2018.88,0.00014356,2,"2025-02-14T20:51:41.771",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120513,1739566301781,-1346.43,0.00014356,2,"2025-02-14T20:51:41.781",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120514,1739566301791,-931.73,0.00014356,2,"2025-02-14T20:51:41.791",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120515,1739566301801,-500.0,0.00014356,2,"2025-02-14T20:51:41.801",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120516,1739566301811,-654.79,0.00014356,2,"2025-02-14T20:51:41.811",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120517,1739566301820,-592.75,0.00014356,2,"2025-02-14T20:51:41.820",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120518,1739566301831,-1316.77,0.00014356,2,"2025-02-14T20:51:41.831",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120519,1739566301840,-500.0,0.00014356,2,"2025-02-14T20:51:41.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120520,1739566301850,-1311.38,0.00014356,2,"2025-02-14T20:51:41.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120521,1739566301859,-1927.46,0.00014356,2,"2025-02-14T20:51:41.859",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120522,1739566301870,-500.0,0.00014356,2,"2025-02-14T20:51:41.870",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120523,1739566301880,-1226.1,0.00014356,2,"2025-02-14T20:51:41.880",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120524,1739566301890,-1983.45,0.00014356,2,"2025-02-14T20:51:41.890",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120525,1739566301900,-1497.33,0.00014356,2,"2025-02-14T20:51:41.900",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120526,1739566301909,-1529.01,0.00014356,2,"2025-02-14T20:51:41.909",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120527,1739566301919,-2406.51,0.00014356,2,"2025-02-14T20:51:41.919",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120528,1739566301929,-670.85,0.00014356,2,"2025-02-14T20:51:41.929",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120529,1739566301940,-503.07,0.00014356,2,"2025-02-14T20:51:41.940",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120530,1739566301951,-514.11,0.00014356,2,"2025-02-14T20:51:41.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120531,1739566301961,-701.6,0.00014356,2,"2025-02-14T20:51:41.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120532,1739566301971,-1219.04,0.00014356,2,"2025-02-14T20:51:41.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120533,1739566301981,-2433.16,0.00014356,2,"2025-02-14T20:51:41.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120534,1739566301991,-1086.21,0.00014356,2,"2025-02-14T20:51:41.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120535,1739566302001,-1332.76,0.00014356,2,"2025-02-14T20:51:42.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120536,1739566302011,-500.0,0.00014356,2,"2025-02-14T20:51:42.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120537,1739566302020,-500.0,0.00014356,2,"2025-02-14T20:51:42.020",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120538,1739566302030,-1041.19,0.00014356,2,"2025-02-14T20:51:42.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120539,1739566302039,-500.0,0.00014356,2,"2025-02-14T20:51:42.039",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120540,1739566302049,-500.0,0.00014356,2,"2025-02-14T20:51:42.049",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120541,1739566302059,-1357.25,0.00014356,2,"2025-02-14T20:51:42.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120542,1739566302068,-1158.9,0.00014356,2,"2025-02-14T20:51:42.068",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120543,1739566302078,-1814.98,0.00014356,2,"2025-02-14T20:51:42.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120544,1739566302088,-3315.84,0.00014356,2,"2025-02-14T20:51:42.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120545,1739566302097,-1307.26,0.00014356,2,"2025-02-14T20:51:42.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120546,1739566302107,-1092.63,0.00014356,2,"2025-02-14T20:51:42.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120547,1739566302116,-1239.09,0.00014356,2,"2025-02-14T20:51:42.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120548,1739566302126,-1164.5,0.00014356,2,"2025-02-14T20:51:42.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120549,1739566302135,-1608.88,0.00014356,2,"2025-02-14T20:51:42.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120550,1739566302144,-500.0,0.00014356,2,"2025-02-14T20:51:42.144",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120551,1739566302154,-1805.89,0.00014356,2,"2025-02-14T20:51:42.154",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120552,1739566302163,-2219.87,0.00014356,2,"2025-02-14T20:51:42.163",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120553,1739566302173,-1235.55,0.00014356,2,"2025-02-14T20:51:42.173",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120554,1739566302183,-604.24,0.00014356,2,"2025-02-14T20:51:42.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120555,1739566302193,-1082.39,0.00014356,2,"2025-02-14T20:51:42.193",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120556,1739566302204,-2116.85,0.00014356,2,"2025-02-14T20:51:42.204",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120557,1739566302216,-201.42832034,0.00014356,2,"2025-02-14T20:51:42.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120558,1739566302225,-661.33,0.00014356,2,"2025-02-14T20:51:42.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120559,1739566302236,-2112.18,0.00014356,2,"2025-02-14T20:51:42.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120560,1739566302247,-500.0,0.00014356,2,"2025-02-14T20:51:42.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120561,1739566302256,-1872.0,0.00014356,2,"2025-02-14T20:51:42.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120562,1739566302266,-1558.85,0.00014356,2,"2025-02-14T20:51:42.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120563,1739566302275,-500.0,0.00014356,2,"2025-02-14T20:51:42.275",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120564,1739566302286,-1157.73,0.00014356,2,"2025-02-14T20:51:42.286",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120565,1739566302295,-500.0,0.00014356,2,"2025-02-14T20:51:42.295",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120566,1739566302305,-699.76,0.00014356,2,"2025-02-14T20:51:42.305",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120567,1739566302315,-2970.66,0.00014356,2,"2025-02-14T20:51:42.315",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120568,1739566302324,-508.25,0.00014356,2,"2025-02-14T20:51:42.324",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120569,1739566302334,-500.0,0.00014356,2,"2025-02-14T20:51:42.334",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120570,1739566302344,-586.78,0.00014356,2,"2025-02-14T20:51:42.344",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120571,1739566302354,-500.0,0.00014356,2,"2025-02-14T20:51:42.354",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120572,1739566302364,-929.92,0.00014356,2,"2025-02-14T20:51:42.364",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120573,1739566302374,-500.0,0.00014356,2,"2025-02-14T20:51:42.374",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120574,1739566302384,-635.89,0.00014356,2,"2025-02-14T20:51:42.384",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120575,1739566302394,-2913.77,0.00014356,2,"2025-02-14T20:51:42.394",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120576,1739566302404,-4186.79,0.00014356,2,"2025-02-14T20:51:42.404",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120577,1739566302413,-902.65,0.00014356,2,"2025-02-14T20:51:42.413",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120578,1739566302422,-1399.17,0.00014356,2,"2025-02-14T20:51:42.422",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120579,1739566302432,-2196.62,0.00014356,2,"2025-02-14T20:51:42.432",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120580,1739566302442,-500.0,0.00014356,2,"2025-02-14T20:51:42.442",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120581,1739566302452,-500.0,0.00014356,2,"2025-02-14T20:51:42.452",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120582,1739566302462,-2628.96,0.00014356,2,"2025-02-14T20:51:42.462",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120583,1739566302472,-1928.84,0.00014356,2,"2025-02-14T20:51:42.472",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120584,1739566302481,-1158.56,0.00014356,2,"2025-02-14T20:51:42.481",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120585,1739566302491,-1153.76,0.00014356,2,"2025-02-14T20:51:42.491",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120586,1739566302501,-1479.96,0.00014356,2,"2025-02-14T20:51:42.501",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120587,1739566302510,-739.42,0.00014356,2,"2025-02-14T20:51:42.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120588,1739566302519,-1028.48,0.00014356,2,"2025-02-14T20:51:42.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120589,1739566302528,-1597.62,0.00014356,2,"2025-02-14T20:51:42.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120590,1739566302537,-500.0,0.00014356,2,"2025-02-14T20:51:42.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120591,1739566302546,-1906.43,0.00014356,2,"2025-02-14T20:51:42.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120592,1739566302556,-151.0,0.00014356,2,"2025-02-14T20:51:42.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120593,1739566302566,-3241.0,0.00014356,2,"2025-02-14T20:51:42.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120594,1739566302575,-816.33,0.00014356,2,"2025-02-14T20:51:42.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120595,1739566302586,-500.0,0.00014356,2,"2025-02-14T20:51:42.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120596,1739566302596,-849.22,0.00014356,2,"2025-02-14T20:51:42.596",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120597,1739566302606,-1191.81,0.00014356,2,"2025-02-14T20:51:42.606",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120598,1739566302616,-1332.32,0.00014356,2,"2025-02-14T20:51:42.616",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120599,1739566302626,-939.58,0.00014356,2,"2025-02-14T20:51:42.626",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120600,1739566302636,-527.13,0.00014356,2,"2025-02-14T20:51:42.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120601,1739566302646,-1257.55,0.00014356,2,"2025-02-14T20:51:42.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120602,1739566302656,-2807.42,0.00014356,2,"2025-02-14T20:51:42.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120603,1739566302666,-1704.06,0.00014356,2,"2025-02-14T20:51:42.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120604,1739566302676,-500.0,0.00014356,2,"2025-02-14T20:51:42.676",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120605,1739566302686,-2998.46,0.00014356,2,"2025-02-14T20:51:42.686",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120606,1739566302696,-556.02,0.00014356,2,"2025-02-14T20:51:42.696",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120607,1739566302705,-500.0,0.00014356,2,"2025-02-14T20:51:42.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120608,1739566302715,-2289.6,0.00014356,2,"2025-02-14T20:51:42.715",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120609,1739566302725,-712.61,0.00014356,2,"2025-02-14T20:51:42.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120610,1739566302734,-1979.01,0.00014356,2,"2025-02-14T20:51:42.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120611,1739566302744,-1375.26,0.00014356,2,"2025-02-14T20:51:42.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120612,1739566302753,-2871.06,0.00014356,2,"2025-02-14T20:51:42.753",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120613,1739566302764,-3197.44,0.00014356,2,"2025-02-14T20:51:42.764",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120614,1739566302774,-1256.84,0.00014356,2,"2025-02-14T20:51:42.774",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120615,1739566302784,-500.0,0.00014356,2,"2025-02-14T20:51:42.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120616,1739566302794,-500.0,0.00014356,2,"2025-02-14T20:51:42.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120617,1739566302803,-615.54,0.00014356,2,"2025-02-14T20:51:42.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120618,1739566302813,-808.016187,0.00014356,2,"2025-02-14T20:51:42.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120619,1739566302823,-500.0,0.00014356,2,"2025-02-14T20:51:42.823",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120620,1739566302834,-625.90945963,0.00014356,2,"2025-02-14T20:51:42.834",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120621,1739566302844,-808.016187,0.00014356,2,"2025-02-14T20:51:42.844",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120622,1739566302854,-500.0,0.00014356,2,"2025-02-14T20:51:42.854",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120623,1739566302863,-1359.06,0.00014356,2,"2025-02-14T20:51:42.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120624,1739566302873,-1995.79,0.00014356,2,"2025-02-14T20:51:42.873",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120625,1739566302883,-2330.96,0.00014356,2,"2025-02-14T20:51:42.883",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120626,1739566302893,-10858.08,0.00014356,2,"2025-02-14T20:51:42.893",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120627,1739566302903,-907.98,0.00014356,2,"2025-02-14T20:51:42.903",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120628,1739566302912,-500.0,0.00014356,2,"2025-02-14T20:51:42.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120629,1739566302922,-500.0,0.00014356,2,"2025-02-14T20:51:42.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120630,1739566302932,-729.91,0.00014356,2,"2025-02-14T20:51:42.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120631,1739566302942,-531.25,0.00014356,2,"2025-02-14T20:51:42.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120632,1739566302952,-500.0,0.00014356,2,"2025-02-14T20:51:42.952",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120633,1739566302961,-524.39,0.00014356,2,"2025-02-14T20:51:42.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120634,1739566302971,-1278.12,0.00014356,2,"2025-02-14T20:51:42.971",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120635,1739566302981,-925.72,0.00014356,2,"2025-02-14T20:51:42.981",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120636,1739566302991,-534.03,0.00014356,2,"2025-02-14T20:51:42.991",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120637,1739566303001,-2822.56,0.00014356,2,"2025-02-14T20:51:43.001",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120638,1739566303011,-1717.5,0.00014356,2,"2025-02-14T20:51:43.011",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120639,1739566303021,-2435.86,0.00014356,2,"2025-02-14T20:51:43.021",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120640,1739566303030,-500.0,0.00014356,2,"2025-02-14T20:51:43.030",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120641,1739566303040,-578.31393359,0.00014356,2,"2025-02-14T20:51:43.040",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120642,1739566303050,-500.0,0.00014356,2,"2025-02-14T20:51:43.050",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120643,1739566303059,-1647.15,0.00014356,2,"2025-02-14T20:51:43.059",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120644,1739566303069,-760.05,0.00014356,2,"2025-02-14T20:51:43.069",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120645,1739566303078,-2378.56,0.00014356,2,"2025-02-14T20:51:43.078",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120646,1739566303088,-500.0,0.00014356,2,"2025-02-14T20:51:43.088",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120647,1739566303097,-2543.87,0.00014356,2,"2025-02-14T20:51:43.097",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120648,1739566303107,-1674.92,0.00014356,2,"2025-02-14T20:51:43.107",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120649,1739566303116,-2943.72,0.00014356,2,"2025-02-14T20:51:43.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120650,1739566303126,-605.91,0.00014356,2,"2025-02-14T20:51:43.126",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120651,1739566303135,-655.62,0.00014356,2,"2025-02-14T20:51:43.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120652,1739566303146,-512.74088686,0.00014356,2,"2025-02-14T20:51:43.146",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120653,1739566303156,-500.0,0.00014356,2,"2025-02-14T20:51:43.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120654,1739566303166,-500.0,0.00014356,2,"2025-02-14T20:51:43.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120655,1739566303175,-5616.87,0.00014356,2,"2025-02-14T20:51:43.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120656,1739566303184,-1726.03,0.00014356,2,"2025-02-14T20:51:43.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120657,1739566303194,-3193.42,0.00014356,2,"2025-02-14T20:51:43.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120658,1739566303208,-2562.68,0.00014356,2,"2025-02-14T20:51:43.208",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120659,1739566303217,-2524.45,0.00014356,2,"2025-02-14T20:51:43.217",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120660,1739566303227,-3694.54,0.00014356,2,"2025-02-14T20:51:43.227",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120661,1739566303237,-500.0,0.00014356,2,"2025-02-14T20:51:43.237",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120662,1739566303248,-2033.18,0.00014356,2,"2025-02-14T20:51:43.248",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120663,1739566303258,-550.44,0.00014356,2,"2025-02-14T20:51:43.258",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120664,1739566303267,-500.0,0.00014356,2,"2025-02-14T20:51:43.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120665,1739566303277,-2191.43,0.00014356,2,"2025-02-14T20:51:43.277",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120666,1739566303289,-645.64,0.00014356,2,"2025-02-14T20:51:43.289",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120667,1739566303300,-2232.76,0.00014356,2,"2025-02-14T20:51:43.300",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120668,1739566303310,-643.31,0.00014356,2,"2025-02-14T20:51:43.310",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120669,1739566303320,-539.61,0.00014356,2,"2025-02-14T20:51:43.320",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120670,1739566303330,-607.81,0.00014356,2,"2025-02-14T20:51:43.330",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120671,1739566303339,-1959.93,0.00014356,2,"2025-02-14T20:51:43.339",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120672,1739566303349,-500.0,0.00014356,2,"2025-02-14T20:51:43.349",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120673,1739566303359,-1505.1,0.00014356,2,"2025-02-14T20:51:43.359",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120674,1739566303369,-8241.8,0.00014356,2,"2025-02-14T20:51:43.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120675,1739566303379,-1325.07,0.00014356,2,"2025-02-14T20:51:43.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120676,1739566303389,-150.0,0.00014356,2,"2025-02-14T20:51:43.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120677,1739566303399,-500.0,0.00014356,2,"2025-02-14T20:51:43.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120678,1739566303409,-886.49,0.00014356,2,"2025-02-14T20:51:43.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120679,1739566303418,-1367.66,0.00014356,2,"2025-02-14T20:51:43.418",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120680,1739566303428,-731.34,0.00014356,2,"2025-02-14T20:51:43.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120681,1739566303437,-500.0,0.00014356,2,"2025-02-14T20:51:43.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120682,1739566303447,-796.57,0.00014356,2,"2025-02-14T20:51:43.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120683,1739566303457,-500.0,0.00014356,2,"2025-02-14T20:51:43.457",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120684,1739566303468,-500.0,0.00014356,2,"2025-02-14T20:51:43.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120685,1739566303478,-660.92,0.00014356,2,"2025-02-14T20:51:43.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120686,1739566303489,-2622.2,0.00014356,2,"2025-02-14T20:51:43.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120687,1739566303499,-500.0,0.00014356,2,"2025-02-14T20:51:43.499",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120688,1739566303508,-899.83,0.00014356,2,"2025-02-14T20:51:43.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120689,1739566303518,-719.16,0.00014356,2,"2025-02-14T20:51:43.518",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120690,1739566303528,-3674.69,0.00014356,2,"2025-02-14T20:51:43.528",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120691,1739566303537,-1508.59,0.00014356,2,"2025-02-14T20:51:43.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120692,1739566303547,-2330.47,0.00014356,2,"2025-02-14T20:51:43.547",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120693,1739566303556,-860.46,0.00014356,2,"2025-02-14T20:51:43.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120694,1739566303566,-4851.48,0.00014356,2,"2025-02-14T20:51:43.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120695,1739566303575,-500.0,0.00014356,2,"2025-02-14T20:51:43.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120696,1739566303586,-3084.92,0.00014356,2,"2025-02-14T20:51:43.586",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120697,1739566303595,-500.0,0.00014356,2,"2025-02-14T20:51:43.595",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120698,1739566303605,-667.69,0.00014356,2,"2025-02-14T20:51:43.605",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120699,1739566303614,-1520.32,0.00014356,2,"2025-02-14T20:51:43.614",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120700,1739566303625,-569.14,0.00014356,2,"2025-02-14T20:51:43.625",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120701,1739566303635,-883.89,0.00014356,2,"2025-02-14T20:51:43.635",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120702,1739566303644,-1295.15,0.00014356,2,"2025-02-14T20:51:43.644",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120703,1739566303655,-1976.66,0.00014356,2,"2025-02-14T20:51:43.655",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120704,1739566303664,-1194.78,0.00014356,2,"2025-02-14T20:51:43.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120705,1739566303674,-500.0,0.00014356,2,"2025-02-14T20:51:43.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120706,1739566303685,-1135.37,0.00014356,2,"2025-02-14T20:51:43.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120707,1739566303695,-3133.2,0.00014356,2,"2025-02-14T20:51:43.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120708,1739566303886,-2227.17,0.00014356,2,"2025-02-14T20:51:43.886",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120709,1739566303897,-1929.53,0.00014356,2,"2025-02-14T20:51:43.897",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120710,1739566303908,-500.0,0.00014356,2,"2025-02-14T20:51:43.908",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120711,1739566303918,-802.32,0.00014356,2,"2025-02-14T20:51:43.918",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120712,1739566303927,-519.05,0.00014356,2,"2025-02-14T20:51:43.927",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120713,1739566303936,-1248.93,0.00014356,2,"2025-02-14T20:51:43.936",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120714,1739566303946,-1861.87,0.00014356,2,"2025-02-14T20:51:43.946",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120715,1739566303957,-688.14,0.00014356,2,"2025-02-14T20:51:43.957",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120716,1739566303967,-662.93,0.00014356,2,"2025-02-14T20:51:43.967",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120717,1739566303976,-684.97,0.00014356,2,"2025-02-14T20:51:43.976",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120718,1739566303986,-517.09,0.00014356,2,"2025-02-14T20:51:43.986",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120719,1739566303996,-1152.88,0.00014356,2,"2025-02-14T20:51:43.996",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120720,1739566304006,-1705.16,0.00014356,2,"2025-02-14T20:51:44.006",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120721,1739566304016,-1236.6,0.00014356,2,"2025-02-14T20:51:44.016",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120722,1739566304026,-538.64297832,0.00014356,2,"2025-02-14T20:51:44.026",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120723,1739566304036,-4024.19,0.00014356,2,"2025-02-14T20:51:44.036",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120724,1739566304046,-727.92,0.00014356,2,"2025-02-14T20:51:44.046",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120725,1739566304056,-150.0,0.00014358,2,"2025-02-14T20:51:44.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120726,1739566304066,-150.0,0.00014379,2,"2025-02-14T20:51:44.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120727,1739566304076,-150.0,0.00014395,2,"2025-02-14T20:51:44.076",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120728,1739566304086,-82239.93543522,0.000144,2,"2025-02-14T20:51:44.086",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120729,1739566304096,-151.0,0.000144,2,"2025-02-14T20:51:44.096",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120730,1739566304105,-150.0,0.00014403,2,"2025-02-14T20:51:44.105",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120731,1739566304116,-1773.0496636,0.00014427,2,"2025-02-14T20:51:44.116",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120732,1739566304125,-2530.5976106,0.00014427,2,"2025-02-14T20:51:44.125",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120733,1739566304135,-942.1589071,0.00014427,2,"2025-02-14T20:51:44.135",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120734,1739566304145,-400.3246161,0.00014427,2,"2025-02-14T20:51:44.145",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120735,1739566304155,-1021.0154606,0.00014427,2,"2025-02-14T20:51:44.155",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120736,1739566304165,-4496.4517352,0.00014427,2,"2025-02-14T20:51:44.165",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120737,1739566304175,-172.6535934,0.00014427,2,"2025-02-14T20:51:44.175",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120738,1739566304184,-2000.0,0.00014437,2,"2025-02-14T20:51:44.184",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120739,1739566304194,-874.968359,0.00014438,2,"2025-02-14T20:51:44.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120740,1739566304206,-851.952662,0.00014438,2,"2025-02-14T20:51:44.206",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120741,1739566304216,-155.533794,0.00014438,2,"2025-02-14T20:51:44.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120742,1739566304226,-500.0,0.00014438,2,"2025-02-14T20:51:44.226",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120743,1739566304236,-500.0,0.00014438,2,"2025-02-14T20:51:44.236",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120744,1739566304247,-500.0,0.00014438,2,"2025-02-14T20:51:44.247",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120745,1739566304257,-500.0,0.00014438,2,"2025-02-14T20:51:44.257",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120746,1739566304267,-225.77309466,0.00014438,2,"2025-02-14T20:51:44.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120747,1739566304276,-500.0,0.00014438,2,"2025-02-14T20:51:44.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120748,1739566304288,-500.0,0.00014438,2,"2025-02-14T20:51:44.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120749,1739566304298,-189.91712076,0.00014438,2,"2025-02-14T20:51:44.298",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120750,1739566304307,-536.18,0.00014438,2,"2025-02-14T20:51:44.307",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120751,1739566304318,-500.0,0.00014438,2,"2025-02-14T20:51:44.318",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120752,1739566304329,-500.0,0.00014438,2,"2025-02-14T20:51:44.329",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120753,1739566304340,-503.69,0.00014438,2,"2025-02-14T20:51:44.340",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120754,1739566304350,-500.0,0.00014438,2,"2025-02-14T20:51:44.350",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120755,1739566304360,-500.0,0.00014438,2,"2025-02-14T20:51:44.360",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120756,1739566304369,-500.0,0.00014438,2,"2025-02-14T20:51:44.369",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120757,1739566304378,-500.0,0.00014438,2,"2025-02-14T20:51:44.378",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120758,1739566304389,-506.51,0.00014438,2,"2025-02-14T20:51:44.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120759,1739566304399,-500.0,0.00014438,2,"2025-02-14T20:51:44.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120760,1739566304409,-588.84665103,0.00014438,2,"2025-02-14T20:51:44.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120761,1739566304420,-500.0,0.00014438,2,"2025-02-14T20:51:44.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120762,1739566304429,-500.0,0.00014438,2,"2025-02-14T20:51:44.429",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120763,1739566304439,-500.0,0.00014438,2,"2025-02-14T20:51:44.439",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120764,1739566304449,-558.31,0.00014438,2,"2025-02-14T20:51:44.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120765,1739566304459,-500.0,0.00014438,2,"2025-02-14T20:51:44.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120766,1739566304468,-519.27,0.00014438,2,"2025-02-14T20:51:44.468",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120767,1739566304479,-500.0,0.00014438,2,"2025-02-14T20:51:44.479",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120768,1739566304488,-500.0,0.00014438,2,"2025-02-14T20:51:44.488",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120769,1739566304498,-1200.0,0.00014438,2,"2025-02-14T20:51:44.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120770,1739566304507,-512.74,0.00014438,2,"2025-02-14T20:51:44.507",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120771,1739566304517,-500.0,0.00014438,2,"2025-02-14T20:51:44.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120772,1739566304527,-757.95,0.00014438,2,"2025-02-14T20:51:44.527",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120773,1739566304537,-565.76,0.00014438,2,"2025-02-14T20:51:44.537",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120774,1739566304546,-500.0,0.00014438,2,"2025-02-14T20:51:44.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120775,1739566304556,-500.0,0.00014438,2,"2025-02-14T20:51:44.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120776,1739566304567,-500.0,0.00014438,2,"2025-02-14T20:51:44.567",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120777,1739566304577,-1107.64,0.00014438,2,"2025-02-14T20:51:44.577",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120778,1739566304587,-500.0,0.00014438,2,"2025-02-14T20:51:44.587",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120779,1739566304598,-500.0,0.00014438,2,"2025-02-14T20:51:44.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120780,1739566304607,-500.0,0.00014438,2,"2025-02-14T20:51:44.607",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120781,1739566304617,-353.50167762,0.00014438,2,"2025-02-14T20:51:44.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120782,1739566304627,-536.38,0.00014438,2,"2025-02-14T20:51:44.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120783,1739566304636,-500.0,0.00014438,2,"2025-02-14T20:51:44.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120784,1739566304645,-617.81,0.00014438,2,"2025-02-14T20:51:44.645",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120785,1739566304654,-587.28,0.00014438,2,"2025-02-14T20:51:44.654",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120786,1739566304664,-500.0,0.00014438,2,"2025-02-14T20:51:44.664",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120787,1739566304674,-750.15,0.00014438,2,"2025-02-14T20:51:44.674",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120788,1739566304685,-500.0,0.00014438,2,"2025-02-14T20:51:44.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120789,1739566304695,-2392.8,0.00014438,2,"2025-02-14T20:51:44.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120790,1739566304705,-591.54,0.00014438,2,"2025-02-14T20:51:44.705",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120791,1739566304716,-500.0,0.00014438,2,"2025-02-14T20:51:44.716",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120792,1739566304725,-500.0,0.00014438,2,"2025-02-14T20:51:44.725",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120793,1739566304735,-500.0,0.00014438,2,"2025-02-14T20:51:44.735",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120794,1739566304745,-583.03,0.00014438,2,"2025-02-14T20:51:44.745",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120795,1739566304755,-1274.03,0.00014438,2,"2025-02-14T20:51:44.755",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120796,1739566304765,-500.0,0.00014438,2,"2025-02-14T20:51:44.765",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120797,1739566304775,-500.0,0.00014438,2,"2025-02-14T20:51:44.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120798,1739566304784,-500.0,0.00014438,2,"2025-02-14T20:51:44.784",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120799,1739566304794,-800.51,0.00014438,2,"2025-02-14T20:51:44.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120800,1739566304804,-1788.5,0.00014438,2,"2025-02-14T20:51:44.804",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120801,1739566304814,-500.0,0.00014438,2,"2025-02-14T20:51:44.814",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120802,1739566304824,-500.0,0.00014438,2,"2025-02-14T20:51:44.824",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120803,1739566304835,-1330.5,0.00014438,2,"2025-02-14T20:51:44.835",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120804,1739566304845,-500.0,0.00014438,2,"2025-02-14T20:51:44.845",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120805,1739566304856,-500.0,0.00014438,2,"2025-02-14T20:51:44.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120806,1739566304866,-393.41486495,0.00014438,2,"2025-02-14T20:51:44.866",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120807,1739566304875,-740.69,0.00014438,2,"2025-02-14T20:51:44.875",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120808,1739566304885,-500.0,0.00014438,2,"2025-02-14T20:51:44.885",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120809,1739566304894,-1124.22,0.00014438,2,"2025-02-14T20:51:44.894",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120810,1739566304904,-500.0,0.00014438,2,"2025-02-14T20:51:44.904",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120811,1739566304914,-500.0,0.00014438,2,"2025-02-14T20:51:44.914",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120812,1739566304925,-500.0,0.00014438,2,"2025-02-14T20:51:44.925",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120813,1739566304934,-569.68,0.00014438,2,"2025-02-14T20:51:44.934",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120814,1739566304944,-500.0,0.00014438,2,"2025-02-14T20:51:44.944",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120815,1739566304954,-500.0,0.00014438,2,"2025-02-14T20:51:44.954",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120816,1739566304963,-500.0,0.00014438,2,"2025-02-14T20:51:44.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120817,1739566304974,-783.23,0.00014438,2,"2025-02-14T20:51:44.974",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120818,1739566304984,-1019.53,0.00014438,2,"2025-02-14T20:51:44.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120819,1739566304993,-1273.67,0.00014438,2,"2025-02-14T20:51:44.993",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120820,1739566305003,-500.0,0.00014438,2,"2025-02-14T20:51:45.003",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120821,1739566305013,-719.23,0.00014438,2,"2025-02-14T20:51:45.013",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120822,1739566305022,-1340.4,0.00014438,2,"2025-02-14T20:51:45.022",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120823,1739566305032,-500.0,0.00014438,2,"2025-02-14T20:51:45.032",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120824,1739566305042,-912.68,0.00014438,2,"2025-02-14T20:51:45.042",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120825,1739566305052,-892.96,0.00014438,2,"2025-02-14T20:51:45.052",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120826,1739566305062,-500.0,0.00014438,2,"2025-02-14T20:51:45.062",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120827,1739566305072,-1331.32,0.00014438,2,"2025-02-14T20:51:45.072",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120828,1739566305081,-558.34,0.00014438,2,"2025-02-14T20:51:45.081",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120829,1739566305091,-564.14,0.00014438,2,"2025-02-14T20:51:45.091",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120830,1739566305101,-500.0,0.00014438,2,"2025-02-14T20:51:45.101",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120831,1739566305110,-500.0,0.00014438,2,"2025-02-14T20:51:45.110",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120832,1739566305120,-513.62,0.00014438,2,"2025-02-14T20:51:45.120",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120833,1739566305129,-500.0,0.00014438,2,"2025-02-14T20:51:45.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120834,1739566305138,-678.74,0.00014438,2,"2025-02-14T20:51:45.138",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120835,1739566305147,-583.73,0.00014438,2,"2025-02-14T20:51:45.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120836,1739566305157,-1406.71,0.00014438,2,"2025-02-14T20:51:45.157",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120837,1739566305166,-964.12,0.00014438,2,"2025-02-14T20:51:45.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120838,1739566305177,-793.22,0.00014438,2,"2025-02-14T20:51:45.177",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120839,1739566305187,-500.0,0.00014438,2,"2025-02-14T20:51:45.187",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120840,1739566305197,-1085.56,0.00014438,2,"2025-02-14T20:51:45.197",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120841,1739566305212,-541.36,0.00014438,2,"2025-02-14T20:51:45.212",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120842,1739566305222,-667.26,0.00014438,2,"2025-02-14T20:51:45.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120843,1739566305231,-500.0,0.00014438,2,"2025-02-14T20:51:45.231",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120844,1739566305243,-673.36,0.00014438,2,"2025-02-14T20:51:45.243",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120845,1739566305253,-1082.27,0.00014438,2,"2025-02-14T20:51:45.253",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120846,1739566305262,-500.0,0.00014438,2,"2025-02-14T20:51:45.262",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120847,1739566305273,-533.8,0.00014438,2,"2025-02-14T20:51:45.273",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120848,1739566305284,-278.16909695,0.00014438,2,"2025-02-14T20:51:45.284",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120849,1739566305294,-735.54,0.00014438,2,"2025-02-14T20:51:45.294",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120850,1739566305303,-669.31,0.00014438,2,"2025-02-14T20:51:45.303",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120851,1739566305313,-500.0,0.00014438,2,"2025-02-14T20:51:45.313",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120852,1739566305322,-640.74101375,0.00014438,2,"2025-02-14T20:51:45.322",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120853,1739566305332,-500.0,0.00014438,2,"2025-02-14T20:51:45.332",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120854,1739566305342,-883.81,0.00014438,2,"2025-02-14T20:51:45.342",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120855,1739566305351,-500.0,0.00014438,2,"2025-02-14T20:51:45.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120856,1739566305360,-500.0,0.00014438,2,"2025-02-14T20:51:45.360",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120857,1739566305371,-1107.54,0.00014438,2,"2025-02-14T20:51:45.371",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120858,1739566305381,-1293.24,0.00014438,2,"2025-02-14T20:51:45.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120859,1739566305390,-925.37,0.00014438,2,"2025-02-14T20:51:45.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120860,1739566305400,-757.13,0.00014438,2,"2025-02-14T20:51:45.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120861,1739566305409,-500.0,0.00014438,2,"2025-02-14T20:51:45.409",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120862,1739566305420,-500.0,0.00014438,2,"2025-02-14T20:51:45.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120863,1739566305430,-868.29,0.00014438,2,"2025-02-14T20:51:45.430",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120864,1739566305440,-500.0,0.00014438,2,"2025-02-14T20:51:45.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120865,1739566305449,-157.3,0.00014438,2,"2025-02-14T20:51:45.449",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120866,1739566305459,-653.19,0.00014438,2,"2025-02-14T20:51:45.459",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120867,1739566305469,-500.0,0.00014438,2,"2025-02-14T20:51:45.469",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120868,1739566305478,-534.17,0.00014438,2,"2025-02-14T20:51:45.478",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120869,1739566305489,-631.96,0.00014438,2,"2025-02-14T20:51:45.489",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120870,1739566305498,-500.0,0.00014438,2,"2025-02-14T20:51:45.498",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120871,1739566305508,-818.28,0.00014438,2,"2025-02-14T20:51:45.508",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120872,1739566305517,-694.26,0.00014438,2,"2025-02-14T20:51:45.517",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120873,1739566305526,-500.0,0.00014438,2,"2025-02-14T20:51:45.526",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120874,1739566305536,-898.94,0.00014438,2,"2025-02-14T20:51:45.536",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120875,1739566305546,-897.15,0.00014438,2,"2025-02-14T20:51:45.546",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120876,1739566305556,-500.0,0.00014438,2,"2025-02-14T20:51:45.556",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120877,1739566305566,-500.0,0.00014438,2,"2025-02-14T20:51:45.566",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120878,1739566305575,-621.48,0.00014438,2,"2025-02-14T20:51:45.575",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120879,1739566305588,-500.0,0.00014438,2,"2025-02-14T20:51:45.588",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120880,1739566305598,-738.99,0.00014438,2,"2025-02-14T20:51:45.598",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120881,1739566305608,-500.0,0.00014438,2,"2025-02-14T20:51:45.608",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120882,1739566305617,-500.0,0.00014438,2,"2025-02-14T20:51:45.617",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120883,1739566305627,-551.59,0.00014438,2,"2025-02-14T20:51:45.627",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120884,1739566305636,-1738.29,0.00014438,2,"2025-02-14T20:51:45.636",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120885,1739566305646,-537.31,0.00014438,2,"2025-02-14T20:51:45.646",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120886,1739566305656,-500.0,0.00014438,2,"2025-02-14T20:51:45.656",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120887,1739566305666,-644.46,0.00014438,2,"2025-02-14T20:51:45.666",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120888,1739566305675,-500.0,0.00014438,2,"2025-02-14T20:51:45.675",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120889,1739566305685,-681.31,0.00014438,2,"2025-02-14T20:51:45.685",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120890,1739566305695,-518.76,0.00014438,2,"2025-02-14T20:51:45.695",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120891,1739566305704,-500.0,0.00014438,2,"2025-02-14T20:51:45.704",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120892,1739566305714,-500.0,0.00014438,2,"2025-02-14T20:51:45.714",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120893,1739566305724,-500.0,0.00014438,2,"2025-02-14T20:51:45.724",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120894,1739566305734,-1083.31,0.00014438,2,"2025-02-14T20:51:45.734",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120895,1739566305744,-502.76,0.00014438,2,"2025-02-14T20:51:45.744",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120896,1739566305754,-508.01,0.00014438,2,"2025-02-14T20:51:45.754",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120897,1739566305765,-1023.77,0.00014438,2,"2025-02-14T20:51:45.765",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120898,1739566305775,-500.0,0.00014438,2,"2025-02-14T20:51:45.775",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120899,1739566305785,-573.89,0.00014438,2,"2025-02-14T20:51:45.785",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120900,1739566305794,-500.0,0.00014438,2,"2025-02-14T20:51:45.794",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120901,1739566305803,-500.0,0.00014438,2,"2025-02-14T20:51:45.803",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120902,1739566305813,-927.77,0.00014438,2,"2025-02-14T20:51:45.813",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120903,1739566305822,-616.63,0.00014438,2,"2025-02-14T20:51:45.822",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120904,1739566305833,-500.0,0.00014438,2,"2025-02-14T20:51:45.833",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120905,1739566305843,-500.0,0.00014438,2,"2025-02-14T20:51:45.843",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120906,1739566305853,-1426.12,0.00014438,2,"2025-02-14T20:51:45.853",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120907,1739566305863,-1153.11,0.00014438,2,"2025-02-14T20:51:45.863",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120908,1739566305872,-626.41,0.00014438,2,"2025-02-14T20:51:45.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120909,1739566305882,-500.0,0.00014438,2,"2025-02-14T20:51:45.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120910,1739566305891,-1100.39,0.00014438,2,"2025-02-14T20:51:45.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120911,1739566305902,-583.6,0.00014438,2,"2025-02-14T20:51:45.902",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120912,1739566305912,-675.34,0.00014438,2,"2025-02-14T20:51:45.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120913,1739566305922,-966.1,0.00014438,2,"2025-02-14T20:51:45.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120914,1739566305932,-500.0,0.00014438,2,"2025-02-14T20:51:45.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120915,1739566305941,-500.0,0.00014438,2,"2025-02-14T20:51:45.941",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120916,1739566305951,-942.55,0.00014438,2,"2025-02-14T20:51:45.951",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120917,1739566305961,-1213.1,0.00014438,2,"2025-02-14T20:51:45.961",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120918,1739566305970,-863.9,0.00014438,2,"2025-02-14T20:51:45.970",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120919,1739566305980,-500.0,0.00014438,2,"2025-02-14T20:51:45.980",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120920,1739566305990,-500.0,0.00014438,2,"2025-02-14T20:51:45.990",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120921,1739566306000,-500.0,0.00014438,2,"2025-02-14T20:51:46.000",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120922,1739566306009,-853.01,0.00014438,2,"2025-02-14T20:51:46.009",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120923,1739566306019,-507.29,0.00014438,2,"2025-02-14T20:51:46.019",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120924,1739566306028,-500.0,0.00014438,2,"2025-02-14T20:51:46.028",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120925,1739566306038,-850.74,0.00014438,2,"2025-02-14T20:51:46.038",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120926,1739566306047,-1067.49,0.00014438,2,"2025-02-14T20:51:46.047",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120927,1739566306056,-674.85,0.00014438,2,"2025-02-14T20:51:46.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120928,1739566306066,-614.03,0.00014438,2,"2025-02-14T20:51:46.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120929,1739566306075,-953.81,0.00014438,2,"2025-02-14T20:51:46.075",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120930,1739566306085,-936.1,0.00014438,2,"2025-02-14T20:51:46.085",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120931,1739566306094,-704.52,0.00014438,2,"2025-02-14T20:51:46.094",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120932,1739566306103,-500.0,0.00014438,2,"2025-02-14T20:51:46.103",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120933,1739566306113,-1852.67,0.00014438,2,"2025-02-14T20:51:46.113",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120934,1739566306122,-500.0,0.00014438,2,"2025-02-14T20:51:46.122",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120935,1739566306133,-597.11,0.00014438,2,"2025-02-14T20:51:46.133",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120936,1739566306143,-2467.3,0.00014438,2,"2025-02-14T20:51:46.143",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120937,1739566306152,-2316.56,0.00014438,2,"2025-02-14T20:51:46.152",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120938,1739566306162,-500.0,0.00014438,2,"2025-02-14T20:51:46.162",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120939,1739566306172,-500.0,0.00014438,2,"2025-02-14T20:51:46.172",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120940,1739566306183,-842.17,0.00014438,2,"2025-02-14T20:51:46.183",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120941,1739566306194,-2018.88,0.00014438,2,"2025-02-14T20:51:46.194",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120942,1739566306205,-1346.43,0.00014438,2,"2025-02-14T20:51:46.205",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120943,1739566306216,-931.73,0.00014438,2,"2025-02-14T20:51:46.216",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120944,1739566306225,-500.0,0.00014438,2,"2025-02-14T20:51:46.225",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120945,1739566306235,-654.79,0.00014438,2,"2025-02-14T20:51:46.235",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120946,1739566306246,-592.75,0.00014438,2,"2025-02-14T20:51:46.246",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120947,1739566306256,-1316.77,0.00014438,2,"2025-02-14T20:51:46.256",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120948,1739566306267,-500.0,0.00014438,2,"2025-02-14T20:51:46.267",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120949,1739566306276,-1311.38,0.00014438,2,"2025-02-14T20:51:46.276",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120950,1739566306288,-1927.46,0.00014438,2,"2025-02-14T20:51:46.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120951,1739566306299,-500.0,0.00014438,2,"2025-02-14T20:51:46.299",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120952,1739566306309,-1226.1,0.00014438,2,"2025-02-14T20:51:46.309",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120953,1739566306319,-1983.45,0.00014438,2,"2025-02-14T20:51:46.319",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120954,1739566306329,-1497.33,0.00014438,2,"2025-02-14T20:51:46.329",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120955,1739566306341,-1529.01,0.00014438,2,"2025-02-14T20:51:46.341",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120956,1739566306351,-2406.51,0.00014438,2,"2025-02-14T20:51:46.351",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120957,1739566306360,-670.85,0.00014438,2,"2025-02-14T20:51:46.360",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120958,1739566306370,-503.07,0.00014438,2,"2025-02-14T20:51:46.370",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120959,1739566306379,-514.11,0.00014438,2,"2025-02-14T20:51:46.379",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120960,1739566306389,-701.6,0.00014438,2,"2025-02-14T20:51:46.389",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120961,1739566306399,-1219.04,0.00014438,2,"2025-02-14T20:51:46.399",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120962,1739566306408,-2433.16,0.00014438,2,"2025-02-14T20:51:46.408",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120963,1739566306419,-1086.21,0.00014438,2,"2025-02-14T20:51:46.419",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120964,1739566306428,-1332.76,0.00014438,2,"2025-02-14T20:51:46.428",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120965,1739566306437,-500.0,0.00014438,2,"2025-02-14T20:51:46.437",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120966,1739566306447,-500.0,0.00014438,2,"2025-02-14T20:51:46.447",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120967,1739566306456,-1041.19,0.00014438,2,"2025-02-14T20:51:46.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120968,1739566306466,-500.0,0.00014438,2,"2025-02-14T20:51:46.466",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120969,1739566306476,-500.0,0.00014438,2,"2025-02-14T20:51:46.476",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120970,1739566306486,-1357.25,0.00014438,2,"2025-02-14T20:51:46.486",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120971,1739566306496,-1158.9,0.00014438,2,"2025-02-14T20:51:46.496",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120972,1739566306506,-813.88301843,0.00014438,2,"2025-02-14T20:51:46.506",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120973,1739566307156,-1001.09698157,0.00014438,2,"2025-02-14T20:51:47.156",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120974,1739566307166,-881.85448259,0.00014438,2,"2025-02-14T20:51:47.166",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120975,1739566307336,-33.59567005,0.00014438,2,"2025-02-14T20:51:47.336",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120976,1739566307381,-500.0,0.00013698,2,"2025-02-14T20:51:47.381",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120977,1739566307390,-2400.38984736,0.00014438,2,"2025-02-14T20:51:47.390",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120978,1739566307400,-1092.63,0.00014438,2,"2025-02-14T20:51:47.400",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120979,1739566307410,-1307.26,0.00014438,2,"2025-02-14T20:51:47.410",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120980,1739566307420,-1239.09,0.00014438,2,"2025-02-14T20:51:47.420",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120981,1739566307431,-1164.5,0.00014438,2,"2025-02-14T20:51:47.431",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120982,1739566307440,-1608.88,0.00014438,2,"2025-02-14T20:51:47.440",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120983,1739566307450,-500.0,0.00014438,2,"2025-02-14T20:51:47.450",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120984,1739566307460,-1805.89,0.00014438,2,"2025-02-14T20:51:47.460",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120985,1739566307470,-2219.87,0.00014438,2,"2025-02-14T20:51:47.470",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120986,1739566307480,-1235.55,0.00014438,2,"2025-02-14T20:51:47.480",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120987,1739566307490,-604.24,0.00014438,2,"2025-02-14T20:51:47.490",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120988,1739566307500,-1082.39,0.00014438,2,"2025-02-14T20:51:47.500",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120989,1739566307510,-2116.85,0.00014438,2,"2025-02-14T20:51:47.510",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120990,1739566307519,-661.33,0.00014438,2,"2025-02-14T20:51:47.519",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120991,1739566307530,-2112.18,0.00014438,2,"2025-02-14T20:51:47.530",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120992,1739566307540,-500.0,0.00014438,2,"2025-02-14T20:51:47.540",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120993,1739566307550,-1872.0,0.00014438,2,"2025-02-14T20:51:47.550",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120994,1739566307560,-1558.85,0.00014438,2,"2025-02-14T20:51:47.560",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120995,1739566307569,-500.0,0.00014438,2,"2025-02-14T20:51:47.569",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120996,1739566307579,-1157.73,0.00014438,2,"2025-02-14T20:51:47.579",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120997,1739566307590,-500.0,0.00014438,2,"2025-02-14T20:51:47.590",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120998,1739566307600,-699.76,0.00014438,2,"2025-02-14T20:51:47.600",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353120999,1739566307609,-2970.66,0.00014438,2,"2025-02-14T20:51:47.609",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121000,1739566307619,-508.25,0.00014438,2,"2025-02-14T20:51:47.619",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121001,1739566307629,-500.0,0.00014438,2,"2025-02-14T20:51:47.629",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121002,1739566307639,-586.78,0.00014438,2,"2025-02-14T20:51:47.639",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121003,1739566307649,-500.0,0.00014438,2,"2025-02-14T20:51:47.649",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121004,1739566307658,-929.92,0.00014438,2,"2025-02-14T20:51:47.658",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121005,1739566307668,-500.0,0.00014438,2,"2025-02-14T20:51:47.668",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121006,1739566307678,-635.89,0.00014438,2,"2025-02-14T20:51:47.678",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121007,1739566307688,-2913.77,0.00014438,2,"2025-02-14T20:51:47.688",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121008,1739566307697,-4186.79,0.00014438,2,"2025-02-14T20:51:47.697",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121009,1739566307708,-902.65,0.00014438,2,"2025-02-14T20:51:47.708",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121010,1739566307718,-1399.17,0.00014438,2,"2025-02-14T20:51:47.718",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121011,1739566307729,-2196.62,0.00014438,2,"2025-02-14T20:51:47.729",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121012,1739566307739,-500.0,0.00014438,2,"2025-02-14T20:51:47.739",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121013,1739566307749,-500.0,0.00014438,2,"2025-02-14T20:51:47.749",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121014,1739566307759,-2628.96,0.00014438,2,"2025-02-14T20:51:47.759",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121015,1739566307769,-1928.84,0.00014438,2,"2025-02-14T20:51:47.769",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121016,1739566307779,-1158.56,0.00014438,2,"2025-02-14T20:51:47.779",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121017,1739566307789,-1153.76,0.00014438,2,"2025-02-14T20:51:47.789",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121018,1739566307799,-1479.96,0.00014438,2,"2025-02-14T20:51:47.799",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121019,1739566307809,-739.42,0.00014438,2,"2025-02-14T20:51:47.809",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121020,1739566307818,-1028.48,0.00014438,2,"2025-02-14T20:51:47.818",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121021,1739566307829,-1597.62,0.00014438,2,"2025-02-14T20:51:47.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121022,1739566307840,-500.0,0.00014438,2,"2025-02-14T20:51:47.840",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121023,1739566307850,-1906.43,0.00014438,2,"2025-02-14T20:51:47.850",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121024,1739566307861,-3241.0,0.00014438,2,"2025-02-14T20:51:47.861",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121025,1739566307872,-816.33,0.00014438,2,"2025-02-14T20:51:47.872",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121026,1739566307882,-151.0,0.00014438,2,"2025-02-14T20:51:47.882",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121027,1739566307892,-500.0,0.00014438,2,"2025-02-14T20:51:47.892",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121028,1739566307901,-849.22,0.00014438,2,"2025-02-14T20:51:47.901",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121029,1739566307912,-1191.81,0.00014438,2,"2025-02-14T20:51:47.912",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121030,1739566307922,-1332.32,0.00014438,2,"2025-02-14T20:51:47.922",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121031,1739566307932,-939.58,0.00014438,2,"2025-02-14T20:51:47.932",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121032,1739566307942,-527.13,0.00014438,2,"2025-02-14T20:51:47.942",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121033,1739566307953,-1257.55,0.00014438,2,"2025-02-14T20:51:47.953",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121034,1739566307963,-2807.42,0.00014438,2,"2025-02-14T20:51:47.963",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121035,1739566307973,-1704.06,0.00014438,2,"2025-02-14T20:51:47.973",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121036,1739566307984,-500.0,0.00014438,2,"2025-02-14T20:51:47.984",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121037,1739566307994,-2998.46,0.00014438,2,"2025-02-14T20:51:47.994",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121038,1739566308005,-556.02,0.00014438,2,"2025-02-14T20:51:48.005",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121039,1739566308015,-500.0,0.00014438,2,"2025-02-14T20:51:48.015",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121040,1739566308025,-2289.6,0.00014438,2,"2025-02-14T20:51:48.025",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121041,1739566308035,-1979.01,0.00014438,2,"2025-02-14T20:51:48.035",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121042,1739566308045,-1375.26,0.00014438,2,"2025-02-14T20:51:48.045",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121043,1739566308056,-2871.06,0.00014438,2,"2025-02-14T20:51:48.056",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121044,1739566308066,-712.61,0.00014438,2,"2025-02-14T20:51:48.066",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121045,1739566308077,-1256.84,0.00014438,2,"2025-02-14T20:51:48.077",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121046,1739566308089,-313.43523478,0.00014438,2,"2025-02-14T20:51:48.089",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121047,1739566308099,-500.0,0.00014438,2,"2025-02-14T20:51:48.099",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121048,1739566308109,-615.54,0.00014438,2,"2025-02-14T20:51:48.109",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121049,1739566308119,-3197.44,0.00014438,2,"2025-02-14T20:51:48.119",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121050,1739566308129,-808.016187,0.00014438,2,"2025-02-14T20:51:48.129",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121051,1739566308139,-500.0,0.00014438,2,"2025-02-14T20:51:48.139",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121052,1739566308149,-808.016187,0.00014438,2,"2025-02-14T20:51:48.149",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121053,1739566308158,-431.277778,0.00014438,2,"2025-02-14T20:51:48.158",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121054,1739566308169,-1359.06,0.00014438,2,"2025-02-14T20:51:48.169",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121055,1739566308179,-1995.79,0.00014438,2,"2025-02-14T20:51:48.179",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121056,1739566308190,-2330.96,0.00014438,2,"2025-02-14T20:51:48.190",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121057,1739566308201,-10104.33287857,0.00014438,2,"2025-02-14T20:51:48.201",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121058,1739566342891,-800.0,8.836e-05,2,"2025-02-14T20:52:22.891",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121059,1739566350911,-7.1557,8.836e-05,2,"2025-02-14T20:52:30.911",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121060,1739566355829,799.8443,8.699e-05,2,"2025-02-14T20:52:35.829",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121061,1739566355856,3080.0217,8.699e-05,2,"2025-02-14T20:52:35.856",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121062,1739566377723,2566.4922,8.256e-05,2,"2025-02-14T20:52:57.723",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121063,1739566420147,-4021.7227,8.836e-05,2,"2025-02-14T20:53:40.147",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121065,1739566567328,1326.1187,8.699e-05,2,"2025-02-14T20:56:07.328",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121066,1739566587266,-1945.9518,8.973e-05,2,"2025-02-14T20:56:27.266",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121067,1739566587288,-739.0482,8.973e-05,2,"2025-02-14T20:56:27.288",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121068,1739566856943,-4000.0,8.836e-05,2,"2025-02-14T21:00:56.943",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121069,1739566880456,-2947.5127,8.836e-05,2,"2025-02-14T21:01:20.456",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121070,1739566975199,-0.4409,8.973e-05,2,"2025-02-14T21:02:55.199",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121071,1739566975222,-2753.5591,8.973e-05,2,"2025-02-14T21:02:55.222",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121072,1739566997453,-0.0325,8.973e-05,2,"2025-02-14T21:03:17.453",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121073,1739566997487,-1245.8523,8.973e-05,2,"2025-02-14T21:03:17.487",0.00020805000000000002,30.48,0.9639148232059527,1885728806.8096766]
[353121074,1739567286895,-6500.0,8.973e-05,2,"2025-02-14T21:08:06.895",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121075,1739567416182,1500.0,0.0002,120,"2025-02-14T21:10:16.182",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121081,1739567431566,-32.464,8.973e-05,2,"2025-02-14T21:10:31.566",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121082,1739567431576,-173.07,0.00010137,2,"2025-02-14T21:10:31.576",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121083,1739567431586,-1038.57,0.00011122,2,"2025-02-14T21:10:31.586",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121084,1739567431596,-783.0,0.0001179,2,"2025-02-14T21:10:31.596",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121085,1739567431606,-4027.0,0.0001179,2,"2025-02-14T21:10:31.606",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121086,1739567431615,-3915.0,0.00011804,2,"2025-02-14T21:10:31.615",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121087,1739567431625,-150.0,0.00011804,2,"2025-02-14T21:10:31.625",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121088,1739567431636,-150.0,0.00012133,2,"2025-02-14T21:10:31.636",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121089,1739567431646,-1273.0,0.00012207,2,"2025-02-14T21:10:31.646",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121090,1739567431658,-2025.0,0.00012207,2,"2025-02-14T21:10:31.658",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121091,1739567431668,-223.0,0.0001263,2,"2025-02-14T21:10:31.668",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121092,1739567431680,-226.25,0.00012805,2,"2025-02-14T21:10:31.680",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121093,1739567431694,-1158.85,0.00012805,2,"2025-02-14T21:10:31.694",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121094,1739567431704,-13902.07,0.00012829,2,"2025-02-14T21:10:31.704",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121095,1739567431716,-805.69,0.00012862,2,"2025-02-14T21:10:31.716",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121096,1739567431725,-1000.0,0.0001301,2,"2025-02-14T21:10:31.725",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121097,1739567431735,-250.0,0.00013041,2,"2025-02-14T21:10:31.735",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121098,1739567431751,-1038.57,0.00013386,2,"2025-02-14T21:10:31.751",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121099,1739567431761,-538.20310641,0.00013598,2,"2025-02-14T21:10:31.761",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121100,1739567431772,-165.48300139,0.00013598,2,"2025-02-14T21:10:31.772",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121101,1739567431782,-336.06707169,0.00013598,2,"2025-02-14T21:10:31.782",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121102,1739567431792,-167.28915209,0.0001368,2,"2025-02-14T21:10:31.792",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121103,1739567431801,-274.52973244,0.00013698,2,"2025-02-14T21:10:31.801",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121104,1739567431811,-500.0,0.00013698,2,"2025-02-14T21:10:31.811",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121105,1739567431822,-247.77073186,0.00013698,2,"2025-02-14T21:10:31.822",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121106,1739567431832,-500.0,0.00013698,2,"2025-02-14T21:10:31.832",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121107,1739567431842,-500.0,0.00013698,2,"2025-02-14T21:10:31.842",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121108,1739567431852,-500.0,0.00013698,2,"2025-02-14T21:10:31.852",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121109,1739567431862,-500.0,0.00013698,2,"2025-02-14T21:10:31.862",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121110,1739567431873,-500.0,0.00013698,2,"2025-02-14T21:10:31.873",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121111,1739567431883,-500.0,0.00013698,2,"2025-02-14T21:10:31.883",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121112,1739567431892,-500.0,0.00013698,2,"2025-02-14T21:10:31.892",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121114,1739567431902,-500.0,0.00013698,2,"2025-02-14T21:10:31.902",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121116,1739567431912,-500.0,0.00013698,2,"2025-02-14T21:10:31.912",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121118,1739567431922,-501.19465345,0.00013698,2,"2025-02-14T21:10:31.922",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121120,1739567431932,-500.0,0.00013698,2,"2025-02-14T21:10:31.932",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121122,1739567431943,-500.0,0.00013698,2,"2025-02-14T21:10:31.943",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121124,1739567431953,-500.0,0.00013698,2,"2025-02-14T21:10:31.953",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121126,1739567431963,-500.0,0.00013698,2,"2025-02-14T21:10:31.963",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121128,1739567431973,-500.0,0.00013698,2,"2025-02-14T21:10:31.973",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121130,1739567431983,-513.8007078,0.00013698,2,"2025-02-14T21:10:31.983",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121132,1739567431993,-500.0,0.00013698,2,"2025-02-14T21:10:31.993",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121134,1739567432004,-500.0,0.00013698,2,"2025-02-14T21:10:32.004",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121136,1739567432014,-500.0,0.00013698,2,"2025-02-14T21:10:32.014",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121138,1739567432024,-500.0,0.00013698,2,"2025-02-14T21:10:32.024",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121140,1739567432034,-500.0,0.00013698,2,"2025-02-14T21:10:32.034",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121142,1739567432045,-500.0,0.00013698,2,"2025-02-14T21:10:32.045",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121144,1739567432055,-500.0,0.00013698,2,"2025-02-14T21:10:32.055",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121147,1739567432066,-500.0,0.00013698,2,"2025-02-14T21:10:32.066",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121150,1739567432077,-500.0,0.00013698,2,"2025-02-14T21:10:32.077",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121153,1739567432086,-500.0,0.00013698,2,"2025-02-14T21:10:32.086",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121156,1739567432096,-503.10394233,0.00013698,2,"2025-02-14T21:10:32.096",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121159,1739567432106,-500.0,0.00013698,2,"2025-02-14T21:10:32.106",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121162,1739567432116,-500.0,0.00013698,2,"2025-02-14T21:10:32.116",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121165,1739567432126,-500.0,0.00013698,2,"2025-02-14T21:10:32.126",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121168,1739567432136,-500.0,0.00013698,2,"2025-02-14T21:10:32.136",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121171,1739567432146,-500.0,0.00013698,2,"2025-02-14T21:10:32.146",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121174,1739567432156,-500.0,0.00013698,2,"2025-02-14T21:10:32.156",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121176,1739567432167,-500.0,0.00013698,2,"2025-02-14T21:10:32.167",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121178,1739567432177,-500.0,0.00013698,2,"2025-02-14T21:10:32.177",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121180,1739567432187,-500.0,0.00013698,2,"2025-02-14T21:10:32.187",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121182,1739567432196,-500.0,0.00013698,2,"2025-02-14T21:10:32.196",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121185,1739567432206,-514.50694143,0.00013698,2,"2025-02-14T21:10:32.206",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121188,1739567432216,-500.0,0.00013698,2,"2025-02-14T21:10:32.216",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121191,1739567432226,-500.0,0.00013698,2,"2025-02-14T21:10:32.226",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121194,1739567432237,-500.0,0.00013698,2,"2025-02-14T21:10:32.237",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121197,1739567432247,-500.0,0.00013698,2,"2025-02-14T21:10:32.247",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121201,1739567432257,-500.0,0.00013698,2,"2025-02-14T21:10:32.257",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121204,1739567432268,-500.0,0.00013698,2,"2025-02-14T21:10:32.268",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121207,1739567432279,-500.0,0.00013698,2,"2025-02-14T21:10:32.279",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121210,1739567432289,-500.0,0.00013698,2,"2025-02-14T21:10:32.289",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121213,1739567432299,-500.0,0.00013698,2,"2025-02-14T21:10:32.299",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121216,1739567432309,-500.0,0.00013698,2,"2025-02-14T21:10:32.309",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121219,1739567432319,-500.0,0.00013698,2,"2025-02-14T21:10:32.319",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121222,1739567432329,-500.0,0.00013698,2,"2025-02-14T21:10:32.329",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121225,1739567432339,-500.0,0.00013698,2,"2025-02-14T21:10:32.339",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121228,1739567432349,-500.0,0.00013698,2,"2025-02-14T21:10:32.349",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121230,1739567432360,-500.0,0.00013698,2,"2025-02-14T21:10:32.360",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121232,1739567432370,-500.0,0.00013698,2,"2025-02-14T21:10:32.370",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121234,1739567432380,-500.0,0.00013698,2,"2025-02-14T21:10:32.380",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121237,1739567432390,-500.0,0.00013698,2,"2025-02-14T21:10:32.390",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121238,1739567432400,-500.0,0.00013698,2,"2025-02-14T21:10:32.400",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121239,1739567432410,-441.93123247,0.00013698,2,"2025-02-14T21:10:32.410",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121240,1739567432419,-500.0,0.00013698,2,"2025-02-14T21:10:32.419",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121241,1739567432429,-500.0,0.00013698,2,"2025-02-14T21:10:32.429",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121242,1739567432439,-264.1916705,0.00013698,2,"2025-02-14T21:10:32.439",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121243,1739567432449,-500.0,0.00013698,2,"2025-02-14T21:10:32.449",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121244,1739567432459,-507.4633239,0.00013698,2,"2025-02-14T21:10:32.459",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121245,1739567432470,-500.0,0.00013698,2,"2025-02-14T21:10:32.470",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121246,1739567432480,-500.0,0.00013698,2,"2025-02-14T21:10:32.480",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121247,1739567432490,-500.0,0.00013698,2,"2025-02-14T21:10:32.490",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121248,1739567432499,-500.0,0.00013698,2,"2025-02-14T21:10:32.499",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121249,1739567432510,-500.0,0.00013698,2,"2025-02-14T21:10:32.510",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121250,1739567432521,-500.0,0.00013698,2,"2025-02-14T21:10:32.521",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121251,1739567432531,-500.0,0.00013698,2,"2025-02-14T21:10:32.531",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121252,1739567432541,-500.0,0.00013698,2,"2025-02-14T21:10:32.541",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121253,1739567432551,-500.0,0.00013698,2,"2025-02-14T21:10:32.551",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121254,1739567432562,-253.35968058,0.00013698,2,"2025-02-14T21:10:32.562",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121255,1739567432573,-500.0,0.00013698,2,"2025-02-14T21:10:32.573",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121256,1739567432584,-500.0,0.00013698,2,"2025-02-14T21:10:32.584",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121257,1739567432595,-500.0,0.00013698,2,"2025-02-14T21:10:32.595",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121258,1739567432605,-500.0,0.00013698,2,"2025-02-14T21:10:32.605",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121259,1739567432615,-500.0,0.00013698,2,"2025-02-14T21:10:32.615",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121260,1739567432625,-500.0,0.00013698,2,"2025-02-14T21:10:32.625",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121261,1739567432635,-500.0,0.00013698,2,"2025-02-14T21:10:32.635",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121262,1739567432646,-500.0,0.00013698,2,"2025-02-14T21:10:32.646",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121263,1739567432656,-500.0,0.00013698,2,"2025-02-14T21:10:32.656",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121264,1739567432666,-500.0,0.00013698,2,"2025-02-14T21:10:32.666",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121265,1739567432677,-500.0,0.00013698,2,"2025-02-14T21:10:32.677",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121266,1739567432688,-500.0,0.00013698,2,"2025-02-14T21:10:32.688",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121267,1739567432699,-500.0,0.00013698,2,"2025-02-14T21:10:32.699",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121268,1739567432708,-500.0,0.00013698,2,"2025-02-14T21:10:32.708",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121269,1739567432719,-500.0,0.00013698,2,"2025-02-14T21:10:32.719",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121270,1739567432729,-500.0,0.00013698,2,"2025-02-14T21:10:32.729",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121271,1739567432739,-505.04105566,0.00013698,2,"2025-02-14T21:10:32.739",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121272,1739567432749,-517.1,0.00013698,2,"2025-02-14T21:10:32.749",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121273,1739567432760,-640.8,0.00013698,2,"2025-02-14T21:10:32.760",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121274,1739567432769,-500.0,0.00013698,2,"2025-02-14T21:10:32.769",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121275,1739567432779,-541.72,0.00013698,2,"2025-02-14T21:10:32.779",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121276,1739567432790,-500.0,0.00013698,2,"2025-02-14T21:10:32.790",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121277,1739567432800,-500.0,0.00013698,2,"2025-02-14T21:10:32.800",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121278,1739567432810,-500.0,0.00013698,2,"2025-02-14T21:10:32.810",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121279,1739567432820,-500.0,0.00013698,2,"2025-02-14T21:10:32.820",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121280,1739567432829,-500.0,0.00013698,2,"2025-02-14T21:10:32.829",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121281,1739567432839,-500.0,0.00013698,2,"2025-02-14T21:10:32.839",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121282,1739567432850,-500.0,0.00013698,2,"2025-02-14T21:10:32.850",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121283,1739567432860,-500.0,0.00013698,2,"2025-02-14T21:10:32.860",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121284,1739567432871,-500.0,0.00013698,2,"2025-02-14T21:10:32.871",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121285,1739567432881,-500.0,0.00013698,2,"2025-02-14T21:10:32.881",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121286,1739567432891,-502.17,0.00013698,2,"2025-02-14T21:10:32.891",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121287,1739567432902,-535.07927047,0.00013698,2,"2025-02-14T21:10:32.902",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121288,1739567432912,-500.0,0.00013698,2,"2025-02-14T21:10:32.912",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121289,1739567432923,-500.0,0.00013698,2,"2025-02-14T21:10:32.923",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121290,1739567432933,-500.0,0.00013698,2,"2025-02-14T21:10:32.933",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121291,1739567432943,-501.04964395,0.00013698,2,"2025-02-14T21:10:32.943",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121292,1739567432954,-500.0,0.00013698,2,"2025-02-14T21:10:32.954",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121293,1739567432964,-500.0,0.00013698,2,"2025-02-14T21:10:32.964",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121294,1739567432974,-500.0,0.00013698,2,"2025-02-14T21:10:32.974",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121295,1739567432985,-500.0,0.00013698,2,"2025-02-14T21:10:32.985",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121296,1739567432995,-500.0,0.00013698,2,"2025-02-14T21:10:32.995",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121297,1739567433006,-820.58,0.00013698,2,"2025-02-14T21:10:33.006",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121298,1739567433017,-500.0,0.00013698,2,"2025-02-14T21:10:33.017",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121299,1739567433028,-500.0,0.00013698,2,"2025-02-14T21:10:33.028",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121300,1739567433040,-500.0,0.00013698,2,"2025-02-14T21:10:33.040",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121301,1739567433051,-500.0,0.00013698,2,"2025-02-14T21:10:33.051",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121302,1739567433062,-500.0,0.00013698,2,"2025-02-14T21:10:33.062",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121303,1739567433073,-500.0,0.00013698,2,"2025-02-14T21:10:33.073",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121304,1739567433084,-500.0,0.00013698,2,"2025-02-14T21:10:33.084",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121305,1739567433095,-500.0,0.00013698,2,"2025-02-14T21:10:33.095",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121306,1739567433106,-500.0,0.00013698,2,"2025-02-14T21:10:33.106",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121307,1739567433117,-500.0,0.00013698,2,"2025-02-14T21:10:33.117",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121308,1739567433127,-500.0,0.00013698,2,"2025-02-14T21:10:33.127",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121309,1739567433137,-500.0,0.00013698,2,"2025-02-14T21:10:33.137",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121310,1739567433148,-500.0,0.00013698,2,"2025-02-14T21:10:33.148",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121311,1739567433159,-654.07,0.00013698,2,"2025-02-14T21:10:33.159",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121312,1739567433170,-500.0,0.00013698,2,"2025-02-14T21:10:33.170",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121313,1739567433181,-825.91,0.00013698,2,"2025-02-14T21:10:33.181",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121314,1739567433191,-500.0,0.00013698,2,"2025-02-14T21:10:33.191",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121315,1739567433202,-500.0,0.00013698,2,"2025-02-14T21:10:33.202",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121316,1739567433212,-500.0,0.00013698,2,"2025-02-14T21:10:33.212",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121317,1739567433223,-500.0,0.00013698,2,"2025-02-14T21:10:33.223",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121318,1739567433233,-500.0,0.00013698,2,"2025-02-14T21:10:33.233",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121319,1739567433244,-553.23,0.00013698,2,"2025-02-14T21:10:33.244",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121320,1739567433255,-500.0,0.00013698,2,"2025-02-14T21:10:33.255",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121321,1739567433267,-500.0,0.00013698,2,"2025-02-14T21:10:33.267",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121322,1739567433278,-500.0,0.00013698,2,"2025-02-14T21:10:33.278",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121323,1739567433288,-517.81,0.00013698,2,"2025-02-14T21:10:33.288",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121324,1739567433299,-500.0,0.00013698,2,"2025-02-14T21:10:33.299",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121325,1739567433309,-500.0,0.00013698,2,"2025-02-14T21:10:33.309",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121326,1739567433320,-500.0,0.00013698,2,"2025-02-14T21:10:33.320",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121327,1739567433330,-500.0,0.00013698,2,"2025-02-14T21:10:33.330",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121328,1739567433340,-500.0,0.00013698,2,"2025-02-14T21:10:33.340",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121329,1739567433350,-566.04,0.00013698,2,"2025-02-14T21:10:33.350",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121330,1739567433360,-500.0,0.00013698,2,"2025-02-14T21:10:33.360",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121331,1739567433370,-500.0,0.00013698,2,"2025-02-14T21:10:33.370",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121332,1739567433381,-500.0,0.00013698,2,"2025-02-14T21:10:33.381",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121333,1739567433391,-961.2,0.00013698,2,"2025-02-14T21:10:33.391",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121334,1739567433401,-500.0,0.00013698,2,"2025-02-14T21:10:33.401",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121335,1739567433420,-500.0,0.00013698,2,"2025-02-14T21:10:33.420",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121336,1739567433431,-500.0,0.00013698,2,"2025-02-14T21:10:33.431",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121337,1739567433441,-500.0,0.00013698,2,"2025-02-14T21:10:33.441",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121338,1739567433451,-500.0,0.00013698,2,"2025-02-14T21:10:33.451",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121339,1739567433465,-500.0,0.00013698,2,"2025-02-14T21:10:33.465",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121340,1739567433476,-500.0,0.00013698,2,"2025-02-14T21:10:33.476",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121341,1739567433486,-500.0,0.00013698,2,"2025-02-14T21:10:33.486",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121342,1739567433500,-242.87518274,0.00013698,2,"2025-02-14T21:10:33.500",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121343,1739567433510,-500.0,0.00013698,2,"2025-02-14T21:10:33.510",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121344,1739567433521,-500.0,0.00013698,2,"2025-02-14T21:10:33.521",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121345,1739567433531,-500.0,0.00013698,2,"2025-02-14T21:10:33.531",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121346,1739567433542,-500.0,0.00013698,2,"2025-02-14T21:10:33.542",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121347,1739567433553,-500.0,0.00013698,2,"2025-02-14T21:10:33.553",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121348,1739567433562,-500.0,0.00013698,2,"2025-02-14T21:10:33.562",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121349,1739567433573,-500.0,0.00013698,2,"2025-02-14T21:10:33.573",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121350,1739567433583,-583.24,0.00013698,2,"2025-02-14T21:10:33.583",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121351,1739567433594,-500.0,0.00013698,2,"2025-02-14T21:10:33.594",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121352,1739567433604,-500.0,0.00013698,2,"2025-02-14T21:10:33.604",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121353,1739567433615,-500.0,0.00013698,2,"2025-02-14T21:10:33.615",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121354,1739567433626,-500.0,0.00013698,2,"2025-02-14T21:10:33.626",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121355,1739567433639,-500.0,0.00013698,2,"2025-02-14T21:10:33.639",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121356,1739567433649,-527.34,0.00013698,2,"2025-02-14T21:10:33.649",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121357,1739567433659,-500.0,0.00013698,2,"2025-02-14T21:10:33.659",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121358,1739567433669,-500.0,0.00013698,2,"2025-02-14T21:10:33.669",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121359,1739567433682,-562.87,0.00013698,2,"2025-02-14T21:10:33.682",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121360,1739567433693,-500.0,0.00013698,2,"2025-02-14T21:10:33.693",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121361,1739567433704,-500.0,0.00013698,2,"2025-02-14T21:10:33.704",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121362,1739567433714,-500.0,0.00013698,2,"2025-02-14T21:10:33.714",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121363,1739567433724,-155.996496,0.00013698,2,"2025-02-14T21:10:33.724",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121364,1739567433735,-500.0,0.00013698,2,"2025-02-14T21:10:33.735",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121365,1739567433744,-555.22,0.00013698,2,"2025-02-14T21:10:33.744",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121366,1739567433754,-500.0,0.00013698,2,"2025-02-14T21:10:33.754",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121367,1739567433767,-500.0,0.00013698,2,"2025-02-14T21:10:33.767",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121368,1739567433778,-500.0,0.00013698,2,"2025-02-14T21:10:33.778",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121369,1739567433789,-625.59040522,0.00013698,2,"2025-02-14T21:10:33.789",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121370,1739567433800,-500.0,0.00013698,2,"2025-02-14T21:10:33.800",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121371,1739567433811,-500.0,0.00013698,2,"2025-02-14T21:10:33.811",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121372,1739567433821,-500.0,0.00013698,2,"2025-02-14T21:10:33.821",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121373,1739567433831,-652.15,0.00013698,2,"2025-02-14T21:10:33.831",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121374,1739567433842,-500.0,0.00013698,2,"2025-02-14T21:10:33.842",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121375,1739567433854,-1459.57,0.00013698,2,"2025-02-14T21:10:33.854",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121376,1739567433865,-500.0,0.00013698,2,"2025-02-14T21:10:33.865",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121377,1739567433876,-500.0,0.00013698,2,"2025-02-14T21:10:33.876",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121378,1739567433888,-500.0,0.00013698,2,"2025-02-14T21:10:33.888",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121379,1739567433899,-500.0,0.00013698,2,"2025-02-14T21:10:33.899",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121380,1739567433911,-500.0,0.00013698,2,"2025-02-14T21:10:33.911",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121381,1739567433923,-500.0,0.00013698,2,"2025-02-14T21:10:33.923",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121382,1739567433935,-500.0,0.00013698,2,"2025-02-14T21:10:33.935",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121383,1739567433947,-500.0,0.00013698,2,"2025-02-14T21:10:33.947",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121384,1739567433958,-500.0,0.00013698,2,"2025-02-14T21:10:33.958",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121385,1739567433970,-505.78309902,0.00013698,2,"2025-02-14T21:10:33.970",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121386,1739567433982,-500.0,0.00013698,2,"2025-02-14T21:10:33.982",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121387,1739567433994,-500.0,0.00013698,2,"2025-02-14T21:10:33.994",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121388,1739567434005,-754.39,0.00013698,2,"2025-02-14T21:10:34.005",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121389,1739567434017,-500.0,0.00013698,2,"2025-02-14T21:10:34.017",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121390,1739567434027,-500.0,0.00013698,2,"2025-02-14T21:10:34.027",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121391,1739567434038,-500.0,0.00013698,2,"2025-02-14T21:10:34.038",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121392,1739567434049,-500.0,0.00013698,2,"2025-02-14T21:10:34.049",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121393,1739567434061,-500.0,0.00013698,2,"2025-02-14T21:10:34.061",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121394,1739567434073,-564.644545,0.00013698,2,"2025-02-14T21:10:34.073",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121395,1739567434084,-536.39,0.00013698,2,"2025-02-14T21:10:34.084",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121396,1739567434095,-646.07,0.00013698,2,"2025-02-14T21:10:34.095",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121397,1739567434106,-500.0,0.00013698,2,"2025-02-14T21:10:34.106",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121398,1739567434118,-500.0,0.00013698,2,"2025-02-14T21:10:34.118",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121399,1739567434129,-500.0,0.00013698,2,"2025-02-14T21:10:34.129",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121400,1739567434139,-527.09539279,0.00013698,2,"2025-02-14T21:10:34.139",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121401,1739567434151,-500.0,0.00013698,2,"2025-02-14T21:10:34.151",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121402,1739567434161,-500.0,0.00013698,2,"2025-02-14T21:10:34.161",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121403,1739567434173,-500.0,0.00013698,2,"2025-02-14T21:10:34.173",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121404,1739567434183,-560.63,0.00013698,2,"2025-02-14T21:10:34.183",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121405,1739567434194,-572.409279,0.00013698,2,"2025-02-14T21:10:34.194",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121406,1739567434204,-501.95219821,0.00013698,2,"2025-02-14T21:10:34.204",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121407,1739567434215,-500.0,0.00013698,2,"2025-02-14T21:10:34.215",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121408,1739567434225,-500.0,0.00013698,2,"2025-02-14T21:10:34.225",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121409,1739567434236,-500.0,0.00013698,2,"2025-02-14T21:10:34.236",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121410,1739567434247,-500.0,0.00013698,2,"2025-02-14T21:10:34.247",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121411,1739567434257,-500.0,0.00013698,2,"2025-02-14T21:10:34.257",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121412,1739567434268,-500.0,0.00013698,2,"2025-02-14T21:10:34.268",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121413,1739567434280,-165.044371,0.00013698,2,"2025-02-14T21:10:34.280",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121414,1739567434291,-500.0,0.00013698,2,"2025-02-14T21:10:34.291",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121415,1739567434302,-500.0,0.00013698,2,"2025-02-14T21:10:34.302",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121416,1739567434313,-500.0,0.00013698,2,"2025-02-14T21:10:34.313",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121417,1739567434324,-500.0,0.00013698,2,"2025-02-14T21:10:34.324",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121418,1739567434334,-500.0,0.00013698,2,"2025-02-14T21:10:34.334",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121419,1739567434345,-500.0,0.00013698,2,"2025-02-14T21:10:34.345",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121420,1739567434356,-500.0,0.00013698,2,"2025-02-14T21:10:34.356",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121421,1739567434367,-500.0,0.00013698,2,"2025-02-14T21:10:34.367",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121422,1739567434378,-500.0,0.00013698,2,"2025-02-14T21:10:34.378",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121423,1739567434388,-500.0,0.00013698,2,"2025-02-14T21:10:34.388",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121424,1739567434399,-500.0,0.00013698,2,"2025-02-14T21:10:34.399",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121425,1739567434409,-500.0,0.00013698,2,"2025-02-14T21:10:34.409",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121426,1739567434419,-500.0,0.00013698,2,"2025-02-14T21:10:34.419",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121427,1739567434717,-500.0,0.00013698,2,"2025-02-14T21:10:34.717",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121428,1739567434728,-500.0,0.00013698,2,"2025-02-14T21:10:34.728",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121429,1739567434739,-500.0,0.00013698,2,"2025-02-14T21:10:34.739",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121430,1739567434751,-500.0,0.00013698,2,"2025-02-14T21:10:34.751",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121431,1739567434762,-500.0,0.00013698,2,"2025-02-14T21:10:34.762",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121432,1739567434773,-500.0,0.00013698,2,"2025-02-14T21:10:34.773",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121433,1739567434782,-500.0,0.00013698,2,"2025-02-14T21:10:34.782",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121434,1739567434791,-631.63270218,0.00013698,2,"2025-02-14T21:10:34.791",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121435,1739567434801,-247.47374496,0.00013698,2,"2025-02-14T21:10:34.801",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121436,1739567434811,-500.0,0.00013698,2,"2025-02-14T21:10:34.811",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121437,1739567434821,-500.0,0.00013698,2,"2025-02-14T21:10:34.821",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121438,1739567434832,-500.0,0.00013698,2,"2025-02-14T21:10:34.832",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121439,1739567434843,-500.0,0.00013698,2,"2025-02-14T21:10:34.843",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121440,1739567434852,-588.32,0.00013698,2,"2025-02-14T21:10:34.852",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121441,1739567434862,-500.0,0.00013698,2,"2025-02-14T21:10:34.862",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121442,1739567434872,-500.0,0.00013698,2,"2025-02-14T21:10:34.872",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121443,1739567434883,-500.0,0.00013698,2,"2025-02-14T21:10:34.883",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121444,1739567434893,-500.0,0.00013698,2,"2025-02-14T21:10:34.893",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121445,1739567434902,-500.0,0.00013698,2,"2025-02-14T21:10:34.902",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121446,1739567434912,-500.0,0.00013698,2,"2025-02-14T21:10:34.912",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121447,1739567434922,-500.0,0.00013698,2,"2025-02-14T21:10:34.922",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121448,1739567434932,-523.34,0.00013698,2,"2025-02-14T21:10:34.932",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121449,1739567434942,-545.21,0.00013698,2,"2025-02-14T21:10:34.942",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121450,1739567434951,-500.0,0.00013698,2,"2025-02-14T21:10:34.951",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121451,1739567434961,-500.0,0.00013698,2,"2025-02-14T21:10:34.961",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121452,1739567434971,-500.0,0.00013698,2,"2025-02-14T21:10:34.971",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121453,1739567434981,-500.0,0.00013698,2,"2025-02-14T21:10:34.981",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121454,1739567434991,-246.22161829,0.00013698,2,"2025-02-14T21:10:34.991",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121455,1739567435001,-500.0,0.00013698,2,"2025-02-14T21:10:35.001",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121456,1739567435010,-615.33274651,0.00013698,2,"2025-02-14T21:10:35.010",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121457,1739567435020,-500.0,0.00013698,2,"2025-02-14T21:10:35.020",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121458,1739567435031,-500.0,0.00013698,2,"2025-02-14T21:10:35.031",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121459,1739567435040,-510.76,0.00013698,2,"2025-02-14T21:10:35.040",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121460,1739567435050,-517.95385101,0.00013698,2,"2025-02-14T21:10:35.050",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121461,1739567435060,-500.0,0.00013698,2,"2025-02-14T21:10:35.060",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121462,1739567435070,-500.0,0.00013698,2,"2025-02-14T21:10:35.070",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121463,1739567435081,-500.0,0.00013698,2,"2025-02-14T21:10:35.081",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121464,1739567435091,-500.0,0.00013698,2,"2025-02-14T21:10:35.091",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121465,1739567435101,-500.0,0.00013698,2,"2025-02-14T21:10:35.101",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121466,1739567435111,-500.0,0.00013698,2,"2025-02-14T21:10:35.111",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121467,1739567435121,-500.0,0.00013698,2,"2025-02-14T21:10:35.121",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121468,1739567435131,-500.0,0.00013698,2,"2025-02-14T21:10:35.131",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121469,1739567435142,-500.0,0.00013698,2,"2025-02-14T21:10:35.142",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121470,1739567435152,-500.0,0.00013698,2,"2025-02-14T21:10:35.152",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121471,1739567435162,-500.0,0.00013698,2,"2025-02-14T21:10:35.162",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121472,1739567435172,-552.06,0.00013698,2,"2025-02-14T21:10:35.172",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121473,1739567435182,-645.15086186,0.00013698,2,"2025-02-14T21:10:35.182",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121474,1739567435191,-500.0,0.00013698,2,"2025-02-14T21:10:35.191",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121475,1739567435201,-500.0,0.00013698,2,"2025-02-14T21:10:35.201",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121476,1739567435211,-155.02247443,0.00013698,2,"2025-02-14T21:10:35.211",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121477,1739567435221,-500.0,0.00013698,2,"2025-02-14T21:10:35.221",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121478,1739567435231,-500.0,0.00013698,2,"2025-02-14T21:10:35.231",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121479,1739567435241,-1034.83,0.00013698,2,"2025-02-14T21:10:35.241",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121480,1739567435251,-500.0,0.00013698,2,"2025-02-14T21:10:35.251",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121481,1739567435262,-500.0,0.00013698,2,"2025-02-14T21:10:35.262",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121482,1739567435273,-500.0,0.00013698,2,"2025-02-14T21:10:35.273",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121483,1739567435284,-500.0,0.00013698,2,"2025-02-14T21:10:35.284",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121484,1739567435294,-500.0,0.00013698,2,"2025-02-14T21:10:35.294",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121485,1739567435307,-500.0,0.00013698,2,"2025-02-14T21:10:35.307",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121486,1739567435319,-500.0,0.00013698,2,"2025-02-14T21:10:35.319",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121487,1739567435330,-500.0,0.00013698,2,"2025-02-14T21:10:35.330",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121488,1739567435341,-500.0,0.00013698,2,"2025-02-14T21:10:35.341",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121489,1739567435354,-586.10374856,0.00013698,2,"2025-02-14T21:10:35.354",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121490,1739567435365,-500.0,0.00013698,2,"2025-02-14T21:10:35.365",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121491,1739567435376,-500.0,0.00013698,2,"2025-02-14T21:10:35.376",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121492,1739567435388,-500.0,0.00013698,2,"2025-02-14T21:10:35.388",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121493,1739567435400,-631.94,0.00013698,2,"2025-02-14T21:10:35.400",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121494,1739567435413,-500.0,0.00013698,2,"2025-02-14T21:10:35.413",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121495,1739567435425,-500.0,0.00013698,2,"2025-02-14T21:10:35.425",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121496,1739567435438,-500.0,0.00013698,2,"2025-02-14T21:10:35.438",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121497,1739567435449,-500.0,0.00013698,2,"2025-02-14T21:10:35.449",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121498,1739567435460,-500.0,0.00013698,2,"2025-02-14T21:10:35.460",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121499,1739567435472,-500.0,0.00013698,2,"2025-02-14T21:10:35.472",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121500,1739567435485,-500.0,0.00013698,2,"2025-02-14T21:10:35.485",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121501,1739567435497,-500.0,0.00013698,2,"2025-02-14T21:10:35.497",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121502,1739567435509,-500.0,0.00013698,2,"2025-02-14T21:10:35.509",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121503,1739567435520,-500.0,0.00013698,2,"2025-02-14T21:10:35.520",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121504,1739567435532,-618.03,0.00013698,2,"2025-02-14T21:10:35.532",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121505,1739567435542,-500.0,0.00013698,2,"2025-02-14T21:10:35.542",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121506,1739567435553,-892.26,0.00013698,2,"2025-02-14T21:10:35.553",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121507,1739567435565,-500.0,0.00013698,2,"2025-02-14T21:10:35.565",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121508,1739567435576,-500.0,0.00013698,2,"2025-02-14T21:10:35.576",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121509,1739567435588,-500.0,0.00013698,2,"2025-02-14T21:10:35.588",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121510,1739567435599,-500.0,0.00013698,2,"2025-02-14T21:10:35.599",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121511,1739567435611,-500.0,0.00013698,2,"2025-02-14T21:10:35.611",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121512,1739567435623,-764.97,0.00013698,2,"2025-02-14T21:10:35.623",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121513,1739567435634,-500.0,0.00013698,2,"2025-02-14T21:10:35.634",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121514,1739567435645,-500.0,0.00013698,2,"2025-02-14T21:10:35.645",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121515,1739567435656,-500.0,0.00013698,2,"2025-02-14T21:10:35.656",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121516,1739567435667,-500.0,0.00013698,2,"2025-02-14T21:10:35.667",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121517,1739567435680,-500.0,0.00013698,2,"2025-02-14T21:10:35.680",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121518,1739567435691,-831.91,0.00013698,2,"2025-02-14T21:10:35.691",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121519,1739567435702,-500.0,0.00013698,2,"2025-02-14T21:10:35.702",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121520,1739567435712,-500.0,0.00013698,2,"2025-02-14T21:10:35.712",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121521,1739567435723,-500.0,0.00013698,2,"2025-02-14T21:10:35.723",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121522,1739567435732,-693.48,0.00013698,2,"2025-02-14T21:10:35.732",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121523,1739567435742,-500.0,0.00013698,2,"2025-02-14T21:10:35.742",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121524,1739567435752,-500.0,0.00013698,2,"2025-02-14T21:10:35.752",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121525,1739567435763,-500.0,0.00013698,2,"2025-02-14T21:10:35.763",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121526,1739567435773,-641.89,0.00013698,2,"2025-02-14T21:10:35.773",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121527,1739567435783,-500.0,0.00013698,2,"2025-02-14T21:10:35.783",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121528,1739567435793,-500.0,0.00013698,2,"2025-02-14T21:10:35.793",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121529,1739567435803,-500.0,0.00013698,2,"2025-02-14T21:10:35.803",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121530,1739567435813,-607.36,0.00013698,2,"2025-02-14T21:10:35.813",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121531,1739567435823,-584.39,0.00013698,2,"2025-02-14T21:10:35.823",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121532,1739567435833,-500.0,0.00013698,2,"2025-02-14T21:10:35.833",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121533,1739567435844,-500.0,0.00013698,2,"2025-02-14T21:10:35.844",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121534,1739567435854,-500.0,0.00013698,2,"2025-02-14T21:10:35.854",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121535,1739567435864,-502.64465619,0.00013698,2,"2025-02-14T21:10:35.864",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121536,1739567435874,-503.94,0.00013698,2,"2025-02-14T21:10:35.874",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121537,1739567435884,-707.64,0.00013698,2,"2025-02-14T21:10:35.884",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121538,1739567435893,-500.0,0.00013698,2,"2025-02-14T21:10:35.893",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121539,1739567435903,-589.96009486,0.00013698,2,"2025-02-14T21:10:35.903",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121540,1739567435914,-500.0,0.00013698,2,"2025-02-14T21:10:35.914",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121541,1739567435924,-500.0,0.00013698,2,"2025-02-14T21:10:35.924",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121542,1739567435934,-570.65,0.00013698,2,"2025-02-14T21:10:35.934",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121543,1739567435944,-543.84231312,0.00013698,2,"2025-02-14T21:10:35.944",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121544,1739567435953,-577.23,0.00013698,2,"2025-02-14T21:10:35.953",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121545,1739567435963,-500.0,0.00013698,2,"2025-02-14T21:10:35.963",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121546,1739567435973,-500.0,0.00013698,2,"2025-02-14T21:10:35.973",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121547,1739567435984,-631.39,0.00013698,2,"2025-02-14T21:10:35.984",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121548,1739567435994,-500.0,0.00013698,2,"2025-02-14T21:10:35.994",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121549,1739567436004,-500.0,0.00013698,2,"2025-02-14T21:10:36.004",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121550,1739567436015,-500.0,0.00013698,2,"2025-02-14T21:10:36.015",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121551,1739567436026,-500.0,0.00013698,2,"2025-02-14T21:10:36.026",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121552,1739567436035,-500.0,0.00013698,2,"2025-02-14T21:10:36.035",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121553,1739567436045,-500.0,0.00013698,2,"2025-02-14T21:10:36.045",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121554,1739567436055,-500.0,0.00013698,2,"2025-02-14T21:10:36.055",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121555,1739567436066,-500.0,0.00013698,2,"2025-02-14T21:10:36.066",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121556,1739567436077,-500.0,0.00013698,2,"2025-02-14T21:10:36.077",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121557,1739567436087,-500.0,0.00013698,2,"2025-02-14T21:10:36.087",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121558,1739567436096,-500.0,0.00013698,2,"2025-02-14T21:10:36.096",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121559,1739567436107,-500.0,0.00013698,2,"2025-02-14T21:10:36.107",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121560,1739567436117,-500.0,0.00013698,2,"2025-02-14T21:10:36.117",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121561,1739567436128,-500.0,0.00013698,2,"2025-02-14T21:10:36.128",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121562,1739567436137,-500.0,0.00013698,2,"2025-02-14T21:10:36.137",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121563,1739567436148,-643.54,0.00013698,2,"2025-02-14T21:10:36.148",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121564,1739567436158,-500.0,0.00013698,2,"2025-02-14T21:10:36.158",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121565,1739567436168,-500.0,0.00013698,2,"2025-02-14T21:10:36.168",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121566,1739567436179,-500.0,0.00013698,2,"2025-02-14T21:10:36.179",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121567,1739567436189,-542.45,0.00013698,2,"2025-02-14T21:10:36.189",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121568,1739567436198,-546.06,0.00013698,2,"2025-02-14T21:10:36.198",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121569,1739567436208,-500.0,0.00013698,2,"2025-02-14T21:10:36.208",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121570,1739567436218,-500.0,0.00013698,2,"2025-02-14T21:10:36.218",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121571,1739567436227,-500.0,0.00013698,2,"2025-02-14T21:10:36.227",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121572,1739567436238,-500.0,0.00013698,2,"2025-02-14T21:10:36.238",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121573,1739567436247,-500.0,0.00013698,2,"2025-02-14T21:10:36.247",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121574,1739567436257,-500.0,0.00013698,2,"2025-02-14T21:10:36.257",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121575,1739567436267,-500.0,0.00013698,2,"2025-02-14T21:10:36.267",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121576,1739567436277,-806.25,0.00013698,2,"2025-02-14T21:10:36.277",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121577,1739567436286,-500.0,0.00013698,2,"2025-02-14T21:10:36.286",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121578,1739567436296,-1103.77,0.00013698,2,"2025-02-14T21:10:36.296",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121579,1739567436306,-500.0,0.00013698,2,"2025-02-14T21:10:36.306",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121580,1739567436316,-501.83716352,0.00013698,2,"2025-02-14T21:10:36.316",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121581,1739567436326,-500.0,0.00013698,2,"2025-02-14T21:10:36.326",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121582,1739567436335,-500.0,0.00013698,2,"2025-02-14T21:10:36.335",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121583,1739567436345,-500.0,0.00013698,2,"2025-02-14T21:10:36.345",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121584,1739567436355,-500.0,0.00013698,2,"2025-02-14T21:10:36.355",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121585,1739567436365,-500.0,0.00013698,2,"2025-02-14T21:10:36.365",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121586,1739567436375,-500.0,0.00013698,2,"2025-02-14T21:10:36.375",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121587,1739567436384,-500.0,0.00013698,2,"2025-02-14T21:10:36.384",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121588,1739567436394,-500.0,0.00013698,2,"2025-02-14T21:10:36.394",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121589,1739567436403,-500.0,0.00013698,2,"2025-02-14T21:10:36.403",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121590,1739567436412,-500.0,0.00013698,2,"2025-02-14T21:10:36.412",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121591,1739567436422,-500.0,0.00013698,2,"2025-02-14T21:10:36.422",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121592,1739567436434,-512.09,0.00013698,2,"2025-02-14T21:10:36.434",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121593,1739567436445,-500.0,0.00013698,2,"2025-02-14T21:10:36.445",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121594,1739567436455,-500.0,0.00013698,2,"2025-02-14T21:10:36.455",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121595,1739567436465,-500.0,0.00013698,2,"2025-02-14T21:10:36.465",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121596,1739567436474,-500.0,0.00013698,2,"2025-02-14T21:10:36.474",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121597,1739567436484,-500.0,0.00013698,2,"2025-02-14T21:10:36.484",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121598,1739567436493,-720.2,0.00013698,2,"2025-02-14T21:10:36.493",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121599,1739567436503,-500.0,0.00013698,2,"2025-02-14T21:10:36.503",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121600,1739567436512,-500.0,0.00013698,2,"2025-02-14T21:10:36.512",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121601,1739567436522,-500.0,0.00013698,2,"2025-02-14T21:10:36.522",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121602,1739567436533,-500.0,0.00013698,2,"2025-02-14T21:10:36.533",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121603,1739567436544,-500.0,0.00013698,2,"2025-02-14T21:10:36.544",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121604,1739567436554,-500.0,0.00013698,2,"2025-02-14T21:10:36.554",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121605,1739567436563,-500.0,0.00013698,2,"2025-02-14T21:10:36.563",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121606,1739567436573,-500.0,0.00013698,2,"2025-02-14T21:10:36.573",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121607,1739567436582,-743.64,0.00013698,2,"2025-02-14T21:10:36.582",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121608,1739567436592,-500.0,0.00013698,2,"2025-02-14T21:10:36.592",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121609,1739567436603,-500.0,0.00013698,2,"2025-02-14T21:10:36.603",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121610,1739567436614,-500.0,0.00013698,2,"2025-02-14T21:10:36.614",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121611,1739567436624,-500.0,0.00013698,2,"2025-02-14T21:10:36.624",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121612,1739567436633,-705.92,0.00013698,2,"2025-02-14T21:10:36.633",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121613,1739567436642,-500.9487653,0.00013698,2,"2025-02-14T21:10:36.642",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121614,1739567436652,-500.0,0.00013698,2,"2025-02-14T21:10:36.652",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121615,1739567436661,-500.0,0.00013698,2,"2025-02-14T21:10:36.661",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121616,1739567436670,-967.71,0.00013698,2,"2025-02-14T21:10:36.670",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121617,1739567436682,-500.0,0.00013698,2,"2025-02-14T21:10:36.682",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121618,1739567436692,-1086.56,0.00013698,2,"2025-02-14T21:10:36.692",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121619,1739567436704,-772.88,0.00013698,2,"2025-02-14T21:10:36.704",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121620,1739567436714,-500.0,0.00013698,2,"2025-02-14T21:10:36.714",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121621,1739567436724,-500.0,0.00013698,2,"2025-02-14T21:10:36.724",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121622,1739567436735,-500.0,0.00013698,2,"2025-02-14T21:10:36.735",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121623,1739567436744,-500.0,0.00013698,2,"2025-02-14T21:10:36.744",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121624,1739567436755,-500.0,0.00013698,2,"2025-02-14T21:10:36.755",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121625,1739567436766,-696.17,0.00013698,2,"2025-02-14T21:10:36.766",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121626,1739567436779,-700.38,0.00013698,2,"2025-02-14T21:10:36.779",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121627,1739567436789,-500.0,0.00013698,2,"2025-02-14T21:10:36.789",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121628,1739567436798,-720.73,0.00013698,2,"2025-02-14T21:10:36.798",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121629,1739567436808,-1223.76,0.00013698,2,"2025-02-14T21:10:36.808",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121630,1739567436818,-500.0,0.00013698,2,"2025-02-14T21:10:36.818",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121631,1739567436828,-500.0,0.00013698,2,"2025-02-14T21:10:36.828",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121632,1739567436838,-1184.57,0.00013698,2,"2025-02-14T21:10:36.838",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121633,1739567436848,-1351.33,0.00013698,2,"2025-02-14T21:10:36.848",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121634,1739567436858,-1200.0,0.00013698,2,"2025-02-14T21:10:36.858",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121635,1739567436868,-500.0,0.00013698,2,"2025-02-14T21:10:36.868",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121636,1739567436877,-500.0,0.00013698,2,"2025-02-14T21:10:36.877",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121637,1739567436887,-1460.09,0.00013698,2,"2025-02-14T21:10:36.887",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121638,1739567436897,-795.89,0.00013698,2,"2025-02-14T21:10:36.897",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121639,1739567436906,-500.0,0.00013698,2,"2025-02-14T21:10:36.906",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121640,1739567436916,-500.0,0.00013698,2,"2025-02-14T21:10:36.916",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121641,1739567436925,-2560.07,0.00013698,2,"2025-02-14T21:10:36.925",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121642,1739567436935,-500.0,0.00013698,2,"2025-02-14T21:10:36.935",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121643,1739567436945,-1061.85,0.00013698,2,"2025-02-14T21:10:36.945",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121644,1739567436955,-508.15097911,0.00013698,2,"2025-02-14T21:10:36.955",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121645,1739567436964,-500.0,0.00013698,2,"2025-02-14T21:10:36.964",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121646,1739567436974,-604.26,0.00013698,2,"2025-02-14T21:10:36.974",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121647,1739567436984,-500.0,0.00013698,2,"2025-02-14T21:10:36.984",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121648,1739567436993,-500.0,0.00013698,2,"2025-02-14T21:10:36.993",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121649,1739567437003,-500.0,0.00013698,2,"2025-02-14T21:10:37.003",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121650,1739567437012,-554.06,0.00013698,2,"2025-02-14T21:10:37.012",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121651,1739567437022,-500.0,0.00013698,2,"2025-02-14T21:10:37.022",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121652,1739567437032,-500.0,0.00013698,2,"2025-02-14T21:10:37.032",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121653,1739567437041,-564.34,0.00013698,2,"2025-02-14T21:10:37.041",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121654,1739567437051,-1209.2,0.00013698,2,"2025-02-14T21:10:37.051",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121655,1739567437061,-500.0,0.00013698,2,"2025-02-14T21:10:37.061",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121656,1739567437070,-1816.66,0.00013698,2,"2025-02-14T21:10:37.070",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121657,1739567437080,-736.06,0.00013698,2,"2025-02-14T21:10:37.080",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121658,1739567437090,-500.0,0.00013698,2,"2025-02-14T21:10:37.090",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121659,1739567437099,-500.0,0.00013698,2,"2025-02-14T21:10:37.099",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121660,1739567437109,-500.0,0.00013698,2,"2025-02-14T21:10:37.109",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121661,1739567437118,-500.0,0.00013698,2,"2025-02-14T21:10:37.118",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121662,1739567437128,-500.0,0.00013698,2,"2025-02-14T21:10:37.128",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121663,1739567437138,-500.0,0.00013698,2,"2025-02-14T21:10:37.138",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121664,1739567437147,-500.0,0.00013698,2,"2025-02-14T21:10:37.147",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121665,1739567437157,-500.0,0.00013698,2,"2025-02-14T21:10:37.157",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121666,1739567437176,-500.0,0.00013698,2,"2025-02-14T21:10:37.176",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121667,1739567437186,-500.0,0.00013698,2,"2025-02-14T21:10:37.186",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121668,1739567437196,-1145.18,0.00013698,2,"2025-02-14T21:10:37.196",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121669,1739567437205,-1194.79,0.00013698,2,"2025-02-14T21:10:37.205",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121670,1739567437218,-500.0,0.00013698,2,"2025-02-14T21:10:37.218",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121671,1739567437228,-731.94,0.00013698,2,"2025-02-14T21:10:37.228",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121672,1739567437239,-226.30881288,0.00013698,2,"2025-02-14T21:10:37.239",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121673,1739567437248,-500.0,0.00013698,2,"2025-02-14T21:10:37.248",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121674,1739567437258,-500.0,0.00013698,2,"2025-02-14T21:10:37.258",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121675,1739567437267,-1196.41,0.00013698,2,"2025-02-14T21:10:37.267",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121676,1739567437276,-500.0,0.00013698,2,"2025-02-14T21:10:37.276",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121677,1739567437285,-500.0,0.00013698,2,"2025-02-14T21:10:37.285",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121679,1739567437295,-500.0,0.00013698,2,"2025-02-14T21:10:37.295",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121680,1739567437305,-547.38,0.00013698,2,"2025-02-14T21:10:37.305",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121681,1739567437314,-698.23,0.00013698,2,"2025-02-14T21:10:37.314",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121682,1739567437324,-504.95141403,0.00013698,2,"2025-02-14T21:10:37.324",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121683,1739567437333,-500.0,0.00013698,2,"2025-02-14T21:10:37.333",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121684,1739567437343,-500.0,0.00013698,2,"2025-02-14T21:10:37.343",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121685,1739567437353,-500.0,0.00013698,2,"2025-02-14T21:10:37.353",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121686,1739567437362,-1457.93,0.00013698,2,"2025-02-14T21:10:37.362",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121687,1739567437372,-816.18,0.00013698,2,"2025-02-14T21:10:37.372",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121688,1739567437381,-709.61,0.00013698,2,"2025-02-14T21:10:37.381",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121689,1739567437391,-500.0,0.00013698,2,"2025-02-14T21:10:37.391",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121690,1739567437400,-866.17,0.00013698,2,"2025-02-14T21:10:37.400",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121691,1739567437409,-666.96,0.00013698,2,"2025-02-14T21:10:37.409",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121692,1739567437418,-397.45152214,0.00013698,2,"2025-02-14T21:10:37.418",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121693,1739567437428,-560.0,0.00013698,2,"2025-02-14T21:10:37.428",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121694,1739567437437,-1252.93,0.00013698,2,"2025-02-14T21:10:37.437",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121695,1739567437447,-1723.03,0.00013698,2,"2025-02-14T21:10:37.447",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121696,1739567437456,-500.0,0.00013698,2,"2025-02-14T21:10:37.456",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121697,1739567437466,-500.0,0.00013698,2,"2025-02-14T21:10:37.466",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121698,1739567437475,-500.0,0.00013698,2,"2025-02-14T21:10:37.475",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121699,1739567437485,-500.0,0.00013698,2,"2025-02-14T21:10:37.485",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121700,1739567437494,-500.0,0.00013698,2,"2025-02-14T21:10:37.494",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121701,1739567437503,-1977.09,0.00013698,2,"2025-02-14T21:10:37.503",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121702,1739567437513,-599.95,0.00013698,2,"2025-02-14T21:10:37.513",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121703,1739567437523,-780.58,0.00013698,2,"2025-02-14T21:10:37.523",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121704,1739567437534,-500.0,0.00013698,2,"2025-02-14T21:10:37.534",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121705,1739567437544,-500.0,0.00013698,2,"2025-02-14T21:10:37.544",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121706,1739567437555,-1140.26,0.00013698,2,"2025-02-14T21:10:37.555",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121707,1739567437565,-700.12,0.00013698,2,"2025-02-14T21:10:37.565",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121708,1739567437574,-548.08,0.00013698,2,"2025-02-14T21:10:37.574",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121709,1739567437586,-500.0,0.00013698,2,"2025-02-14T21:10:37.586",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121710,1739567437597,-934.84,0.00013698,2,"2025-02-14T21:10:37.597",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121711,1739567437608,-943.22,0.00013698,2,"2025-02-14T21:10:37.608",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121712,1739567437618,-1000.0,0.00013698,2,"2025-02-14T21:10:37.618",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121713,1739567437629,-673.03,0.00013698,2,"2025-02-14T21:10:37.629",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121714,1739567437640,-500.0,0.00013698,2,"2025-02-14T21:10:37.640",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121715,1739567437650,-500.0,0.00013698,2,"2025-02-14T21:10:37.650",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121716,1739567437661,-500.0,0.00013698,2,"2025-02-14T21:10:37.661",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121717,1739567437670,-753.99,0.00013698,2,"2025-02-14T21:10:37.670",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121718,1739567437684,-1871.4,0.00013698,2,"2025-02-14T21:10:37.684",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121719,1739567437694,-1389.38,0.00013698,2,"2025-02-14T21:10:37.694",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121720,1739567437704,-599.4,0.00013698,2,"2025-02-14T21:10:37.704",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121721,1739567437714,-500.0,0.00013698,2,"2025-02-14T21:10:37.714",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121722,1739567437725,-500.0,0.00013698,2,"2025-02-14T21:10:37.725",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121723,1739567437735,-931.94,0.00013698,2,"2025-02-14T21:10:37.735",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121724,1739567437744,-500.0,0.00013698,2,"2025-02-14T21:10:37.744",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121725,1739567437755,-500.0,0.00013698,2,"2025-02-14T21:10:37.755",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121726,1739567437766,-1890.59,0.00013698,2,"2025-02-14T21:10:37.766",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121727,1739567437776,-500.0,0.00013698,2,"2025-02-14T21:10:37.776",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121728,1739567437786,-500.0,0.00013698,2,"2025-02-14T21:10:37.786",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121729,1739567437795,-1737.85,0.00013698,2,"2025-02-14T21:10:37.795",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121730,1739567437805,-899.6,0.00013698,2,"2025-02-14T21:10:37.805",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121732,1739567437814,-500.0,0.00013698,2,"2025-02-14T21:10:37.814",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121734,1739567437824,-500.0,0.00013698,2,"2025-02-14T21:10:37.824",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121736,1739567437834,-500.0,0.00013698,2,"2025-02-14T21:10:37.834",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121737,1739567437843,-1571.5,0.00013698,2,"2025-02-14T21:10:37.843",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121738,1739567437853,-2503.65,0.00013698,2,"2025-02-14T21:10:37.853",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121739,1739567437862,-1907.11,0.00013698,2,"2025-02-14T21:10:37.862",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121740,1739567437871,-500.0,0.00013698,2,"2025-02-14T21:10:37.871",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121741,1739567437880,-500.0,0.00013698,2,"2025-02-14T21:10:37.880",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121742,1739567437890,-500.65516432,0.00013698,2,"2025-02-14T21:10:37.890",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121743,1739567437899,-500.0,0.00013698,2,"2025-02-14T21:10:37.899",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121744,1739567437908,-1132.92,0.00013698,2,"2025-02-14T21:10:37.908",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121745,1739567437919,-500.0,0.00013698,2,"2025-02-14T21:10:37.919",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121746,1739567437929,-500.0,0.00013698,2,"2025-02-14T21:10:37.929",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121747,1739567437938,-500.0,0.00013698,2,"2025-02-14T21:10:37.938",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121748,1739567437947,-500.0,0.00013698,2,"2025-02-14T21:10:37.947",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121749,1739567437957,-695.22,0.00013698,2,"2025-02-14T21:10:37.957",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121750,1739567437967,-500.0,0.00013698,2,"2025-02-14T21:10:37.967",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121751,1739567437977,-500.0,0.00013698,2,"2025-02-14T21:10:37.977",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121752,1739567437986,-500.0,0.00013698,2,"2025-02-14T21:10:37.986",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121753,1739567437996,-1160.72,0.00013698,2,"2025-02-14T21:10:37.996",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121754,1739567438005,-500.0,0.00013698,2,"2025-02-14T21:10:38.005",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121755,1739567438015,-1674.79,0.00013698,2,"2025-02-14T21:10:38.015",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121756,1739567438025,-500.0,0.00013698,2,"2025-02-14T21:10:38.025",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121757,1739567438035,-771.98,0.00013698,2,"2025-02-14T21:10:38.035",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121758,1739567438045,-500.0,0.00013698,2,"2025-02-14T21:10:38.045",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121759,1739567438056,-810.69,0.00013698,2,"2025-02-14T21:10:38.056",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121760,1739567438066,-500.0,0.00013698,2,"2025-02-14T21:10:38.066",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121761,1739567438076,-500.63898947,0.00013698,2,"2025-02-14T21:10:38.076",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121762,1739567438086,-500.0,0.00013698,2,"2025-02-14T21:10:38.086",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121763,1739567438095,-500.0,0.00013698,2,"2025-02-14T21:10:38.095",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121764,1739567438105,-500.0,0.00013698,2,"2025-02-14T21:10:38.105",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121765,1739567438115,-500.0,0.00013698,2,"2025-02-14T21:10:38.115",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121766,1739567438124,-500.0,0.00013698,2,"2025-02-14T21:10:38.124",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121767,1739567438134,-1359.72,0.00013698,2,"2025-02-14T21:10:38.134",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121768,1739567438143,-500.78145216,0.00013698,2,"2025-02-14T21:10:38.143",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121769,1739567438153,-1191.92,0.00013698,2,"2025-02-14T21:10:38.153",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121770,1739567438163,-1655.99,0.00013698,2,"2025-02-14T21:10:38.163",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121771,1739567438173,-1056.08,0.00013698,2,"2025-02-14T21:10:38.173",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121772,1739567438182,-590.34209813,0.00013698,2,"2025-02-14T21:10:38.182",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121773,1739567438191,-500.0,0.00013698,2,"2025-02-14T21:10:38.191",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121774,1739567438201,-2044.98,0.00013698,2,"2025-02-14T21:10:38.201",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121775,1739567438211,-500.0,0.00013698,2,"2025-02-14T21:10:38.211",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121776,1739567438221,-500.0,0.00013698,2,"2025-02-14T21:10:38.221",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121777,1739567438232,-500.0,0.00013698,2,"2025-02-14T21:10:38.232",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121778,1739567438242,-500.0,0.00013698,2,"2025-02-14T21:10:38.242",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121779,1739567438252,-823.07,0.00013698,2,"2025-02-14T21:10:38.252",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121780,1739567438263,-592.97,0.00013698,2,"2025-02-14T21:10:38.263",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121781,1739567438273,-1803.68,0.00013698,2,"2025-02-14T21:10:38.273",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121782,1739567438283,-1185.05,0.00013698,2,"2025-02-14T21:10:38.283",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121783,1739567438292,-1826.79,0.00013698,2,"2025-02-14T21:10:38.292",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121784,1739567438302,-500.41949387,0.00013698,2,"2025-02-14T21:10:38.302",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121785,1739567438312,-500.0,0.00013698,2,"2025-02-14T21:10:38.312",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121786,1739567438322,-1764.1,0.00013698,2,"2025-02-14T21:10:38.322",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121787,1739567438331,-798.82,0.00013698,2,"2025-02-14T21:10:38.331",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121788,1739567438343,-500.0,0.00013698,2,"2025-02-14T21:10:38.343",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121789,1739567438353,-500.0,0.00013698,2,"2025-02-14T21:10:38.353",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121790,1739567438363,-508.04648319,0.00013698,2,"2025-02-14T21:10:38.363",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121791,1739567438373,-815.85,0.00013698,2,"2025-02-14T21:10:38.373",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121792,1739567438382,-503.69419727,0.00013698,2,"2025-02-14T21:10:38.382",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121793,1739567438392,-2380.83,0.00013698,2,"2025-02-14T21:10:38.392",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121794,1739567438401,-500.0,0.00013698,2,"2025-02-14T21:10:38.401",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121795,1739567438411,-875.62,0.00013698,2,"2025-02-14T21:10:38.411",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121796,1739567438422,-1162.51,0.00013698,2,"2025-02-14T21:10:38.422",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121797,1739567438432,-500.0,0.00013698,2,"2025-02-14T21:10:38.432",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121798,1739567438441,-500.0,0.00013698,2,"2025-02-14T21:10:38.441",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121799,1739567438452,-1486.6,0.00013698,2,"2025-02-14T21:10:38.452",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121800,1739567438462,-603.93,0.00013698,2,"2025-02-14T21:10:38.462",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121801,1739567438471,-501.41618793,0.00013698,2,"2025-02-14T21:10:38.471",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121802,1739567438481,-500.0,0.00013698,2,"2025-02-14T21:10:38.481",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121803,1739567438491,-500.0,0.00013698,2,"2025-02-14T21:10:38.491",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121804,1739567438501,-500.0,0.00013698,2,"2025-02-14T21:10:38.501",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121805,1739567438511,-500.0,0.00013698,2,"2025-02-14T21:10:38.511",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121806,1739567438520,-500.0,0.00013698,2,"2025-02-14T21:10:38.520",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121807,1739567438530,-6496.47,0.00013698,2,"2025-02-14T21:10:38.530",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121808,1739567438541,-500.0,0.00013698,2,"2025-02-14T21:10:38.541",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121809,1739567438551,-500.0,0.00013698,2,"2025-02-14T21:10:38.551",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121810,1739567438561,-1433.5,0.00013698,2,"2025-02-14T21:10:38.561",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121811,1739567438572,-500.0,0.00013698,2,"2025-02-14T21:10:38.572",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121812,1739567438581,-1549.75,0.00013698,2,"2025-02-14T21:10:38.581",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121813,1739567438591,-500.0,0.00013698,2,"2025-02-14T21:10:38.591",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121814,1739567438600,-776.12,0.00013698,2,"2025-02-14T21:10:38.600",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121815,1739567438610,-500.0,0.00013698,2,"2025-02-14T21:10:38.610",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121816,1739567438620,-1995.89,0.00013698,2,"2025-02-14T21:10:38.620",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121817,1739567438630,-508.70209635,0.00013698,2,"2025-02-14T21:10:38.630",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121818,1739567438641,-500.0,0.00013698,2,"2025-02-14T21:10:38.641",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121819,1739567438651,-500.0,0.00013698,2,"2025-02-14T21:10:38.651",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121820,1739567438661,-500.0,0.00013698,2,"2025-02-14T21:10:38.661",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121821,1739567438671,-518.69,0.00013698,2,"2025-02-14T21:10:38.671",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121822,1739567438682,-1866.46,0.00013698,2,"2025-02-14T21:10:38.682",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121823,1739567438692,-1073.43,0.00013698,2,"2025-02-14T21:10:38.692",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121824,1739567438707,-655.8,0.00013698,2,"2025-02-14T21:10:38.707",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121825,1739567438716,-500.95111311,0.00013698,2,"2025-02-14T21:10:38.716",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121826,1739567438725,-1610.75,0.00013698,2,"2025-02-14T21:10:38.725",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121827,1739567438735,-1270.73,0.00013698,2,"2025-02-14T21:10:38.735",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121828,1739567438746,-500.0,0.00013698,2,"2025-02-14T21:10:38.746",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121829,1739567438756,-500.0,0.00013698,2,"2025-02-14T21:10:38.756",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121830,1739567438765,-500.0,0.00013698,2,"2025-02-14T21:10:38.765",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121831,1739567438776,-1625.29,0.00013698,2,"2025-02-14T21:10:38.776",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121832,1739567438786,-558.62,0.00013698,2,"2025-02-14T21:10:38.786",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121833,1739567438796,-500.0,0.00013698,2,"2025-02-14T21:10:38.796",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121834,1739567438806,-1099.6,0.00013698,2,"2025-02-14T21:10:38.806",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121835,1739567438816,-500.0,0.00013698,2,"2025-02-14T21:10:38.816",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121836,1739567438826,-3644.34,0.00013698,2,"2025-02-14T21:10:38.826",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121837,1739567438835,-500.0,0.00013698,2,"2025-02-14T21:10:38.835",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121838,1739567438846,-500.0,0.00013698,2,"2025-02-14T21:10:38.846",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121839,1739567438856,-1310.18,0.00013698,2,"2025-02-14T21:10:38.856",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121840,1739567438867,-1686.33,0.00013698,2,"2025-02-14T21:10:38.867",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121841,1739567438877,-500.0,0.00013698,2,"2025-02-14T21:10:38.877",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121842,1739567438887,-500.0,0.00013698,2,"2025-02-14T21:10:38.887",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121843,1739567438897,-500.0,0.00013698,2,"2025-02-14T21:10:38.897",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121844,1739567439101,-500.0,0.00013698,2,"2025-02-14T21:10:39.101",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121845,1739567439144,-573.27,0.00013698,2,"2025-02-14T21:10:39.144",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121846,1739567439155,-1426.15,0.00013698,2,"2025-02-14T21:10:39.155",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121847,1739567439165,-500.0,0.00013698,2,"2025-02-14T21:10:39.165",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121848,1739567439176,-1631.85,0.00013698,2,"2025-02-14T21:10:39.176",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121849,1739567439188,-562.39,0.00013698,2,"2025-02-14T21:10:39.188",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121850,1739567439199,-500.0,0.00013698,2,"2025-02-14T21:10:39.199",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121851,1739567439209,-500.0,0.00013698,2,"2025-02-14T21:10:39.209",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121852,1739567439219,-500.0,0.00013698,2,"2025-02-14T21:10:39.219",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121853,1739567439230,-5240.75,0.00013698,2,"2025-02-14T21:10:39.230",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121854,1739567439240,-781.9,0.00013698,2,"2025-02-14T21:10:39.240",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121855,1739567439249,-500.0,0.00013698,2,"2025-02-14T21:10:39.249",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121856,1739567439259,-500.0,0.00013698,2,"2025-02-14T21:10:39.259",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121857,1739567439269,-500.0,0.00013698,2,"2025-02-14T21:10:39.269",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121858,1739567439280,-500.0,0.00013698,2,"2025-02-14T21:10:39.280",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121859,1739567439289,-500.0,0.00013698,2,"2025-02-14T21:10:39.289",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121860,1739567439299,-500.0,0.00013698,2,"2025-02-14T21:10:39.299",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121861,1739567439309,-500.0,0.00013698,2,"2025-02-14T21:10:39.309",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121862,1739567439319,-500.0,0.00013698,2,"2025-02-14T21:10:39.319",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121863,1739567439329,-966.97,0.00013698,2,"2025-02-14T21:10:39.329",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121864,1739567439339,-1276.05,0.00013698,2,"2025-02-14T21:10:39.339",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121865,1739567439349,-2296.68,0.00013698,2,"2025-02-14T21:10:39.349",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121866,1739567439359,-500.0,0.00013698,2,"2025-02-14T21:10:39.359",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121867,1739567439374,-501.13611062,0.00013698,2,"2025-02-14T21:10:39.374",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121868,1739567439384,-500.0,0.00013698,2,"2025-02-14T21:10:39.384",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121869,1739567439395,-500.0,0.00013698,2,"2025-02-14T21:10:39.395",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121870,1739567439405,-500.0,0.00013698,2,"2025-02-14T21:10:39.405",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121871,1739567439431,-500.0,0.00013698,2,"2025-02-14T21:10:39.431",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121872,1739567439441,-809.47,0.00013698,2,"2025-02-14T21:10:39.441",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121873,1739567439452,-500.0,0.00013698,2,"2025-02-14T21:10:39.452",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121874,1739567439463,-502.03075041,0.00013698,2,"2025-02-14T21:10:39.463",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121875,1739567439474,-294.88174852,0.00013698,2,"2025-02-14T21:10:39.474",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121877,1739567439483,-1245.81,0.00013698,2,"2025-02-14T21:10:39.483",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121879,1739567439493,-500.0,0.00013698,2,"2025-02-14T21:10:39.493",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121881,1739567439503,-500.0,0.00013698,2,"2025-02-14T21:10:39.503",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121883,1739567439513,-500.0,0.00013698,2,"2025-02-14T21:10:39.513",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121884,1739567439524,-849.0,0.00013698,2,"2025-02-14T21:10:39.524",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121885,1739567439534,-500.0,0.00013698,2,"2025-02-14T21:10:39.534",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121886,1739567439545,-500.0,0.00013698,2,"2025-02-14T21:10:39.545",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121887,1739567439555,-1437.46,0.00013698,2,"2025-02-14T21:10:39.555",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121888,1739567439566,-950.2,0.00013698,2,"2025-02-14T21:10:39.566",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121889,1739567439576,-500.0,0.00013698,2,"2025-02-14T21:10:39.576",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121890,1739567439588,-985.98,0.00013698,2,"2025-02-14T21:10:39.588",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121891,1739567439599,-860.08,0.00013698,2,"2025-02-14T21:10:39.599",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121892,1739567439610,-500.0,0.00013698,2,"2025-02-14T21:10:39.610",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121893,1739567439621,-500.0,0.00013698,2,"2025-02-14T21:10:39.621",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121894,1739567439632,-964.84,0.00013698,2,"2025-02-14T21:10:39.632",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121895,1739567439643,-1980.37,0.00013698,2,"2025-02-14T21:10:39.643",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121896,1739567439654,-500.0,0.00013698,2,"2025-02-14T21:10:39.654",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121897,1739567439666,-500.0,0.00013698,2,"2025-02-14T21:10:39.666",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121898,1739567439680,-500.0,0.00013698,2,"2025-02-14T21:10:39.680",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121899,1739567439691,-746.74,0.00013698,2,"2025-02-14T21:10:39.691",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121900,1739567439702,-500.0,0.00013698,2,"2025-02-14T21:10:39.702",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121901,1739567439713,-500.0,0.00013698,2,"2025-02-14T21:10:39.713",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121902,1739567439726,-500.0,0.00013698,2,"2025-02-14T21:10:39.726",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121903,1739567439737,-1496.03,0.00013698,2,"2025-02-14T21:10:39.737",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121904,1739567439748,-291.27991217,0.00013698,2,"2025-02-14T21:10:39.748",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121905,1739567439760,-500.0,0.00013698,2,"2025-02-14T21:10:39.760",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121906,1739567439771,-500.0,0.00013698,2,"2025-02-14T21:10:39.771",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121907,1739567439781,-500.0,0.00013698,2,"2025-02-14T21:10:39.781",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121908,1739567439792,-743.18,0.00013698,2,"2025-02-14T21:10:39.792",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121909,1739567439802,-500.0,0.00013698,2,"2025-02-14T21:10:39.802",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121910,1739567439812,-1318.04934249,0.00013698,2,"2025-02-14T21:10:39.812",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121915,1739567440212,-282.72282812,0.00013698,2,"2025-02-14T21:10:40.212",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121916,1739567441544,-427.30973716,0.00013698,2,"2025-02-14T21:10:41.544",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121917,1739567441556,-449.83689844,0.00013698,2,"2025-02-14T21:10:41.556",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121918,1739567441567,-634.83119379,0.00013698,2,"2025-02-14T21:10:41.567",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121919,1739567441577,-501.45,0.00013698,2,"2025-02-14T21:10:41.577",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121920,1739567441587,-500.0,0.00013698,2,"2025-02-14T21:10:41.587",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121921,1739567441596,-741.39,0.00013698,2,"2025-02-14T21:10:41.596",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121922,1739567441605,-1863.43489101,0.00013698,2,"2025-02-14T21:10:41.605",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121923,1739567441617,-147.68510899,0.00013698,2,"2025-02-14T21:10:41.617",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121924,1739567441627,-519.01574582,0.00013698,2,"2025-02-14T21:10:41.627",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121925,1739567441636,-168.05,0.00013699,2,"2025-02-14T21:10:41.636",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121926,1739567441647,-200.0,0.00013699,2,"2025-02-14T21:10:41.647",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121927,1739567441657,-231.66,0.000137,2,"2025-02-14T21:10:41.657",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121928,1739567441666,-538.20310641,0.00013708,2,"2025-02-14T21:10:41.666",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121929,1739567441676,-165.01306764,0.00013763,2,"2025-02-14T21:10:41.676",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121930,1739567441695,-445.80770116,0.00013779,2,"2025-02-14T21:10:41.695",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121931,1739567441708,-500.0,0.0001378,2,"2025-02-14T21:10:41.708",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121932,1739567441717,-500.0,0.0001378,2,"2025-02-14T21:10:41.717",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121933,1739567441727,-500.0,0.0001378,2,"2025-02-14T21:10:41.727",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121934,1739567441737,-500.0,0.0001378,2,"2025-02-14T21:10:41.737",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121935,1739567441747,-500.0,0.0001378,2,"2025-02-14T21:10:41.747",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121936,1739567441758,-500.0,0.0001378,2,"2025-02-14T21:10:41.758",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121937,1739567441768,-511.05778762,0.0001378,2,"2025-02-14T21:10:41.768",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121938,1739567441777,-500.0,0.0001378,2,"2025-02-14T21:10:41.777",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121939,1739567441787,-500.0,0.0001378,2,"2025-02-14T21:10:41.787",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121940,1739567441797,-500.0,0.0001378,2,"2025-02-14T21:10:41.797",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121941,1739567441807,-500.0,0.0001378,2,"2025-02-14T21:10:41.807",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121942,1739567441817,-605.7617102,0.0001378,2,"2025-02-14T21:10:41.817",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121943,1739567441826,-500.0,0.0001378,2,"2025-02-14T21:10:41.826",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121944,1739567441836,-500.0,0.0001378,2,"2025-02-14T21:10:41.836",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121945,1739567441845,-211.19287489,0.0001378,2,"2025-02-14T21:10:41.845",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121946,1739567441858,-433.97099851,0.0001378,2,"2025-02-14T21:10:41.858",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121947,1739567441867,-200.47562217,0.0001378,2,"2025-02-14T21:10:41.867",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121948,1739567442120,-534.78,0.00013698,2,"2025-02-14T21:10:42.120",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121949,1739567442131,-299.52437783,0.0001378,2,"2025-02-14T21:10:42.131",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121950,1739567442141,-500.0,0.0001378,2,"2025-02-14T21:10:42.141",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121951,1739567442152,-500.0,0.0001378,2,"2025-02-14T21:10:42.152",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121952,1739567442162,-500.0,0.0001378,2,"2025-02-14T21:10:42.162",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121953,1739567442172,-500.0,0.0001378,2,"2025-02-14T21:10:42.172",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121954,1739567442185,-500.0,0.0001378,2,"2025-02-14T21:10:42.185",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121955,1739567442195,-357.02994661,0.0001378,2,"2025-02-14T21:10:42.195",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121956,1739567442205,-500.0,0.0001378,2,"2025-02-14T21:10:42.205",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121957,1739567442216,-500.0,0.0001378,2,"2025-02-14T21:10:42.216",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121958,1739567442225,-500.0,0.0001378,2,"2025-02-14T21:10:42.225",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121959,1739567442235,-500.0,0.0001378,2,"2025-02-14T21:10:42.235",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121960,1739567442245,-500.0,0.0001378,2,"2025-02-14T21:10:42.245",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121961,1739567442254,-500.0,0.0001378,2,"2025-02-14T21:10:42.254",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121962,1739567442264,-500.0,0.0001378,2,"2025-02-14T21:10:42.264",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121963,1739567442273,-500.0,0.0001378,2,"2025-02-14T21:10:42.273",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121964,1739567442283,-517.1,0.0001378,2,"2025-02-14T21:10:42.283",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121965,1739567442293,-640.8,0.0001378,2,"2025-02-14T21:10:42.293",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121966,1739567442303,-500.0,0.0001378,2,"2025-02-14T21:10:42.303",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121967,1739567442312,-541.72,0.0001378,2,"2025-02-14T21:10:42.312",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121968,1739567442321,-500.0,0.0001378,2,"2025-02-14T21:10:42.321",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121969,1739567442331,-330.69907,0.0001378,2,"2025-02-14T21:10:42.331",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121977,1739567442715,-169.30093,0.0001378,2,"2025-02-14T21:10:42.715",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121978,1739567442726,-500.0,0.0001378,2,"2025-02-14T21:10:42.726",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121979,1739567442736,-500.0,0.0001378,2,"2025-02-14T21:10:42.736",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121980,1739567442746,-500.0,0.0001378,2,"2025-02-14T21:10:42.746",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121981,1739567442756,-239.97733913,0.0001378,2,"2025-02-14T21:10:42.756",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121982,1739567442765,-502.17,0.0001378,2,"2025-02-14T21:10:42.765",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121983,1739567442775,-500.0,0.0001378,2,"2025-02-14T21:10:42.775",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121984,1739567442784,-500.0,0.0001378,2,"2025-02-14T21:10:42.784",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121985,1739567442794,-500.0,0.0001378,2,"2025-02-14T21:10:42.794",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121986,1739567442803,-500.0,0.0001378,2,"2025-02-14T21:10:42.803",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121987,1739567442812,-500.0,0.0001378,2,"2025-02-14T21:10:42.812",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121988,1739567442822,-500.0,0.0001378,2,"2025-02-14T21:10:42.822",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121989,1739567442831,-820.58,0.0001378,2,"2025-02-14T21:10:42.831",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121990,1739567442840,-500.0,0.0001378,2,"2025-02-14T21:10:42.840",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121991,1739567442850,-509.87264157,0.0001378,2,"2025-02-14T21:10:42.850",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121992,1739567442859,-500.0,0.0001378,2,"2025-02-14T21:10:42.859",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121993,1739567442868,-500.0,0.0001378,2,"2025-02-14T21:10:42.868",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121994,1739567442877,-500.0,0.0001378,2,"2025-02-14T21:10:42.877",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121995,1739567442886,-500.0,0.0001378,2,"2025-02-14T21:10:42.886",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121996,1739567442895,-500.0,0.0001378,2,"2025-02-14T21:10:42.895",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121997,1739567442905,-500.0,0.0001378,2,"2025-02-14T21:10:42.905",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121998,1739567442914,-654.07,0.0001378,2,"2025-02-14T21:10:42.914",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353121999,1739567442924,-500.0,0.0001378,2,"2025-02-14T21:10:42.924",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122000,1739567442934,-825.91,0.0001378,2,"2025-02-14T21:10:42.934",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122001,1739567442944,-205.10372403,0.0001378,2,"2025-02-14T21:10:42.944",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122002,1739567442954,-500.0,0.0001378,2,"2025-02-14T21:10:42.954",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122003,1739567442963,-500.0,0.0001378,2,"2025-02-14T21:10:42.963",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122004,1739567442973,-553.23,0.0001378,2,"2025-02-14T21:10:42.973",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122005,1739567442983,-517.81,0.0001378,2,"2025-02-14T21:10:42.983",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122006,1739567442992,-500.0,0.0001378,2,"2025-02-14T21:10:42.992",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122007,1739567443001,-500.0,0.0001378,2,"2025-02-14T21:10:43.001",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122008,1739567443010,-500.0,0.0001378,2,"2025-02-14T21:10:43.010",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122009,1739567443020,-566.04,0.0001378,2,"2025-02-14T21:10:43.020",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122010,1739567443030,-500.0,0.0001378,2,"2025-02-14T21:10:43.030",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122011,1739567443039,-961.2,0.0001378,2,"2025-02-14T21:10:43.039",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122012,1739567443049,-500.0,0.0001378,2,"2025-02-14T21:10:43.049",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122013,1739567443059,-500.0,0.0001378,2,"2025-02-14T21:10:43.059",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122014,1739567443069,-500.0,0.0001378,2,"2025-02-14T21:10:43.069",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122015,1739567443079,-500.0,0.0001378,2,"2025-02-14T21:10:43.079",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122016,1739567443090,-500.0,0.0001378,2,"2025-02-14T21:10:43.090",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122017,1739567443099,-500.0,0.0001378,2,"2025-02-14T21:10:43.099",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122018,1739567443109,-500.0,0.0001378,2,"2025-02-14T21:10:43.109",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122019,1739567443119,-500.0,0.0001378,2,"2025-02-14T21:10:43.119",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122020,1739567443129,-500.0,0.0001378,2,"2025-02-14T21:10:43.129",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122021,1739567443139,-583.24,0.0001378,2,"2025-02-14T21:10:43.139",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122022,1739567443149,-500.0,0.0001378,2,"2025-02-14T21:10:43.149",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122023,1739567443159,-500.0,0.0001378,2,"2025-02-14T21:10:43.159",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122024,1739567443170,-500.0,0.0001378,2,"2025-02-14T21:10:43.170",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122025,1739567443179,-527.34,0.0001378,2,"2025-02-14T21:10:43.179",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122026,1739567443190,-500.0,0.0001378,2,"2025-02-14T21:10:43.190",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122027,1739567443200,-562.87,0.0001378,2,"2025-02-14T21:10:43.200",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122028,1739567443210,-500.0,0.0001378,2,"2025-02-14T21:10:43.210",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122029,1739567443220,-555.22,0.0001378,2,"2025-02-14T21:10:43.220",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122030,1739567443229,-500.0,0.0001378,2,"2025-02-14T21:10:43.229",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122031,1739567443239,-500.0,0.0001378,2,"2025-02-14T21:10:43.239",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122032,1739567443248,-652.15,0.0001378,2,"2025-02-14T21:10:43.248",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122033,1739567443258,-500.0,0.0001378,2,"2025-02-14T21:10:43.258",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122034,1739567443268,-1459.57,0.0001378,2,"2025-02-14T21:10:43.268",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122035,1739567443277,-500.0,0.0001378,2,"2025-02-14T21:10:43.277",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122036,1739567443287,-500.0,0.0001378,2,"2025-02-14T21:10:43.287",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122037,1739567443297,-500.0,0.0001378,2,"2025-02-14T21:10:43.297",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122038,1739567443306,-500.0,0.0001378,2,"2025-02-14T21:10:43.306",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122039,1739567443316,-500.0,0.0001378,2,"2025-02-14T21:10:43.316",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122040,1739567443326,-500.0,0.0001378,2,"2025-02-14T21:10:43.326",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122041,1739567443337,-500.0,0.0001378,2,"2025-02-14T21:10:43.337",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122042,1739567443346,-754.39,0.0001378,2,"2025-02-14T21:10:43.346",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122043,1739567443356,-500.0,0.0001378,2,"2025-02-14T21:10:43.356",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122044,1739567443366,-564.644545,0.0001378,2,"2025-02-14T21:10:43.366",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122045,1739567443376,-536.39,0.0001378,2,"2025-02-14T21:10:43.376",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122046,1739567443385,-646.07,0.0001378,2,"2025-02-14T21:10:43.385",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122047,1739567443395,-500.0,0.0001378,2,"2025-02-14T21:10:43.395",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122048,1739567443404,-500.0,0.0001378,2,"2025-02-14T21:10:43.404",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122049,1739567443414,-500.0,0.0001378,2,"2025-02-14T21:10:43.414",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122050,1739567443423,-500.0,0.0001378,2,"2025-02-14T21:10:43.423",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122051,1739567443435,-560.63,0.0001378,2,"2025-02-14T21:10:43.435",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122052,1739567443444,-572.409279,0.0001378,2,"2025-02-14T21:10:43.444",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122053,1739567443454,-500.0,0.0001378,2,"2025-02-14T21:10:43.454",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122054,1739567443463,-500.0,0.0001378,2,"2025-02-14T21:10:43.463",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122055,1739567443472,-500.0,0.0001378,2,"2025-02-14T21:10:43.472",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122056,1739567443481,-500.0,0.0001378,2,"2025-02-14T21:10:43.481",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122057,1739567443491,-500.0,0.0001378,2,"2025-02-14T21:10:43.491",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122058,1739567443499,-500.0,0.0001378,2,"2025-02-14T21:10:43.499",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122059,1739567443508,-500.0,0.0001378,2,"2025-02-14T21:10:43.508",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122060,1739567443519,-500.0,0.0001378,2,"2025-02-14T21:10:43.519",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122061,1739567443528,-500.0,0.0001378,2,"2025-02-14T21:10:43.528",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122062,1739567443537,-500.0,0.0001378,2,"2025-02-14T21:10:43.537",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122063,1739567443546,-500.0,0.0001378,2,"2025-02-14T21:10:43.546",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122064,1739567443556,-500.0,0.0001378,2,"2025-02-14T21:10:43.556",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122065,1739567443566,-500.0,0.0001378,2,"2025-02-14T21:10:43.566",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122066,1739567443576,-500.0,0.0001378,2,"2025-02-14T21:10:43.576",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122067,1739567443585,-500.0,0.0001378,2,"2025-02-14T21:10:43.585",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122068,1739567443594,-500.0,0.0001378,2,"2025-02-14T21:10:43.594",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122069,1739567443605,-500.0,0.0001378,2,"2025-02-14T21:10:43.605",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122070,1739567443614,-500.0,0.0001378,2,"2025-02-14T21:10:43.614",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122071,1739567443624,-500.0,0.0001378,2,"2025-02-14T21:10:43.624",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122072,1739567443633,-500.0,0.0001378,2,"2025-02-14T21:10:43.633",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122073,1739567443642,-500.0,0.0001378,2,"2025-02-14T21:10:43.642",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122074,1739567443651,-588.32,0.0001378,2,"2025-02-14T21:10:43.651",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122075,1739567443661,-500.0,0.0001378,2,"2025-02-14T21:10:43.661",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122076,1739567443673,-180.88046982,0.0001378,2,"2025-02-14T21:10:43.673",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122077,1739567443687,-500.0,0.0001378,2,"2025-02-14T21:10:43.687",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122078,1739567443696,-500.0,0.0001378,2,"2025-02-14T21:10:43.696",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122079,1739567443709,-523.34,0.0001378,2,"2025-02-14T21:10:43.709",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122080,1739567443719,-545.21,0.0001378,2,"2025-02-14T21:10:43.719",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122081,1739567443730,-500.0,0.0001378,2,"2025-02-14T21:10:43.730",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122082,1739567443739,-500.0,0.0001378,2,"2025-02-14T21:10:43.739",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122083,1739567443749,-500.0,0.0001378,2,"2025-02-14T21:10:43.749",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122084,1739567443758,-510.76,0.0001378,2,"2025-02-14T21:10:43.758",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122085,1739567443768,-500.0,0.0001378,2,"2025-02-14T21:10:43.768",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122086,1739567443779,-500.0,0.0001378,2,"2025-02-14T21:10:43.779",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122087,1739567443788,-500.0,0.0001378,2,"2025-02-14T21:10:43.788",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122088,1739567443798,-500.0,0.0001378,2,"2025-02-14T21:10:43.798",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122089,1739567443808,-500.0,0.0001378,2,"2025-02-14T21:10:43.808",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122090,1739567443817,-500.0,0.0001378,2,"2025-02-14T21:10:43.817",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122091,1739567443827,-500.0,0.0001378,2,"2025-02-14T21:10:43.827",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122092,1739567443836,-500.0,0.0001378,2,"2025-02-14T21:10:43.836",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122093,1739567443846,-552.06,0.0001378,2,"2025-02-14T21:10:43.846",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122094,1739567443855,-500.0,0.0001378,2,"2025-02-14T21:10:43.855",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122095,1739567443865,-500.0,0.0001378,2,"2025-02-14T21:10:43.865",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122096,1739567443875,-500.0,0.0001378,2,"2025-02-14T21:10:43.875",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122097,1739567443884,-1034.83,0.0001378,2,"2025-02-14T21:10:43.884",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122098,1739567443894,-500.0,0.0001378,2,"2025-02-14T21:10:43.894",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122099,1739567443904,-500.0,0.0001378,2,"2025-02-14T21:10:43.904",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122100,1739567443915,-500.0,0.0001378,2,"2025-02-14T21:10:43.915",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122101,1739567443925,-500.0,0.0001378,2,"2025-02-14T21:10:43.925",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122102,1739567443936,-500.0,0.0001378,2,"2025-02-14T21:10:43.936",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122103,1739567443946,-500.0,0.0001378,2,"2025-02-14T21:10:43.946",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122104,1739567443955,-500.0,0.0001378,2,"2025-02-14T21:10:43.955",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122105,1739567443965,-631.94,0.0001378,2,"2025-02-14T21:10:43.965",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122106,1739567443976,-500.0,0.0001378,2,"2025-02-14T21:10:43.976",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122107,1739567443985,-500.0,0.0001378,2,"2025-02-14T21:10:43.985",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122108,1739567443996,-500.0,0.0001378,2,"2025-02-14T21:10:43.996",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122109,1739567444006,-500.0,0.0001378,2,"2025-02-14T21:10:44.006",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122110,1739567444017,-618.03,0.0001378,2,"2025-02-14T21:10:44.017",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122111,1739567444026,-892.26,0.0001378,2,"2025-02-14T21:10:44.026",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122112,1739567444037,-500.0,0.0001378,2,"2025-02-14T21:10:44.037",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122113,1739567444047,-500.0,0.0001378,2,"2025-02-14T21:10:44.047",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122114,1739567444057,-500.0,0.0001378,2,"2025-02-14T21:10:44.057",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122115,1739567444066,-764.97,0.0001378,2,"2025-02-14T21:10:44.066",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122116,1739567444077,-500.0,0.0001378,2,"2025-02-14T21:10:44.077",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122117,1739567444086,-500.0,0.0001378,2,"2025-02-14T21:10:44.086",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122118,1739567444096,-500.0,0.0001378,2,"2025-02-14T21:10:44.096",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122119,1739567444106,-500.0,0.0001378,2,"2025-02-14T21:10:44.106",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122120,1739567444115,-831.91,0.0001378,2,"2025-02-14T21:10:44.115",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122121,1739567444126,-500.0,0.0001378,2,"2025-02-14T21:10:44.126",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122122,1739567444136,-693.48,0.0001378,2,"2025-02-14T21:10:44.136",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122123,1739567444146,-500.0,0.0001378,2,"2025-02-14T21:10:44.146",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122124,1739567444155,-500.0,0.0001378,2,"2025-02-14T21:10:44.155",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122125,1739567444165,-500.0,0.0001378,2,"2025-02-14T21:10:44.165",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122126,1739567444175,-641.89,0.0001378,2,"2025-02-14T21:10:44.175",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122127,1739567444186,-500.0,0.0001378,2,"2025-02-14T21:10:44.186",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122128,1739567444196,-500.0,0.0001378,2,"2025-02-14T21:10:44.196",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122129,1739567444205,-500.0,0.0001378,2,"2025-02-14T21:10:44.205",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122130,1739567444215,-607.36,0.0001378,2,"2025-02-14T21:10:44.215",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122131,1739567444224,-584.39,0.0001378,2,"2025-02-14T21:10:44.224",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122132,1739567444234,-500.0,0.0001378,2,"2025-02-14T21:10:44.234",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122133,1739567444244,-500.0,0.0001378,2,"2025-02-14T21:10:44.244",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122134,1739567444253,-500.0,0.0001378,2,"2025-02-14T21:10:44.253",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122135,1739567444263,-503.94,0.0001378,2,"2025-02-14T21:10:44.263",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122136,1739567444272,-707.64,0.0001378,2,"2025-02-14T21:10:44.272",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122137,1739567444282,-500.0,0.0001378,2,"2025-02-14T21:10:44.282",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122138,1739567444292,-570.65,0.0001378,2,"2025-02-14T21:10:44.292",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122139,1739567444301,-577.23,0.0001378,2,"2025-02-14T21:10:44.301",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122140,1739567444311,-631.39,0.0001378,2,"2025-02-14T21:10:44.311",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122141,1739567444321,-500.0,0.0001378,2,"2025-02-14T21:10:44.321",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122142,1739567444332,-500.0,0.0001378,2,"2025-02-14T21:10:44.332",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122143,1739567444342,-500.0,0.0001378,2,"2025-02-14T21:10:44.342",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122144,1739567444351,-500.0,0.0001378,2,"2025-02-14T21:10:44.351",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122145,1739567444361,-500.0,0.0001378,2,"2025-02-14T21:10:44.361",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122146,1739567444370,-500.0,0.0001378,2,"2025-02-14T21:10:44.370",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122147,1739567444380,-500.0,0.0001378,2,"2025-02-14T21:10:44.380",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122148,1739567444390,-500.0,0.0001378,2,"2025-02-14T21:10:44.390",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122149,1739567444400,-500.0,0.0001378,2,"2025-02-14T21:10:44.400",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122150,1739567444410,-540.05001284,0.0001378,2,"2025-02-14T21:10:44.410",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122151,1739567444419,-500.0,0.0001378,2,"2025-02-14T21:10:44.419",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122152,1739567444429,-643.54,0.0001378,2,"2025-02-14T21:10:44.429",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122153,1739567444440,-500.0,0.0001378,2,"2025-02-14T21:10:44.440",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122154,1739567444450,-500.0,0.0001378,2,"2025-02-14T21:10:44.450",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122155,1739567444459,-500.0,0.0001378,2,"2025-02-14T21:10:44.459",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122156,1739567444469,-542.45,0.0001378,2,"2025-02-14T21:10:44.469",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122157,1739567444479,-546.06,0.0001378,2,"2025-02-14T21:10:44.479",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122158,1739567444489,-390.20388324,0.0001378,2,"2025-02-14T21:10:44.489",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122159,1739567444498,-500.0,0.0001378,2,"2025-02-14T21:10:44.498",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122160,1739567444508,-500.0,0.0001378,2,"2025-02-14T21:10:44.508",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122161,1739567444518,-500.0,0.0001378,2,"2025-02-14T21:10:44.518",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122162,1739567444527,-806.25,0.0001378,2,"2025-02-14T21:10:44.527",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122163,1739567444538,-1103.77,0.0001378,2,"2025-02-14T21:10:44.538",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122164,1739567444547,-500.0,0.0001378,2,"2025-02-14T21:10:44.547",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122165,1739567444557,-500.0,0.0001378,2,"2025-02-14T21:10:44.557",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122166,1739567444567,-500.0,0.0001378,2,"2025-02-14T21:10:44.567",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122167,1739567444577,-500.0,0.0001378,2,"2025-02-14T21:10:44.577",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122168,1739567444586,-500.0,0.0001378,2,"2025-02-14T21:10:44.586",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122169,1739567444596,-512.09,0.0001378,2,"2025-02-14T21:10:44.596",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122170,1739567444606,-500.0,0.0001378,2,"2025-02-14T21:10:44.606",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122171,1739567444616,-500.0,0.0001378,2,"2025-02-14T21:10:44.616",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122172,1739567444627,-500.0,0.0001378,2,"2025-02-14T21:10:44.627",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122173,1739567444636,-500.0,0.0001378,2,"2025-02-14T21:10:44.636",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122174,1739567444646,-720.2,0.0001378,2,"2025-02-14T21:10:44.646",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122175,1739567444656,-500.0,0.0001378,2,"2025-02-14T21:10:44.656",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122176,1739567444666,-500.0,0.0001378,2,"2025-02-14T21:10:44.666",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122177,1739567444677,-500.0,0.0001378,2,"2025-02-14T21:10:44.677",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122178,1739567444692,-500.0,0.0001378,2,"2025-02-14T21:10:44.692",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122179,1739567444702,-500.0,0.0001378,2,"2025-02-14T21:10:44.702",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122180,1739567444712,-743.64,0.0001378,2,"2025-02-14T21:10:44.712",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122181,1739567444723,-500.0,0.0001378,2,"2025-02-14T21:10:44.723",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122182,1739567444733,-705.92,0.0001378,2,"2025-02-14T21:10:44.733",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122183,1739567444743,-500.0,0.0001378,2,"2025-02-14T21:10:44.743",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122184,1739567444753,-967.71,0.0001378,2,"2025-02-14T21:10:44.753",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122185,1739567444766,-1086.56,0.0001378,2,"2025-02-14T21:10:44.766",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122186,1739567444777,-500.0,0.0001378,2,"2025-02-14T21:10:44.777",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122187,1739567444788,-500.0,0.0001378,2,"2025-02-14T21:10:44.788",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122188,1739567444799,-696.17,0.0001378,2,"2025-02-14T21:10:44.799",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122189,1739567444809,-700.38,0.0001378,2,"2025-02-14T21:10:44.809",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122190,1739567444819,-720.73,0.0001378,2,"2025-02-14T21:10:44.819",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122191,1739567444830,-1184.57,0.0001378,2,"2025-02-14T21:10:44.830",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122192,1739567444841,-1200.0,0.0001378,2,"2025-02-14T21:10:44.841",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122193,1739567444852,-500.0,0.0001378,2,"2025-02-14T21:10:44.852",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122194,1739567444863,-1460.09,0.0001378,2,"2025-02-14T21:10:44.863",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122195,1739567444873,-795.89,0.0001378,2,"2025-02-14T21:10:44.873",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122196,1739567444883,-500.0,0.0001378,2,"2025-02-14T21:10:44.883",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122197,1739567444892,-2560.07,0.0001378,2,"2025-02-14T21:10:44.892",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122198,1739567444903,-500.0,0.0001378,2,"2025-02-14T21:10:44.903",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122199,1739567444913,-1061.85,0.0001378,2,"2025-02-14T21:10:44.913",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122200,1739567444922,-500.0,0.0001378,2,"2025-02-14T21:10:44.922",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122201,1739567444934,-554.06,0.0001378,2,"2025-02-14T21:10:44.934",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122202,1739567444944,-500.0,0.0001378,2,"2025-02-14T21:10:44.944",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122203,1739567444955,-564.34,0.0001378,2,"2025-02-14T21:10:44.955",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122204,1739567444965,-1209.2,0.0001378,2,"2025-02-14T21:10:44.965",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122205,1739567444975,-1816.66,0.0001378,2,"2025-02-14T21:10:44.975",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122206,1739567444985,-736.06,0.0001378,2,"2025-02-14T21:10:44.985",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122207,1739567444994,-500.0,0.0001378,2,"2025-02-14T21:10:44.994",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122208,1739567445004,-500.0,0.0001378,2,"2025-02-14T21:10:45.004",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122209,1739567445014,-500.0,0.0001378,2,"2025-02-14T21:10:45.014",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122210,1739567445024,-500.0,0.0001378,2,"2025-02-14T21:10:45.024",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122211,1739567445034,-1145.18,0.0001378,2,"2025-02-14T21:10:45.034",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122212,1739567445043,-1194.79,0.0001378,2,"2025-02-14T21:10:45.043",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122213,1739567445053,-731.94,0.0001378,2,"2025-02-14T21:10:45.053",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122214,1739567445063,-1196.41,0.0001378,2,"2025-02-14T21:10:45.063",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122215,1739567445073,-500.0,0.0001378,2,"2025-02-14T21:10:45.073",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122216,1739567445082,-500.0,0.0001378,2,"2025-02-14T21:10:45.082",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122217,1739567445092,-500.0,0.0001378,2,"2025-02-14T21:10:45.092",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122218,1739567445102,-547.38,0.0001378,2,"2025-02-14T21:10:45.102",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122219,1739567445112,-698.23,0.0001378,2,"2025-02-14T21:10:45.112",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122220,1739567445122,-500.0,0.0001378,2,"2025-02-14T21:10:45.122",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122221,1739567445131,-1457.93,0.0001378,2,"2025-02-14T21:10:45.131",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122222,1739567445141,-816.18,0.0001378,2,"2025-02-14T21:10:45.141",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122223,1739567445151,-709.61,0.0001378,2,"2025-02-14T21:10:45.151",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122224,1739567445160,-500.0,0.0001378,2,"2025-02-14T21:10:45.160",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122225,1739567445170,-866.17,0.0001378,2,"2025-02-14T21:10:45.170",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122226,1739567445180,-666.96,0.0001378,2,"2025-02-14T21:10:45.180",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122227,1739567445191,-560.0,0.0001378,2,"2025-02-14T21:10:45.191",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122228,1739567445201,-1252.93,0.0001378,2,"2025-02-14T21:10:45.201",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122229,1739567445211,-1723.03,0.0001378,2,"2025-02-14T21:10:45.211",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122230,1739567445220,-208.97217445,0.0001378,2,"2025-02-14T21:10:45.220",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122231,1739567445230,-1977.09,0.0001378,2,"2025-02-14T21:10:45.230",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122232,1739567445239,-599.95,0.0001378,2,"2025-02-14T21:10:45.239",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122233,1739567445249,-780.58,0.0001378,2,"2025-02-14T21:10:45.249",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122234,1739567445259,-500.0,0.0001378,2,"2025-02-14T21:10:45.259",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122235,1739567445268,-1140.26,0.0001378,2,"2025-02-14T21:10:45.268",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122236,1739567445278,-700.12,0.0001378,2,"2025-02-14T21:10:45.278",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122237,1739567445288,-548.08,0.0001378,2,"2025-02-14T21:10:45.288",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122238,1739567445298,-500.0,0.0001378,2,"2025-02-14T21:10:45.298",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122239,1739567445307,-934.84,0.0001378,2,"2025-02-14T21:10:45.307",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122240,1739567445318,-943.22,0.0001378,2,"2025-02-14T21:10:45.318",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122241,1739567445327,-1000.0,0.0001378,2,"2025-02-14T21:10:45.327",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122242,1739567445337,-500.0,0.0001378,2,"2025-02-14T21:10:45.337",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122243,1739567445347,-673.03,0.0001378,2,"2025-02-14T21:10:45.347",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122244,1739567445357,-500.0,0.0001378,2,"2025-02-14T21:10:45.357",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122247,1739567445367,-753.99,0.0001378,2,"2025-02-14T21:10:45.367",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122248,1739567445376,-1871.4,0.0001378,2,"2025-02-14T21:10:45.376",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122249,1739567445387,-1389.38,0.0001378,2,"2025-02-14T21:10:45.387",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122250,1739567445397,-599.4,0.0001378,2,"2025-02-14T21:10:45.397",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122251,1739567445406,-500.0,0.0001378,2,"2025-02-14T21:10:45.406",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122252,1739567445416,-931.94,0.0001378,2,"2025-02-14T21:10:45.416",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122253,1739567445425,-256.02817852,0.0001378,2,"2025-02-14T21:10:45.425",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122254,1739567445437,-500.0,0.0001378,2,"2025-02-14T21:10:45.437",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122255,1739567445447,-1890.59,0.0001378,2,"2025-02-14T21:10:45.447",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122256,1739567445456,-1737.85,0.0001378,2,"2025-02-14T21:10:45.456",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122257,1739567445466,-899.6,0.0001378,2,"2025-02-14T21:10:45.466",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122258,1739567445475,-500.0,0.0001378,2,"2025-02-14T21:10:45.475",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122259,1739567445485,-500.0,0.0001378,2,"2025-02-14T21:10:45.485",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122260,1739567445494,-500.0,0.0001378,2,"2025-02-14T21:10:45.494",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122261,1739567445504,-1571.5,0.0001378,2,"2025-02-14T21:10:45.504",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122262,1739567445514,-2503.65,0.0001378,2,"2025-02-14T21:10:45.514",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122263,1739567445523,-1907.11,0.0001378,2,"2025-02-14T21:10:45.523",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122264,1739567445534,-522.21374411,0.0001378,2,"2025-02-14T21:10:45.534",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122265,1739567445545,-1132.92,0.0001378,2,"2025-02-14T21:10:45.545",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122266,1739567445555,-500.0,0.0001378,2,"2025-02-14T21:10:45.555",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122267,1739567445566,-193.92680409,0.0001378,2,"2025-02-14T21:10:45.566",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122268,1739567445657,-306.07319591,0.0001378,2,"2025-02-14T21:10:45.657",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122269,1739567445667,-695.22,0.0001378,2,"2025-02-14T21:10:45.667",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122270,1739567445677,-462.31514274,0.0001378,2,"2025-02-14T21:10:45.677",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122272,1739567445957,-37.68485726,0.0001378,2,"2025-02-14T21:10:45.957",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122273,1739567445967,-223.696657,0.0001378,2,"2025-02-14T21:10:45.967",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122274,1739567445987,-937.023343,0.0001378,2,"2025-02-14T21:10:45.987",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122275,1739567445997,-500.0,0.0001378,2,"2025-02-14T21:10:45.997",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122276,1739567446007,-1674.79,0.0001378,2,"2025-02-14T21:10:46.007",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122277,1739567446017,-500.0,0.0001378,2,"2025-02-14T21:10:46.017",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122278,1739567446027,-771.98,0.0001378,2,"2025-02-14T21:10:46.027",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122279,1739567446038,-375.68884434,0.0001378,2,"2025-02-14T21:10:46.038",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122280,1739567446048,-810.69,0.0001378,2,"2025-02-14T21:10:46.048",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122281,1739567446058,-500.0,0.0001378,2,"2025-02-14T21:10:46.058",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122282,1739567446068,-500.0,0.0001378,2,"2025-02-14T21:10:46.068",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122283,1739567446079,-500.0,0.0001378,2,"2025-02-14T21:10:46.079",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122284,1739567446089,-500.0,0.0001378,2,"2025-02-14T21:10:46.089",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122285,1739567446099,-500.0,0.0001378,2,"2025-02-14T21:10:46.099",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122286,1739567446110,-1359.72,0.0001378,2,"2025-02-14T21:10:46.110",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122287,1739567446121,-1191.92,0.0001378,2,"2025-02-14T21:10:46.121",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122288,1739567446131,-1655.99,0.0001378,2,"2025-02-14T21:10:46.131",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122289,1739567446142,-608.20438078,0.0001378,2,"2025-02-14T21:10:46.142",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122290,1739567446363,-750.04,0.00013698,2,"2025-02-14T21:10:46.363",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122291,1739567446374,-447.87561922,0.0001378,2,"2025-02-14T21:10:46.374",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122292,1739567446385,-500.0,0.0001378,2,"2025-02-14T21:10:46.385",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122293,1739567446395,-74.4629982,0.0001378,2,"2025-02-14T21:10:46.395",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122294,1739567446410,-1970.5170018,0.0001378,2,"2025-02-14T21:10:46.410",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122295,1739567446421,-500.0,0.0001378,2,"2025-02-14T21:10:46.421",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122296,1739567446432,-500.0,0.0001378,2,"2025-02-14T21:10:46.432",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122297,1739567446444,-823.07,0.0001378,2,"2025-02-14T21:10:46.444",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122298,1739567446455,-592.97,0.0001378,2,"2025-02-14T21:10:46.455",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122299,1739567446466,-1803.68,0.0001378,2,"2025-02-14T21:10:46.466",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122300,1739567446476,-1185.05,0.0001378,2,"2025-02-14T21:10:46.476",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122301,1739567446486,-98.35662645,0.0001378,2,"2025-02-14T21:10:46.486",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122302,1739567480519,296.0,0.00013699,13,"2025-02-14T21:11:20.519",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122337,1739568631768,-247.0,9.978e-05,2,"2025-02-14T21:30:31.768",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122338,1739568631779,-150.0,9.978e-05,2,"2025-02-14T21:30:31.779",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122340,1739568631789,-78.00145865,9.979e-05,2,"2025-02-14T21:30:31.789",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122342,1739568631801,-121.99854135,9.979e-05,2,"2025-02-14T21:30:31.801",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122343,1739568631811,-5681.73726225,9.979e-05,2,"2025-02-14T21:30:31.811",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122344,1739568631821,-500.0,9.979e-05,2,"2025-02-14T21:30:31.821",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122345,1739568631831,-500.0,9.979e-05,2,"2025-02-14T21:30:31.831",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122346,1739568631840,-404.17697157,9.979e-05,2,"2025-02-14T21:30:31.840",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122347,1739568631850,-500.0,9.979e-05,2,"2025-02-14T21:30:31.850",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122348,1739568631859,-500.0,9.979e-05,2,"2025-02-14T21:30:31.859",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122349,1739568631868,-500.0,9.979e-05,2,"2025-02-14T21:30:31.868",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122350,1739568631878,-500.0,9.979e-05,2,"2025-02-14T21:30:31.878",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122351,1739568631888,-500.0,9.979e-05,2,"2025-02-14T21:30:31.888",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122352,1739568631897,-500.0,9.979e-05,2,"2025-02-14T21:30:31.897",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122353,1739568631907,-211.36091071,9.979e-05,2,"2025-02-14T21:30:31.907",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122354,1739568631916,-17.39733819,9.979e-05,2,"2025-02-14T21:30:31.916",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122355,1739568631935,-482.60266181,9.979e-05,2,"2025-02-14T21:30:31.935",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122356,1739568631944,-500.0,9.979e-05,2,"2025-02-14T21:30:31.944",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122357,1739568631954,-118.39733819,9.979e-05,2,"2025-02-14T21:30:31.954",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122358,1739568631982,-381.60266181,9.979e-05,2,"2025-02-14T21:30:31.982",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122359,1739568631993,-500.0,9.979e-05,2,"2025-02-14T21:30:31.993",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122360,1739568632004,-369.46077945,9.979e-05,2,"2025-02-14T21:30:32.004",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122361,1739568632017,-130.53922055,9.979e-05,2,"2025-02-14T21:30:32.017",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122362,1739568632026,-500.0,9.979e-05,2,"2025-02-14T21:30:32.026",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122363,1739568632037,-500.0,9.979e-05,2,"2025-02-14T21:30:32.037",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122364,1739568632048,-500.0,9.979e-05,2,"2025-02-14T21:30:32.048",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122365,1739568632058,-1405.17687309,9.98e-05,2,"2025-02-14T21:30:32.058",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122366,1739568632071,-14021.5236,9.98e-05,2,"2025-02-14T21:30:32.071",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122368,1739568632082,-169163.90411387,9.98e-05,2,"2025-02-14T21:30:32.082",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122370,1739568632096,-25430.0,9.98e-05,2,"2025-02-14T21:30:32.096",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122373,1739568632109,-6099.9999999,9.98e-05,2,"2025-02-14T21:30:32.109",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122375,1739568632120,-5880.0,9.98e-05,2,"2025-02-14T21:30:32.120",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122377,1739568632132,-1550.0,9.98e-05,2,"2025-02-14T21:30:32.132",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122379,1739568632143,-8519.34848858,9.98e-05,2,"2025-02-14T21:30:32.143",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122381,1739568632154,-10051.67517314,9.98e-05,2,"2025-02-14T21:30:32.154",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122383,1739568632166,-4287.90357461,9.98e-05,2,"2025-02-14T21:30:32.166",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122386,1739568632184,-216341.00169371,9.98e-05,2,"2025-02-14T21:30:32.184",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122403,1739568632312,-353773.02004973,9.98e-05,2,"2025-02-14T21:30:32.312",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122406,1739568632325,-365.66549,9.98e-05,2,"2025-02-14T21:30:32.325",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122410,1739568632338,-473.33872835,9.98e-05,2,"2025-02-14T21:30:32.338",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122412,1739568632350,-1063.42647034,9.98e-05,2,"2025-02-14T21:30:32.350",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122414,1739568632362,-2806.85887908,9.98e-05,2,"2025-02-14T21:30:32.362",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122443,1739568637659,-3874.36,9.98e-05,2,"2025-02-14T21:30:37.659",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122444,1739568637671,-425.69505879,9.98e-05,2,"2025-02-14T21:30:37.671",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122445,1739568637683,-1131.86393258,9.98e-05,2,"2025-02-14T21:30:37.683",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122446,1739568637720,-872.55,9.98e-05,2,"2025-02-14T21:30:37.720",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122447,1739568637732,-1560.90268619,9.98e-05,2,"2025-02-14T21:30:37.732",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122461,1739568639762,-5332.13523781,9.98e-05,2,"2025-02-14T21:30:39.762",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122462,1739568639776,-634.00919236,9.98e-05,2,"2025-02-14T21:30:39.776",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122476,1739568642769,-501.57635663,9.98e-05,2,"2025-02-14T21:30:42.769",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122477,1739568642829,-253.94742355,9.98e-05,2,"2025-02-14T21:30:42.829",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122478,1739568642952,-7218.95697908,9.98e-05,2,"2025-02-14T21:30:42.952",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122491,1739568645741,-5992.73193074,9.98e-05,2,"2025-02-14T21:30:45.741",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122492,1739568645922,-8580.91667766,9.98e-05,2,"2025-02-14T21:30:45.922",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122493,1739568645988,-679.41810001,9.98e-05,2,"2025-02-14T21:30:45.988",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122504,1739569690301,-999.85,9.553e-05,2,"2025-02-14T21:48:10.301",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122505,1739569690330,-200.0,9.61e-05,2,"2025-02-14T21:48:10.330",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122506,1739569690359,-1324.154,9.78e-05,2,"2025-02-14T21:48:10.359",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122507,1739569703037,-502.25288465,9.973e-05,2,"2025-02-14T21:48:23.037",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122508,1739569703063,-700.26,9.979e-05,2,"2025-02-14T21:48:23.063",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122509,1739569703330,-150.0,9.979e-05,2,"2025-02-14T21:48:23.330",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122510,1739569703358,-46123.48311535,9.98e-05,2,"2025-02-14T21:48:23.358",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122512,1739569831965,-1300.0,9.98e-05,2,"2025-02-14T21:50:31.965",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122513,1739569831978,-106662.5922873,9.98e-05,2,"2025-02-14T21:50:31.978",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122514,1739569832090,-486.375,9.98e-05,2,"2025-02-14T21:50:32.090",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122515,1739569832104,-320.25724888,9.98e-05,2,"2025-02-14T21:50:32.104",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122516,1739569832123,-162041.42494511,9.98e-05,2,"2025-02-14T21:50:32.123",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122517,1739569832136,-839.4699975,9.98e-05,2,"2025-02-14T21:50:32.136",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122518,1739569832169,-4288.60192518,9.98e-05,2,"2025-02-14T21:50:32.169",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122519,1739569832181,-320.09861389,9.98e-05,2,"2025-02-14T21:50:32.181",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122520,1739569832193,-1661.39843761,9.98e-05,2,"2025-02-14T21:50:32.193",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122521,1739569832211,-239777.55905199,9.98e-05,2,"2025-02-14T21:50:32.211",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122522,1739569832222,-223724.23015995,9.98e-05,2,"2025-02-14T21:50:32.222",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122523,1739569832233,-65889.02209188,9.98e-05,2,"2025-02-14T21:50:32.233",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122524,1739569832245,-349.990002,9.98e-05,2,"2025-02-14T21:50:32.245",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122525,1739569832256,-281.6899999,9.98e-05,2,"2025-02-14T21:50:32.256",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122526,1739569832268,-5706.85720341,9.98e-05,2,"2025-02-14T21:50:32.268",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122527,1739569832281,-413.87648906,9.98e-05,2,"2025-02-14T21:50:32.281",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122528,1739569832293,-7856.97850683,9.98e-05,2,"2025-02-14T21:50:32.293",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122530,1739569832305,-3049.99998966,9.98e-05,2,"2025-02-14T21:50:32.305",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122537,1739569837866,-5983.59142758,9.98e-05,2,"2025-02-14T21:50:37.866",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122538,1739569837879,-294.66639931,9.98e-05,2,"2025-02-14T21:50:37.879",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122539,1739569837893,-886.53691006,9.98e-05,2,"2025-02-14T21:50:37.893",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122540,1739569837907,-9817.244501,9.98e-05,2,"2025-02-14T21:50:37.907",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122541,1739569837925,-5225.40408642,9.98e-05,2,"2025-02-14T21:50:37.925",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122542,1739569837936,-40775.9895952,9.98e-05,2,"2025-02-14T21:50:37.936",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122543,1739569837983,-111716.0,9.98e-05,2,"2025-02-14T21:50:37.983",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122544,1739569837996,-45912.08606279,9.98e-05,2,"2025-02-14T21:50:37.996",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122545,1739569838047,-1975.98991183,9.98e-05,2,"2025-02-14T21:50:38.047",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122546,1739569838059,-126073.65525866,9.98e-05,2,"2025-02-14T21:50:38.059",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122547,1739569838072,-22697.54742257,9.98e-05,2,"2025-02-14T21:50:38.072",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122548,1739569838084,-15840.10390776,9.98e-05,2,"2025-02-14T21:50:38.084",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122549,1739569838131,-5493.06988919,9.98e-05,2,"2025-02-14T21:50:38.131",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122561,1739569839943,-469.23866742,9.979e-05,2,"2025-02-14T21:50:39.943",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122562,1739569839953,-500.0,9.979e-05,2,"2025-02-14T21:50:39.953",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122563,1739569839964,-152.50124049,9.979e-05,2,"2025-02-14T21:50:39.964",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122564,1739569839975,-271.5979376,9.979e-05,2,"2025-02-14T21:50:39.975",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122565,1739569839987,-2573.10415431,9.98e-05,2,"2025-02-14T21:50:39.987",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122566,1739569840000,-27877.36480735,9.98e-05,2,"2025-02-14T21:50:40.000",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122567,1739569840012,-609.5,9.98e-05,2,"2025-02-14T21:50:40.012",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122568,1739569840082,-277.60681882,9.98e-05,2,"2025-02-14T21:50:40.082",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122569,1739569840094,-3165.3,9.98e-05,2,"2025-02-14T21:50:40.094",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122570,1739569840106,-1710.942436,9.98e-05,2,"2025-02-14T21:50:40.106",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122571,1739569840118,-1136.2383684,9.98e-05,2,"2025-02-14T21:50:40.118",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122572,1739569840129,-18918.55938786,9.98e-05,2,"2025-02-14T21:50:40.129",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122573,1739569840141,-1067.39875399,9.98e-05,2,"2025-02-14T21:50:40.141",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122574,1739569840153,-5893.09396225,9.98e-05,2,"2025-02-14T21:50:40.153",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122575,1739569840172,-24436.82090632,9.98e-05,2,"2025-02-14T21:50:40.172",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122576,1739569840184,-2362.25873349,9.98e-05,2,"2025-02-14T21:50:40.184",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122577,1739569840196,-546.12273701,9.98e-05,2,"2025-02-14T21:50:40.196",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122578,1739569840208,-5532.57036662,9.98e-05,2,"2025-02-14T21:50:40.208",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122579,1739569840241,-291.44778847,9.98e-05,2,"2025-02-14T21:50:40.241",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122580,1739569840253,-276.94208452,9.98e-05,2,"2025-02-14T21:50:40.253",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122581,1739569840266,-279.13555647,9.98e-05,2,"2025-02-14T21:50:40.266",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122582,1739569840278,-836.23517822,9.98e-05,2,"2025-02-14T21:50:40.278",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122583,1739569840290,-408.67799995,9.98e-05,2,"2025-02-14T21:50:40.290",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122584,1739569840302,-3404.4332946,9.98e-05,2,"2025-02-14T21:50:40.302",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122585,1739569840345,-500.0,9.98e-05,2,"2025-02-14T21:50:40.345",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122586,1739569840357,-8029.48000006,9.98e-05,2,"2025-02-14T21:50:40.357",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122587,1739569840369,-295.93588181,9.98e-05,2,"2025-02-14T21:50:40.369",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122588,1739569840381,-293.00783438,9.98e-05,2,"2025-02-14T21:50:40.381",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122589,1739569840392,-346.02250741,9.98e-05,2,"2025-02-14T21:50:40.392",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122591,1739569840407,-2086.34631808,9.98e-05,2,"2025-02-14T21:50:40.407",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122620,1739569842932,-1652.5,9.98e-05,2,"2025-02-14T21:50:42.932",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122621,1739569842994,-78105.52015023,9.98e-05,2,"2025-02-14T21:50:42.994",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122622,1739569843059,-1559.61039605,9.98e-05,2,"2025-02-14T21:50:43.059",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122623,1739569843071,-1084.50370571,9.98e-05,2,"2025-02-14T21:50:43.071",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122624,1739569843083,-1150.04593651,9.98e-05,2,"2025-02-14T21:50:43.083",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122625,1739569843095,-905.81496683,9.98e-05,2,"2025-02-14T21:50:43.095",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122626,1739569843107,-3020.0,9.98e-05,2,"2025-02-14T21:50:43.107",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122627,1739569843120,-487.57560624,9.98e-05,2,"2025-02-14T21:50:43.120",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122628,1739569843133,-763.90841013,9.98e-05,2,"2025-02-14T21:50:43.133",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122629,1739569843152,-426.17584424,9.98e-05,2,"2025-02-14T21:50:43.152",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122630,1739569843163,-2312.4955002,9.98e-05,2,"2025-02-14T21:50:43.163",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122631,1739569843176,-3472.52034028,9.98e-05,2,"2025-02-14T21:50:43.176",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122632,1739569843187,-26338.9728,9.98e-05,2,"2025-02-14T21:50:43.187",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122633,1739569843214,-4413.63902099,9.98e-05,2,"2025-02-14T21:50:43.214",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122634,1739569843225,-1050.28636296,9.98e-05,2,"2025-02-14T21:50:43.225",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122637,1739569845883,-1010.1856967,9.98e-05,2,"2025-02-14T21:50:45.883",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122638,1739569845949,-531062.15085296,9.98e-05,2,"2025-02-14T21:50:45.949",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122639,1739569846016,-1160.0,9.98e-05,2,"2025-02-14T21:50:46.016",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122640,1739569846088,-4507.01533753,9.98e-05,2,"2025-02-14T21:50:46.088",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122641,1739569846100,-600.08168045,9.98e-05,2,"2025-02-14T21:50:46.100",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122650,1739570140241,497.28113097,0.00015,7,"2025-02-14T21:55:40.241",0.00020805000000000002,28.17,0.9637573360372511,1888681851.6427379]
[353122658,1739570964146,-1000.0,8.9e-05,2,"2025-02-14T22:09:24.146",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122659,1739570964168,-345.5761,8.973e-05,2,"2025-02-14T22:09:24.168",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122660,1739570964191,-200.0,8.976e-05,2,"2025-02-14T22:09:24.191",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122661,1739570964215,-13.13384755,8.979e-05,2,"2025-02-14T22:09:24.215",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122663,1739571032583,-200.0,8.99e-05,2,"2025-02-14T22:10:32.583",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122664,1739571032593,-150.0,8.99e-05,2,"2025-02-14T22:10:32.593",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122665,1739571032602,-150.0,9e-05,2,"2025-02-14T22:10:32.602",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122666,1739571032612,-150.0,9.012e-05,2,"2025-02-14T22:10:32.612",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122667,1739571032622,-610.12,9.013e-05,2,"2025-02-14T22:10:32.622",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122668,1739571032631,-620.67730344,9.024e-05,2,"2025-02-14T22:10:32.631",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122669,1739571032643,-422.59269656,9.024e-05,2,"2025-02-14T22:10:32.643",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122670,1739571032652,-1821.67044841,9.043e-05,2,"2025-02-14T22:10:32.652",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122671,1739571032666,-1917.29626969,9.043e-05,2,"2025-02-14T22:10:32.666",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122673,1739571032677,-275.83066418,9.043e-05,2,"2025-02-14T22:10:32.677",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122679,1739571032770,-556.26670477,9.043e-05,2,"2025-02-14T22:10:32.770",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122692,1739571038232,-324.060861,9.043e-05,2,"2025-02-14T22:10:38.232",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122693,1739571038245,-302.5407008,9.043e-05,2,"2025-02-14T22:10:38.245",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122694,1739571038322,-89.44490608,9.043e-05,2,"2025-02-14T22:10:38.322",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122695,1739571038332,-402.84,9.32e-05,2,"2025-02-14T22:10:38.332",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122696,1739571038343,-345.04,9.349e-05,2,"2025-02-14T22:10:38.343",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122697,1739571038354,-190.02655089,9.607e-05,2,"2025-02-14T22:10:38.354",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122725,1739571040191,-761.12344911,9.607e-05,2,"2025-02-14T22:10:40.191",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122727,1739571040201,-250.0,9.637e-05,2,"2025-02-14T22:10:40.201",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122729,1739571040211,-170.37,9.687e-05,2,"2025-02-14T22:10:40.211",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122731,1739571040221,-166.89,9.717e-05,2,"2025-02-14T22:10:40.221",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122733,1739571040230,-300.0,9.869e-05,2,"2025-02-14T22:10:40.230",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122735,1739571040240,-200.0,9.87e-05,2,"2025-02-14T22:10:40.240",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122737,1739571040250,-200.0,9.877e-05,2,"2025-02-14T22:10:40.250",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122739,1739571040259,-150.0,9.877e-05,2,"2025-02-14T22:10:40.259",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122741,1739571040269,-150.0,9.892e-05,2,"2025-02-14T22:10:40.269",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122743,1739571040278,-500.0,9.918e-05,2,"2025-02-14T22:10:40.278",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122745,1739571040288,-150.0,9.975e-05,2,"2025-02-14T22:10:40.288",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122747,1739571040298,-500.0,9.979e-05,2,"2025-02-14T22:10:40.298",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122749,1739571040307,-356.81787897,9.979e-05,2,"2025-02-14T22:10:40.307",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122751,1739571040317,-1751.293,9.979e-05,2,"2025-02-14T22:10:40.317",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122753,1739571040326,-171.471,9.979e-05,2,"2025-02-14T22:10:40.326",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122755,1739571040335,-150.0,9.979e-05,2,"2025-02-14T22:10:40.335",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122757,1739571040345,-38625.0022147,9.98e-05,2,"2025-02-14T22:10:40.345",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122761,1739571040369,-367.03000001,9.98e-05,2,"2025-02-14T22:10:40.369",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122763,1739571040381,-612.23,9.98e-05,2,"2025-02-14T22:10:40.381",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122770,1739571040430,-122150.82215825,9.98e-05,2,"2025-02-14T22:10:40.430",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122772,1739571040442,-355.16517183,9.98e-05,2,"2025-02-14T22:10:40.442",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122779,1739571040497,-48329.75962749,9.98e-05,2,"2025-02-14T22:10:40.497",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122781,1739571040509,-1636.00828632,9.98e-05,2,"2025-02-14T22:10:40.509",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122783,1739571040521,-268.47594587,9.98e-05,2,"2025-02-14T22:10:40.521",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122785,1739571040533,-6006.66,9.98e-05,2,"2025-02-14T22:10:40.533",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122788,1739571040545,-6523.92831411,9.98e-05,2,"2025-02-14T22:10:40.545",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122790,1739571040556,-492.87,9.98e-05,2,"2025-02-14T22:10:40.556",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122869,1739571043452,-4153.52943584,9.98e-05,2,"2025-02-14T22:10:43.452",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122870,1739571043464,-817.97002,9.98e-05,2,"2025-02-14T22:10:43.464",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122871,1739571043476,-2751.76054416,9.98e-05,2,"2025-02-14T22:10:43.476",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122872,1739571043488,-612.23,9.98e-05,2,"2025-02-14T22:10:43.488",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122878,1739571046155,-335.50082644,9.043e-05,2,"2025-02-14T22:10:46.155",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122879,1739571046166,-259.1872218,9.98e-05,2,"2025-02-14T22:10:46.166",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122880,1739571046180,-277.53929747,9.98e-05,2,"2025-02-14T22:10:46.180",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122881,1739571046310,-348.95445286,9.98e-05,2,"2025-02-14T22:10:46.310",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122882,1739571618609,1080.6,8.219e-05,2,"2025-02-14T22:20:18.609",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122895,1739572232308,-296.01,9.167e-05,2,"2025-02-14T22:30:32.308",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122896,1739572232318,-150.0,9.169e-05,2,"2025-02-14T22:30:32.318",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122897,1739572232331,-581.64,9.176e-05,2,"2025-02-14T22:30:32.331",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122898,1739572232341,-300.0,9.191e-05,2,"2025-02-14T22:30:32.341",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122899,1739572232350,-1731.58005502,9.192e-05,2,"2025-02-14T22:30:32.350",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122905,1739572232720,-21473.45994498,9.192e-05,2,"2025-02-14T22:30:32.720",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122906,1739572232731,-250.0,9.193e-05,2,"2025-02-14T22:30:32.731",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122907,1739572232740,-327.96352954,9.197e-05,2,"2025-02-14T22:30:32.740",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122908,1739572232750,-166.89,9.197e-05,2,"2025-02-14T22:30:32.750",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122909,1739572232760,-1000.0,9.305e-05,2,"2025-02-14T22:30:32.760",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122910,1739572232770,-327.48,9.327e-05,2,"2025-02-14T22:30:32.770",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122911,1739572232780,-171.97,9.497e-05,2,"2025-02-14T22:30:32.780",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122912,1739572232790,-500.0,9.534e-05,2,"2025-02-14T22:30:32.790",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122913,1739572232800,-373.0,9.589e-05,2,"2025-02-14T22:30:32.800",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122915,1739572232809,-327.96352952,9.595e-05,2,"2025-02-14T22:30:32.809",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122917,1739572232819,-167.2037757,9.972e-05,2,"2025-02-14T22:30:32.819",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122919,1739572232828,-3396.496264,9.972e-05,2,"2025-02-14T22:30:32.828",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122921,1739572232837,-181.821536,9.972e-05,2,"2025-02-14T22:30:32.837",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122922,1739572232847,-158.3882448,9.972e-05,2,"2025-02-14T22:30:32.847",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122923,1739572232857,-7178.8476209,9.972e-05,2,"2025-02-14T22:30:32.857",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122924,1739572232867,-500.0,9.979e-05,2,"2025-02-14T22:30:32.867",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122925,1739572232877,-305.12006526,9.979e-05,2,"2025-02-14T22:30:32.877",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122926,1739572232893,-535.6868496,9.979e-05,2,"2025-02-14T22:30:32.893",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122927,1739572232903,-519.3615425,9.979e-05,2,"2025-02-14T22:30:32.903",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122928,1739572232913,-501.87629249,9.979e-05,2,"2025-02-14T22:30:32.913",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122929,1739572232923,-563.68614634,9.979e-05,2,"2025-02-14T22:30:32.923",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122930,1739572232934,-2009.989,9.979e-05,2,"2025-02-14T22:30:32.934",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122931,1739572232944,-171.472,9.979e-05,2,"2025-02-14T22:30:32.944",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122932,1739572232955,-95718.68234499,9.98e-05,2,"2025-02-14T22:30:32.955",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122933,1739572232968,-7893.45161813,9.98e-05,2,"2025-02-14T22:30:32.968",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122934,1739572232980,-14992.54,9.98e-05,2,"2025-02-14T22:30:32.980",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122945,1739572238200,-3286.77088037,9.192e-05,2,"2025-02-14T22:30:38.200",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122946,1739572238210,-427.60764284,9.88e-05,2,"2025-02-14T22:30:38.210",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122947,1739572238221,-10908.24381328,9.98e-05,2,"2025-02-14T22:30:38.221",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122948,1739572238726,-18435.39607455,9.98e-05,2,"2025-02-14T22:30:38.726",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122949,1739572238761,-1227.21394694,9.98e-05,2,"2025-02-14T22:30:38.761",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122954,1739572240376,-500.0,9.979e-05,2,"2025-02-14T22:30:40.376",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122955,1739572240386,-14386.15079869,9.98e-05,2,"2025-02-14T22:30:40.386",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122956,1739572240397,-5127.36046357,9.98e-05,2,"2025-02-14T22:30:40.397",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122957,1739572240409,-18065.53095398,9.98e-05,2,"2025-02-14T22:30:40.409",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122958,1739572240422,-86355.46715608,9.98e-05,2,"2025-02-14T22:30:40.422",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122959,1739572240433,-992.78414107,9.98e-05,2,"2025-02-14T22:30:40.433",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122960,1739572240445,-2467.30921759,9.98e-05,2,"2025-02-14T22:30:40.445",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122961,1739572240456,-108193.87601136,9.98e-05,2,"2025-02-14T22:30:40.456",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122962,1739572240504,-529.16447249,9.979e-05,2,"2025-02-14T22:30:40.504",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122963,1739572240514,-366099.09185857,9.98e-05,2,"2025-02-14T22:30:40.514",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122964,1739572240525,-12778.41770706,9.98e-05,2,"2025-02-14T22:30:40.525",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122965,1739572240537,-573.67999995,9.98e-05,2,"2025-02-14T22:30:40.537",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122966,1739572240550,-35684.50328488,9.98e-05,2,"2025-02-14T22:30:40.550",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122967,1739572240561,-617.74561553,9.98e-05,2,"2025-02-14T22:30:40.561",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122968,1739572240579,-309.39897783,9.98e-05,2,"2025-02-14T22:30:40.579",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122969,1739572240602,-13343.64736328,9.98e-05,2,"2025-02-14T22:30:40.602",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122970,1739572240631,-7387.66373082,9.98e-05,2,"2025-02-14T22:30:40.631",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122971,1739572240644,-4288.68499124,9.98e-05,2,"2025-02-14T22:30:40.644",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122972,1739572240661,-396.21290622,9.98e-05,2,"2025-02-14T22:30:40.661",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122973,1739572240673,-2288.91045091,9.98e-05,2,"2025-02-14T22:30:40.673",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122974,1739572240684,-721.24525557,9.98e-05,2,"2025-02-14T22:30:40.684",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122975,1739572240696,-463.95250134,9.98e-05,2,"2025-02-14T22:30:40.696",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122976,1739572240708,-354.06797079,9.98e-05,2,"2025-02-14T22:30:40.708",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122977,1739572240719,-774.6985844,9.98e-05,2,"2025-02-14T22:30:40.719",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122978,1739572240739,-76825.80000002,9.98e-05,2,"2025-02-14T22:30:40.739",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122979,1739572240750,-4939.59119907,9.98e-05,2,"2025-02-14T22:30:40.750",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122980,1739572240847,-13392.44166678,9.98e-05,2,"2025-02-14T22:30:40.847",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122986,1739572243254,-500.0,9.98e-05,2,"2025-02-14T22:30:43.254",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122989,1739572243274,-456.23543291,9.98e-05,2,"2025-02-14T22:30:43.274",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122991,1739572243295,-782.12403612,9.98e-05,2,"2025-02-14T22:30:43.295",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122992,1739572243510,-31.81815181,9.98e-05,2,"2025-02-14T22:30:43.510",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122993,1739572243535,-7199.92052775,9.98e-05,2,"2025-02-14T22:30:43.535",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122994,1739572243548,-1017.6830018,9.98e-05,2,"2025-02-14T22:30:43.548",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122995,1739572243560,-1189.88173211,9.98e-05,2,"2025-02-14T22:30:43.560",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122996,1739572243572,-446.51173508,9.98e-05,2,"2025-02-14T22:30:43.572",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353122997,1739572243583,-750.33156524,9.98e-05,2,"2025-02-14T22:30:43.583",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123002,1739572271624,1000.0,0.00015,10,"2025-02-14T22:31:11.624",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123003,1739572314805,881.215132,0.00015,10,"2025-02-14T22:31:54.805",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123005,1739572732633,1026.57,8.219e-05,2,"2025-02-14T22:38:52.633",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123006,1739573256659,500.0,0.0002,120,"2025-02-14T22:47:36.659",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123007,1739573265770,500.0,0.0002,120,"2025-02-14T22:47:45.770",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123008,1739573274683,500.0,0.0002,120,"2025-02-14T22:47:54.683",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123009,1739573293938,457.87134494,0.0002,120,"2025-02-14T22:48:13.938",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123010,1739573308855,500.0,0.0002,120,"2025-02-14T22:48:28.855",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123011,1739573366208,-401.022,8.973e-05,2,"2025-02-14T22:49:26.208",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123012,1739573366231,-578.978,8.973e-05,2,"2025-02-14T22:49:26.231",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123013,1739573430267,500.0,0.0002,120,"2025-02-14T22:50:30.267",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123015,1739573431564,-119.3385,8.973e-05,2,"2025-02-14T22:50:31.564",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123016,1739573431574,-150.0,9e-05,2,"2025-02-14T22:50:31.574",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123017,1739573431584,-150.0,9e-05,2,"2025-02-14T22:50:31.584",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123018,1739573431594,-150.0,9e-05,2,"2025-02-14T22:50:31.594",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123019,1739573431605,-250.0,9.288e-05,2,"2025-02-14T22:50:31.605",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123020,1739573431615,-158.4915,9.288e-05,2,"2025-02-14T22:50:31.615",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123021,1739573431627,-706.23382184,9.288e-05,2,"2025-02-14T22:50:31.627",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123022,1739573431638,-1000.0,9.359e-05,2,"2025-02-14T22:50:31.638",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123023,1739573431652,-1607.991,9.78e-05,2,"2025-02-14T22:50:31.652",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123024,1739573431662,-163.98176476,9.78e-05,2,"2025-02-14T22:50:31.662",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123025,1739573431671,-150.0,9.836e-05,2,"2025-02-14T22:50:31.671",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123026,1739573431683,-150.0,9.87e-05,2,"2025-02-14T22:50:31.683",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123027,1739573431693,-150.0,9.87e-05,2,"2025-02-14T22:50:31.693",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123028,1739573431704,-150.0,9.87e-05,2,"2025-02-14T22:50:31.704",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123029,1739573431715,-368.03,9.88e-05,2,"2025-02-14T22:50:31.715",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123030,1739573431727,-150.0,9.971e-05,2,"2025-02-14T22:50:31.727",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123031,1739573431737,-221.3095498,9.972e-05,2,"2025-02-14T22:50:31.737",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123032,1739573431747,-8992.36488426,9.972e-05,2,"2025-02-14T22:50:31.747",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123033,1739573431795,-2213.483937,9.972e-05,2,"2025-02-14T22:50:31.795",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123034,1739573431807,-2368.67654944,9.972e-05,2,"2025-02-14T22:50:31.807",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123035,1739573431817,-1839.0076064,9.972e-05,2,"2025-02-14T22:50:31.817",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123036,1739573431827,-836.0188798,9.972e-05,2,"2025-02-14T22:50:31.827",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123037,1739573431837,-4819.3524517,9.972e-05,2,"2025-02-14T22:50:31.837",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123038,1739573431847,-151.3995309,9.972e-05,2,"2025-02-14T22:50:31.847",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123039,1739573431858,-162.25077591,9.973e-05,2,"2025-02-14T22:50:31.858",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123040,1739573431868,-151.38101351,9.973e-05,2,"2025-02-14T22:50:31.868",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123041,1739573431879,-500.0,9.973e-05,2,"2025-02-14T22:50:31.879",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123042,1739573431891,-4944.70063146,9.979e-05,2,"2025-02-14T22:50:31.891",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123043,1739573431904,-1010.642811,9.979e-05,2,"2025-02-14T22:50:31.904",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123044,1739573431914,-531618.8128619,9.98e-05,2,"2025-02-14T22:50:31.914",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123048,1739573431960,-251.370003,9.98e-05,2,"2025-02-14T22:50:31.960",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123073,1739573437434,-17491.07749012,9.98e-05,2,"2025-02-14T22:50:37.434",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123074,1739573437446,-2412.68821782,9.98e-05,2,"2025-02-14T22:50:37.446",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123075,1739573437590,-799.25323,9.98e-05,2,"2025-02-14T22:50:37.590",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123076,1739573437642,-2742.95000001,9.98e-05,2,"2025-02-14T22:50:37.642",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123120,1739573439799,-1099.3385,9.98e-05,2,"2025-02-14T22:50:39.799",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123121,1739573439893,-1094.84684557,9.98e-05,2,"2025-02-14T22:50:39.893",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123122,1739573439906,-254.84218241,9.98e-05,2,"2025-02-14T22:50:39.906",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123151,1739573445674,-2712.51404,9.98e-05,2,"2025-02-14T22:50:45.674",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123152,1739573445722,-624.65000004,9.98e-05,2,"2025-02-14T22:50:45.722",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123153,1739573445733,-595.45199872,9.98e-05,2,"2025-02-14T22:50:45.733",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123154,1739573445744,-984.75090442,9.98e-05,2,"2025-02-14T22:50:45.744",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123155,1739573445755,-1959.56,9.98e-05,2,"2025-02-14T22:50:45.755",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123156,1739573445767,-4874.05343239,9.98e-05,2,"2025-02-14T22:50:45.767",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123157,1739573445778,-5800.127345,9.98e-05,2,"2025-02-14T22:50:45.778",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123158,1739573445801,-230265.82272711,9.98e-05,2,"2025-02-14T22:50:45.801",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123159,1739573445811,-440.0,9.98e-05,2,"2025-02-14T22:50:45.811",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123160,1739573445820,-11118.324285,9.993e-05,2,"2025-02-14T22:50:45.820",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123161,1739573445829,-163.98176476,9.993e-05,2,"2025-02-14T22:50:45.829",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123162,1739573445838,-1506.5630877,9.993e-05,2,"2025-02-14T22:50:45.838",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123163,1739573445849,-3948.1394665,9.993e-05,2,"2025-02-14T22:50:45.849",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123164,1739573445859,-151.3995309,9.993e-05,2,"2025-02-14T22:50:45.859",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123165,1739573445868,-698.67,9.999e-05,2,"2025-02-14T22:50:45.868",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123166,1739573445877,-1720.0,0.0001,2,"2025-02-14T22:50:45.877",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123167,1739573445888,-138967.97123183,0.0001,2,"2025-02-14T22:50:45.888",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123168,1739573445896,-713836.3248901,0.0001,2,"2025-02-14T22:50:45.896",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123169,1739573493734,5500.0,0.00015,10,"2025-02-14T22:51:33.734",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123174,1739573682100,-5000.0,8.973e-05,2,"2025-02-14T22:54:42.100",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123175,1739573682125,-500.0,9.973e-05,2,"2025-02-14T22:54:42.125",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123176,1739573682149,-150.0,9.989e-05,2,"2025-02-14T22:54:42.149",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123177,1739573682173,-3434.6968838,9.992e-05,2,"2025-02-14T22:54:42.173",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123178,1739573682196,-466.0617357,9.992e-05,2,"2025-02-14T22:54:42.196",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123179,1739573682221,-3388.2372158,9.993e-05,2,"2025-02-14T22:54:42.221",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123180,1739573682244,-459.7575189,9.993e-05,2,"2025-02-14T22:54:42.244",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123181,1739573682268,-669.56,9.999e-05,2,"2025-02-14T22:54:42.268",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123182,1739573682292,-150.0,9.999e-05,2,"2025-02-14T22:54:42.292",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123183,1739573682316,-500.0,9.999e-05,2,"2025-02-14T22:54:42.316",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123184,1739573682340,-482.9860934,9.999e-05,2,"2025-02-14T22:54:42.340",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123185,1739573682364,-500.0,9.999e-05,2,"2025-02-14T22:54:42.364",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123186,1739573682389,-500.0,9.999e-05,2,"2025-02-14T22:54:42.389",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123187,1739573682413,-1555.0,0.0001,2,"2025-02-14T22:54:42.413",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123188,1739573682437,-627905.95015847,0.0001,2,"2025-02-14T22:54:42.437",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123189,1739573682460,-502.06594113,0.0001,2,"2025-02-14T22:54:42.460",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123190,1739573682486,-1310012.04120276,0.0001,2,"2025-02-14T22:54:42.486",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123191,1739573682510,-300.85449354,0.0001,2,"2025-02-14T22:54:42.510",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123192,1739573682534,-2843.91611724,0.0001,2,"2025-02-14T22:54:42.534",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123193,1739573682559,-385470.87648657,0.0001,2,"2025-02-14T22:54:42.559",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123194,1739573682586,-365.77525998,0.0001,2,"2025-02-14T22:54:42.586",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123195,1739573682613,-136842.22089271,0.0001,2,"2025-02-14T22:54:42.613",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123204,1739573939850,-622.5889,8.851e-05,2,"2025-02-14T22:58:59.850",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123205,1739573939876,-277.4111,8.973e-05,2,"2025-02-14T22:58:59.876",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123206,1739574128140,-15.4783,8.973e-05,2,"2025-02-14T23:02:08.140",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123207,1739574128166,-1106.5217,8.973e-05,2,"2025-02-14T23:02:08.166",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123208,1739574193683,9035.4121554,0.0002,120,"2025-02-14T23:03:13.683",0.00020805000000000002,28.37,0.9637607394776341,1888978942.0150561]
[353123210,1739574612316,-1.4783,8.973e-05,2,"2025-02-14T23:10:12.316",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123211,1739574612352,-1058.5217,9.204e-05,2,"2025-02-14T23:10:12.352",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123217,1739574631897,-3.2083,9.204e-05,2,"2025-02-14T23:10:31.897",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123218,1739574631908,-150.0,9.87e-05,2,"2025-02-14T23:10:31.908",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123219,1739574631918,-18095.98411188,9.971e-05,2,"2025-02-14T23:10:31.918",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123220,1739574631929,-200.0,9.971e-05,2,"2025-02-14T23:10:31.929",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123221,1739574631940,-18095.98411188,9.974e-05,2,"2025-02-14T23:10:31.940",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123222,1739574631950,-136215.70093403,9.975e-05,2,"2025-02-14T23:10:31.950",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123223,1739574632353,-156228.94357607,9.975e-05,2,"2025-02-14T23:10:32.353",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123224,1739574632362,-175428.80009891,9.977e-05,2,"2025-02-14T23:10:32.362",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123225,1739574632374,-1735.85214043,9.977e-05,2,"2025-02-14T23:10:32.374",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123226,1739574632385,-14546.54819957,9.977e-05,2,"2025-02-14T23:10:32.385",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123228,1739574637784,-5002.96444969,9.977e-05,2,"2025-02-14T23:10:37.784",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123229,1739574637796,-445.55039605,9.977e-05,2,"2025-02-14T23:10:37.796",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123238,1739574639818,-1210.3189331,9.977e-05,2,"2025-02-14T23:10:39.818",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123239,1739574639830,-410.77977552,9.977e-05,2,"2025-02-14T23:10:39.830",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123243,1739574642774,-1864.6965091,9.977e-05,2,"2025-02-14T23:10:42.774",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123244,1739574642826,-20.00205985,9.977e-05,2,"2025-02-14T23:10:42.826",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123259,1739574645653,-3347.89680229,9.977e-05,2,"2025-02-14T23:10:45.653",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123260,1739574645757,-2158.77939663,9.977e-05,2,"2025-02-14T23:10:45.757",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123261,1739574645967,-40417.71956984,9.977e-05,2,"2025-02-14T23:10:45.967",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123460,1739574650002,1538.58509814,0.0001496,10,"2025-02-14T23:10:50.002",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123462,1739574928991,-849.6419,8.836e-05,2,"2025-02-14T23:15:28.991",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123463,1739574929019,-300.0,8.972e-05,2,"2025-02-14T23:15:29.019",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123464,1739574929045,-520.3926,8.973e-05,2,"2025-02-14T23:15:29.045",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123465,1739574929071,-4301.6835,8.973e-05,2,"2025-02-14T23:15:29.071",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123466,1739574986904,-2060.0,8.973e-05,2,"2025-02-14T23:16:26.904",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123467,1739575036188,-7784.8225,8.836e-05,2,"2025-02-14T23:17:16.188",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123468,1739575400354,594.135851,8.791e-05,2,"2025-02-14T23:23:20.354",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123477,1739575768150,-1753.54042105,8.836e-05,2,"2025-02-14T23:29:28.150",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123485,1739575832034,-1000.395,8.836e-05,2,"2025-02-14T23:30:32.034",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123486,1739575832045,-3114.08751234,8.836e-05,2,"2025-02-14T23:30:32.045",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123487,1739575832057,-869.35436661,8.836e-05,2,"2025-02-14T23:30:32.057",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123488,1739575832067,-4364.35153505,8.973e-05,2,"2025-02-14T23:30:32.067",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123489,1739575832077,-328.01300429,8.973e-05,2,"2025-02-14T23:30:32.077",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123490,1739575832089,-434.0,8.973e-05,2,"2025-02-14T23:30:32.089",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123491,1739575832100,-898.97771118,8.973e-05,2,"2025-02-14T23:30:32.100",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123492,1739575832111,-482.03374948,8.973e-05,2,"2025-02-14T23:30:32.111",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123493,1739575832121,-236.74712681,9e-05,2,"2025-02-14T23:30:32.121",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123494,1739575832260,-361.3473139,9e-05,2,"2025-02-14T23:30:32.260",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123495,1739575832272,-1458.14557194,9e-05,2,"2025-02-14T23:30:32.272",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123496,1739575832281,-1139.15,9.177e-05,2,"2025-02-14T23:30:32.281",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123497,1739575832291,-616.0342625,9.666e-05,2,"2025-02-14T23:30:32.291",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123498,1739575832300,-268.16,9.666e-05,2,"2025-02-14T23:30:32.300",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123499,1739575832310,-1000.0,9.706e-05,2,"2025-02-14T23:30:32.310",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123500,1739575832319,-150.0,9.71e-05,2,"2025-02-14T23:30:32.319",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123501,1739575832329,-150.0,9.71e-05,2,"2025-02-14T23:30:32.329",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123502,1739575832339,-150.0,9.71e-05,2,"2025-02-14T23:30:32.339",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123503,1739575832348,-150.0,9.71e-05,2,"2025-02-14T23:30:32.348",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123504,1739575832359,-150.0,9.719e-05,2,"2025-02-14T23:30:32.359",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123505,1739575832368,-150.0,9.719e-05,2,"2025-02-14T23:30:32.368",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123506,1739575832377,-150.0,9.719e-05,2,"2025-02-14T23:30:32.377",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123507,1739575832388,-641.3275599,9.85e-05,2,"2025-02-14T23:30:32.388",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123508,1739575832400,-436.92,9.85e-05,2,"2025-02-14T23:30:32.400",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123509,1739575832410,-673.19,9.85e-05,2,"2025-02-14T23:30:32.410",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123510,1739575832419,-300.0,9.85e-05,2,"2025-02-14T23:30:32.419",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123511,1739575832428,-500.0,9.973e-05,2,"2025-02-14T23:30:32.428",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123512,1739575832439,-45854.73617912,9.977e-05,2,"2025-02-14T23:30:32.439",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123513,1739575832448,-95665.48558858,9.978e-05,2,"2025-02-14T23:30:32.448",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123514,1739575832460,-10914.93451325,9.978e-05,2,"2025-02-14T23:30:32.460",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123515,1739575832472,-686.38615094,9.978e-05,2,"2025-02-14T23:30:32.472",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123516,1739575832484,-966.46,9.978e-05,2,"2025-02-14T23:30:32.484",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123517,1739575832497,-252.11085143,9.978e-05,2,"2025-02-14T23:30:32.497",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123578,1739575837788,-1019.46417,9.978e-05,2,"2025-02-14T23:30:37.788",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123579,1739575837803,-15891.11565634,9.978e-05,2,"2025-02-14T23:30:37.803",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123581,1739575838057,-1019.93882678,9.978e-05,2,"2025-02-14T23:30:38.057",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123587,1739575840117,-1596.65063101,9.978e-05,2,"2025-02-14T23:30:40.117",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123592,1739575842939,-947.1920184,9.978e-05,2,"2025-02-14T23:30:42.939",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123593,1739575842985,-261.98000005,9.978e-05,2,"2025-02-14T23:30:42.985",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123594,1739575843204,-683.38030062,9.978e-05,2,"2025-02-14T23:30:43.204",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123595,1739575843217,-299.82346822,9.978e-05,2,"2025-02-14T23:30:43.217",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123596,1739575843279,-712.0569245,9.978e-05,2,"2025-02-14T23:30:43.279",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123600,1739575846069,-1604.21297847,9.978e-05,2,"2025-02-14T23:30:46.069",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123601,1739575846081,-335.30570427,9.978e-05,2,"2025-02-14T23:30:46.081",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123603,1739576077721,1181.4,8.732e-05,2,"2025-02-14T23:34:37.721",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123634,1739577032145,-5573.4799,8.836e-05,2,"2025-02-14T23:50:32.145",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123635,1739577032155,-2500.0,8.851e-05,2,"2025-02-14T23:50:32.155",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123637,1739577032166,-1500.0,8.94e-05,2,"2025-02-14T23:50:32.166",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123639,1739577032176,-268.90730465,8.941e-05,2,"2025-02-14T23:50:32.176",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123641,1739577032185,-1231.6966,8.973e-05,2,"2025-02-14T23:50:32.185",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123643,1739577032195,-761.06,8.983e-05,2,"2025-02-14T23:50:32.195",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123644,1739577032205,-150.0,9e-05,2,"2025-02-14T23:50:32.205",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123645,1739577032215,-150.0,9e-05,2,"2025-02-14T23:50:32.215",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123646,1739577032224,-150.0,9e-05,2,"2025-02-14T23:50:32.224",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123647,1739577032235,-150.0,9e-05,2,"2025-02-14T23:50:32.235",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123648,1739577032244,-150.0,9.026e-05,2,"2025-02-14T23:50:32.244",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123649,1739577032254,-150.0,9.026e-05,2,"2025-02-14T23:50:32.254",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123650,1739577032264,-150.0,9.05e-05,2,"2025-02-14T23:50:32.264",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123651,1739577032274,-150.0,9.053e-05,2,"2025-02-14T23:50:32.274",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123652,1739577032283,-150.0,9.053e-05,2,"2025-02-14T23:50:32.283",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123653,1739577032293,-150.0,9.079e-05,2,"2025-02-14T23:50:32.293",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123654,1739577032303,-150.0,9.079e-05,2,"2025-02-14T23:50:32.303",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123655,1739577032313,-200.0,9.089e-05,2,"2025-02-14T23:50:32.313",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123656,1739577032323,-150.0,9.1e-05,2,"2025-02-14T23:50:32.323",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123657,1739577032333,-150.0,9.105e-05,2,"2025-02-14T23:50:32.333",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123658,1739577032343,-150.0,9.105e-05,2,"2025-02-14T23:50:32.343",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123659,1739577032352,-150.0,9.125e-05,2,"2025-02-14T23:50:32.352",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123660,1739577032362,-150.0,9.132e-05,2,"2025-02-14T23:50:32.362",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123666,1739577032621,-150.0,9.132e-05,2,"2025-02-14T23:50:32.621",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123667,1739577032631,-150.0,9.15e-05,2,"2025-02-14T23:50:32.631",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123668,1739577032640,-150.0,9.158e-05,2,"2025-02-14T23:50:32.640",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123669,1739577032650,-150.0,9.158e-05,2,"2025-02-14T23:50:32.650",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123670,1739577032660,-150.0,9.184e-05,2,"2025-02-14T23:50:32.660",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123671,1739577032669,-150.0,9.184e-05,2,"2025-02-14T23:50:32.669",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123672,1739577032679,-150.0,9.2e-05,2,"2025-02-14T23:50:32.679",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123673,1739577032689,-150.0,9.211e-05,2,"2025-02-14T23:50:32.689",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123674,1739577032699,-150.0,9.211e-05,2,"2025-02-14T23:50:32.699",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123675,1739577032709,-150.0,9.237e-05,2,"2025-02-14T23:50:32.709",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123676,1739577032719,-150.0,9.237e-05,2,"2025-02-14T23:50:32.719",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123677,1739577032728,-150.0,9.25e-05,2,"2025-02-14T23:50:32.728",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123678,1739577032738,-150.0,9.25e-05,2,"2025-02-14T23:50:32.738",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123679,1739577032747,-150.0,9.263e-05,2,"2025-02-14T23:50:32.747",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123680,1739577032756,-150.0,9.263e-05,2,"2025-02-14T23:50:32.756",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123681,1739577032765,-250.0,9.264e-05,2,"2025-02-14T23:50:32.765",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123682,1739577032775,-150.0,9.288e-05,2,"2025-02-14T23:50:32.775",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123683,1739577032785,-150.0,9.289e-05,2,"2025-02-14T23:50:32.785",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123684,1739577032797,-150.0,9.289e-05,2,"2025-02-14T23:50:32.797",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123685,1739577032807,-150.0,9.3e-05,2,"2025-02-14T23:50:32.807",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123686,1739577032816,-150.0,9.316e-05,2,"2025-02-14T23:50:32.816",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123687,1739577032826,-150.0,9.316e-05,2,"2025-02-14T23:50:32.826",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123688,1739577032837,-150.0,9.316e-05,2,"2025-02-14T23:50:32.837",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123689,1739577032847,-166.31,9.326e-05,2,"2025-02-14T23:50:32.847",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123690,1739577032857,-511.14,9.326e-05,2,"2025-02-14T23:50:32.857",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123691,1739577032868,-150.0,9.342e-05,2,"2025-02-14T23:50:32.868",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123692,1739577032878,-150.0,9.342e-05,2,"2025-02-14T23:50:32.878",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123693,1739577032887,-150.0,9.35e-05,2,"2025-02-14T23:50:32.887",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123694,1739577032896,-150.0,9.368e-05,2,"2025-02-14T23:50:32.896",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123695,1739577032905,-150.0,9.368e-05,2,"2025-02-14T23:50:32.905",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123696,1739577032915,-150.0,9.375e-05,2,"2025-02-14T23:50:32.915",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123697,1739577032924,-3080.05,9.389e-05,2,"2025-02-14T23:50:32.924",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123698,1739577032934,-150.0,9.395e-05,2,"2025-02-14T23:50:32.934",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123699,1739577032944,-150.0,9.395e-05,2,"2025-02-14T23:50:32.944",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123700,1739577032954,-150.0,9.4e-05,2,"2025-02-14T23:50:32.954",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123701,1739577032964,-150.0,9.421e-05,2,"2025-02-14T23:50:32.964",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123702,1739577032973,-150.0,9.421e-05,2,"2025-02-14T23:50:32.973",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123703,1739577032983,-150.0,9.447e-05,2,"2025-02-14T23:50:32.983",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123704,1739577032993,-150.0,9.447e-05,2,"2025-02-14T23:50:32.993",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123705,1739577033002,-150.0,9.45e-05,2,"2025-02-14T23:50:33.002",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123706,1739577033012,-313.67,9.455e-05,2,"2025-02-14T23:50:33.012",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123707,1739577033021,-150.0,9.474e-05,2,"2025-02-14T23:50:33.021",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123708,1739577033031,-150.0,9.474e-05,2,"2025-02-14T23:50:33.031",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123709,1739577033041,-634.13,9.498e-05,2,"2025-02-14T23:50:33.041",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123710,1739577033051,-150.0,9.5e-05,2,"2025-02-14T23:50:33.051",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123711,1739577033061,-150.0,9.5e-05,2,"2025-02-14T23:50:33.061",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123712,1739577033071,-150.0,9.5e-05,2,"2025-02-14T23:50:33.071",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123713,1739577033081,-150.0,9.5e-05,2,"2025-02-14T23:50:33.081",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123714,1739577033091,-150.0,9.526e-05,2,"2025-02-14T23:50:33.091",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123715,1739577033101,-150.0,9.526e-05,2,"2025-02-14T23:50:33.101",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123716,1739577033111,-728.37,9.54e-05,2,"2025-02-14T23:50:33.111",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123717,1739577033120,-150.0,9.55e-05,2,"2025-02-14T23:50:33.120",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123718,1739577033130,-150.0,9.553e-05,2,"2025-02-14T23:50:33.130",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123719,1739577033140,-150.0,9.553e-05,2,"2025-02-14T23:50:33.140",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123720,1739577033150,-775.59,9.564e-05,2,"2025-02-14T23:50:33.150",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123721,1739577033160,-1550.67,9.564e-05,2,"2025-02-14T23:50:33.160",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123722,1739577033171,-775.59,9.564e-05,2,"2025-02-14T23:50:33.171",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123723,1739577033181,-775.59,9.564e-05,2,"2025-02-14T23:50:33.181",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123724,1739577033191,-775.59,9.564e-05,2,"2025-02-14T23:50:33.191",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123725,1739577033201,-150.0,9.579e-05,2,"2025-02-14T23:50:33.201",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123726,1739577033210,-150.0,9.579e-05,2,"2025-02-14T23:50:33.210",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123727,1739577033221,-150.0,9.6e-05,2,"2025-02-14T23:50:33.221",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123728,1739577033230,-150.0,9.605e-05,2,"2025-02-14T23:50:33.230",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123729,1739577033240,-150.0,9.605e-05,2,"2025-02-14T23:50:33.240",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123730,1739577033250,-150.0,9.625e-05,2,"2025-02-14T23:50:33.250",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123731,1739577033260,-150.0,9.632e-05,2,"2025-02-14T23:50:33.260",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123732,1739577033270,-150.0,9.632e-05,2,"2025-02-14T23:50:33.270",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123733,1739577033280,-775.59,9.641e-05,2,"2025-02-14T23:50:33.280",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123734,1739577033291,-500.0,9.642e-05,2,"2025-02-14T23:50:33.291",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123735,1739577033301,-150.0,9.65e-05,2,"2025-02-14T23:50:33.301",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123736,1739577033311,-150.0,9.658e-05,2,"2025-02-14T23:50:33.311",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123737,1739577033320,-150.0,9.658e-05,2,"2025-02-14T23:50:33.320",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123738,1739577033330,-150.0,9.684e-05,2,"2025-02-14T23:50:33.330",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123739,1739577033340,-150.0,9.684e-05,2,"2025-02-14T23:50:33.340",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123740,1739577033350,-2503.51,9.687e-05,2,"2025-02-14T23:50:33.350",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123741,1739577033361,-150.0,9.7e-05,2,"2025-02-14T23:50:33.361",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123742,1739577033371,-150.0,9.711e-05,2,"2025-02-14T23:50:33.371",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123743,1739577033381,-150.0,9.711e-05,2,"2025-02-14T23:50:33.381",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123744,1739577033392,-150.0,9.719e-05,2,"2025-02-14T23:50:33.392",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123745,1739577033402,-150.0,9.719e-05,2,"2025-02-14T23:50:33.402",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123746,1739577033412,-150.0,9.737e-05,2,"2025-02-14T23:50:33.412",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123747,1739577033422,-150.0,9.737e-05,2,"2025-02-14T23:50:33.422",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123748,1739577033432,-150.0,9.75e-05,2,"2025-02-14T23:50:33.432",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123749,1739577033442,-150.0,9.75e-05,2,"2025-02-14T23:50:33.442",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123750,1739577033452,-150.0,9.763e-05,2,"2025-02-14T23:50:33.452",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123751,1739577033462,-150.0,9.763e-05,2,"2025-02-14T23:50:33.462",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123752,1739577033472,-877.42,9.778e-05,2,"2025-02-14T23:50:33.472",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123753,1739577033481,-150.0,9.789e-05,2,"2025-02-14T23:50:33.481",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123754,1739577033492,-150.0,9.789e-05,2,"2025-02-14T23:50:33.492",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123755,1739577033503,-150.0,9.8e-05,2,"2025-02-14T23:50:33.503",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123756,1739577033513,-150.0,9.816e-05,2,"2025-02-14T23:50:33.513",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123757,1739577033523,-150.0,9.816e-05,2,"2025-02-14T23:50:33.523",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123758,1739577033533,-150.0,9.842e-05,2,"2025-02-14T23:50:33.533",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123759,1739577033543,-150.0,9.842e-05,2,"2025-02-14T23:50:33.543",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123760,1739577033553,-150.0,9.85e-05,2,"2025-02-14T23:50:33.553",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123761,1739577033563,-150.0,9.868e-05,2,"2025-02-14T23:50:33.563",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123762,1739577033573,-150.0,9.868e-05,2,"2025-02-14T23:50:33.573",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123763,1739577033583,-150.0,9.875e-05,2,"2025-02-14T23:50:33.583",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123764,1739577033593,-150.0,9.895e-05,2,"2025-02-14T23:50:33.593",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123765,1739577033604,-150.0,9.895e-05,2,"2025-02-14T23:50:33.604",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123766,1739577033614,-150.0,9.9e-05,2,"2025-02-14T23:50:33.614",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123767,1739577033624,-150.0,9.921e-05,2,"2025-02-14T23:50:33.624",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123768,1739577033634,-150.0,9.921e-05,2,"2025-02-14T23:50:33.634",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123769,1739577033644,-150.0,9.947e-05,2,"2025-02-14T23:50:33.644",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123770,1739577033654,-150.0,9.947e-05,2,"2025-02-14T23:50:33.654",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123771,1739577033663,-150.0,9.95e-05,2,"2025-02-14T23:50:33.663",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123772,1739577033674,-452.64549292,9.971e-05,2,"2025-02-14T23:50:33.674",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123773,1739577033685,-500.0,9.973e-05,2,"2025-02-14T23:50:33.685",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123774,1739577033695,-452.64549292,9.973e-05,2,"2025-02-14T23:50:33.695",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123775,1739577033704,-150.0,9.974e-05,2,"2025-02-14T23:50:33.704",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123776,1739577033715,-150.0,9.974e-05,2,"2025-02-14T23:50:33.715",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123777,1739577033724,-44083.50704763,9.978e-05,2,"2025-02-14T23:50:33.724",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123778,1739577033735,-9159.54911129,9.979e-05,2,"2025-02-14T23:50:33.735",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123779,1739577034224,-571.87098065,9.979e-05,2,"2025-02-14T23:50:34.224",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123780,1739577034236,-5453.62874105,9.979e-05,2,"2025-02-14T23:50:34.236",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123781,1739577034271,-104.14861797,9.979e-05,2,"2025-02-14T23:50:34.271",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123782,1739577034281,-1000.0,9.979e-05,2,"2025-02-14T23:50:34.281",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123783,1739577034290,-100858.25194016,9.979e-05,2,"2025-02-14T23:50:34.290",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123789,1739577038002,-268.90730465,9.979e-05,2,"2025-02-14T23:50:38.002",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123797,1739577040422,-5476.95248,9.979e-05,2,"2025-02-14T23:50:40.422",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123798,1739577040435,-9003.95184795,9.979e-05,2,"2025-02-14T23:50:40.435",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123800,1739577043371,-3.9696859,9.979e-05,2,"2025-02-14T23:50:43.371",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]
[353123813,1739577507315,1213.58,8.219e-05,2,"2025-02-14T23:58:27.315",0.00020805000000000002,28.6,0.9624326138920138,1888639289.391671]